Автоматизируй процесс приносящий прибыль

Торговый советник
Steve

Доходность*:1014.11% в год

Работает на платформе MT4

Калькулятор доходности Вашей торговой стратегии*
Размер депозита
$
Месяцы
1
Ваша прибыль:
$
*Доходность рассчитывается исходя из среднегодового профита за прошедший тестовый период. Результаты тестового периода не гарантируют таких же результатов в будущем
Category: Technical Analysis
Руководство по установке
Статистический анализ торговли робота
Symbol EURNZD Period M15 : 26.01.2009 - 21.04.2020
Initial deposit 10000.0
Parameters -
Total Profit
$ 1140921.45
Profit in pips
42275.5 pips
Yrly Avg profit
$ 101411.37
Yrly Avg % ret
1014.11 %
CAGR
48.51 %
# of trades
7860
Sharpe ratio
0.14
Profit factor
2.13
Return / DD ratio
13.63
Winning %
56.15 %
Drawdown
$ 83690.86
% Drawdown
14.95 %
Daily Avg profit
$ 337.55
Mthly Avg profit
$ 8451.27
Average trade
$ 145.16
Annual% / Max DD%
3.24
R Expectancy
0.49 R
R Exp score
345.59 R
SQN
7.49
SQN score
15.48
generated by Quant Analyzer

Подробнее

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 11676.67 12454.39 55415.64 11717.42 0 0 0 0 0 0 0 0 91264.12
2019 34565.42 7574.24 18151.71 8752.15 12388.81 30306.17 8926.33 19249.45 15269 19642.63 18359.81 15108.76 208294.48
2018 25948.56 22074.86 12633.72 9003.81 21393.5 19909.05 12322.07 12370.54 10522.06 15827.75 22178.38 12563.85 196748.15
2017 14856.3 9528.32 1514.89 29190.02 9999.68 17243.98 11790.23 19209.96 12633.92 21779.75 18160.1 21907.96 187815.11
2016 15851.86 21613.62 11533.32 10202.71 29028.48 20068.24 13974.18 12504.98 12450.4 20412.81 15114.75 5336.82 188092.17
2015 5337.72 6074.69 6681.77 4175.51 8899.02 4553.69 11767.47 9478.14 18108.96 10808.35 7809.81 11676.51 105371.64
2014 3939.86 3488.06 4052.94 4140.42 4164.47 3695.32 4273.27 4348.79 4050.59 4655.31 4215.6 5510.96 50535.59
2013 2889.47 2612.22 2708.78 2409.6 3538.58 5209.59 4144.96 1908.43 3491.82 5450.78 4379.37 3903.29 42646.89
2012 1935.59 1710.85 1335.78 1770.63 2214.59 2411.26 1905.53 1438.56 1522.61 1680.82 2152.43 2660.27 22738.92
2011 1685.6 1070.7 1462.88 2047.89 1190.37 1821.97 1254.31 3325.28 1951.66 1856.14 4270.22 2144.09 24081.11
2010 832.93 702.05 991.73 1599.22 1646 2007.41 1305.63 1617.99 1177.67 662.93 1206.75 665.71 14416.02
2009 177.28 734.99 739.81 1084.83 1096.24 1010.84 736.95 629.67 589.24 566.74 911.46 639.2 8917.25

Stats

Strategy

Wins/Losses Ratio1.28 Payout Ratio (Avg Win/Loss)1.66 Average # of Bars in Trade0
AHPR0.06 Z-Score19.24 Z-Probability0 %
Expectancy145.16 Deviation $ 1718.13 Exposure-999999999 %
Stagnation in Days28 Stagnation in %0.68 %

Trades

# of Wins4413 # of Losses3447 # of Cancelled/Expired0
Gross Profit $ 2152400.27 Gross Loss $ -1011478.82 Average Win $ 487.74 Average Loss $ -293.44
Largest Win $ 50902.26 Largest Loss $ -19166.41 Max Consec Wins12 Max Consec Losses7
Avg Consec Wins1.87 Avg Consec Loss1.46 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 26.01.2009 23:30:00 2.4963 0.01 27.01.2009 02:00:00 2.4972 $ 0.51
2 Buy 27.01.2009 01:30:00 2.4867 0.09 27.01.2009 02:00:00 2.4972 $ 56.7
3 Sell 27.01.2009 12:30:00 2.5024 0.01 28.01.2009 12:45:00 2.5041 $ -1.01
4 Sell 28.01.2009 09:15:00 2.5098 0.09 28.01.2009 12:45:00 2.5041 $ 30.8
5 Sell 29.01.2009 00:30:00 2.5109 0.01 29.01.2009 02:30:00 2.5169 $ -3.61
6 Sell 29.01.2009 01:45:00 2.5222 0.09 29.01.2009 02:30:00 2.5169 $ 28.64
7 Sell 29.01.2009 09:15:00 2.5446 0.01 29.01.2009 18:15:00 2.5112 $ 20.06
8 Buy 30.01.2009 01:15:00 2.5171 0.01 30.01.2009 11:15:00 2.5186 $ 0.9
9 Buy 30.01.2009 10:15:00 2.5104 0.09 30.01.2009 11:15:00 2.5186 $ 44.29
10 Buy 30.01.2009 20:30:00 2.5181 0.01 02.02.2009 00:30:00 2.5124 $ -3.45
11 Buy 02.02.2009 00:01:00 2.5084 0.09 02.02.2009 00:30:00 2.5124 $ 21.6
12 Sell 02.02.2009 07:00:00 2.5294 0.01 02.02.2009 16:30:00 2.5488 $ -11.65
13 Sell 02.02.2009 10:00:00 2.5372 0.09 02.02.2009 16:30:00 2.5488 $ -62.68
14 Sell 02.02.2009 10:15:00 2.5528 0.19 02.02.2009 16:30:00 2.5488 $ 45.63
15 Sell 02.02.2009 15:00:00 2.5616 0.28 02.02.2009 16:30:00 2.5488 $ 215.17
16 Buy 03.02.2009 08:15:00 2.5383 0.01 03.02.2009 21:45:00 2.5356 $ -1.62
17 Buy 03.02.2009 20:30:00 2.5319 0.09 03.02.2009 21:45:00 2.5356 $ 19.98
18 Sell 04.02.2009 00:30:00 2.5392 0.01 04.02.2009 01:15:00 2.5398 $ -0.36
19 Sell 04.02.2009 01:00:00 2.5486 0.09 04.02.2009 01:15:00 2.5398 $ 47.55
20 Buy 04.02.2009 07:15:00 2.5401 0.01 04.02.2009 07:45:00 2.5372 $ -1.74
21 Buy 04.02.2009 07:30:00 2.5335 0.1 04.02.2009 07:45:00 2.5372 $ 22.2
22 Buy 09.02.2009 05:00:00 2.4539 0.01 10.02.2009 10:45:00 2.4268 $ -16.29
23 Buy 09.02.2009 08:15:00 2.4461 0.1 10.02.2009 10:45:00 2.4268 $ -116.13
24 Buy 09.02.2009 09:00:00 2.4328 0.19 10.02.2009 10:45:00 2.4268 $ -69.01
25 Buy 09.02.2009 15:30:00 2.4119 0.28 10.02.2009 10:45:00 2.4268 $ 249.45
26 Sell 11.02.2009 06:45:00 2.4642 0.01 11.02.2009 10:45:00 2.4688 $ -2.76
27 Sell 11.02.2009 10:15:00 2.4802 0.1 11.02.2009 10:45:00 2.4688 $ 68.44
28 Sell 11.02.2009 13:00:00 2.4734 0.01 12.02.2009 03:00:00 2.4396 $ 20.33
29 Buy 12.02.2009 08:15:00 2.4506 0.01 12.02.2009 10:15:00 2.4772 $ 15.96
30 Buy 12.02.2009 12:30:00 2.4697 0.01 12.02.2009 16:15:00 2.466 $ -2.22
31 Buy 12.02.2009 15:45:00 2.4616 0.1 12.02.2009 16:15:00 2.466 $ 26.41
32 Sell 13.02.2009 04:45:00 2.4685 0.01 13.02.2009 11:15:00 2.4396 $ 17.35
33 Sell 13.02.2009 17:15:00 2.452 0.01 16.02.2009 00:00:00 2.4539 $ -1.13
34 Sell 13.02.2009 22:15:00 2.4597 0.1 16.02.2009 00:00:00 2.4539 $ 34.96
35 Buy 16.02.2009 01:30:00 2.4529 0.01 16.02.2009 23:00:00 2.476 $ 13.86
36 Buy 17.02.2009 00:15:00 2.4657 0.01 17.02.2009 01:45:00 2.4637 $ -1.2
37 Buy 17.02.2009 01:00:00 2.4591 0.1 17.02.2009 01:45:00 2.4637 $ 27.61
38 Buy 17.02.2009 13:45:00 2.4761 0.01 17.02.2009 19:00:00 2.4709 $ -3.12
39 Buy 17.02.2009 17:00:00 2.4671 0.1 17.02.2009 19:00:00 2.4709 $ 22.8
40 Buy 18.02.2009 06:30:00 2.4695 0.01 18.02.2009 09:15:00 2.4633 $ -3.72
41 Buy 18.02.2009 08:45:00 2.4581 0.1 18.02.2009 09:15:00 2.4633 $ 31.21
42 Sell 18.02.2009 19:45:00 2.4633 0.01 19.02.2009 17:15:00 2.4662 $ -1.7
43 Sell 19.02.2009 16:30:00 2.4695 0.1 19.02.2009 17:15:00 2.4662 $ 19.81
44 Sell 20.02.2009 19:00:00 2.4973 0.01 20.02.2009 19:30:00 2.4992 $ -1.14
45 Sell 20.02.2009 19:15:00 2.5047 0.1 20.02.2009 19:30:00 2.4992 $ 33.02
46 Buy 23.02.2009 00:45:00 2.5057 0.01 23.02.2009 17:00:00 2.5013 $ -2.64
47 Buy 23.02.2009 10:30:00 2.4974 0.1 23.02.2009 17:00:00 2.5013 $ 23.4
48 Sell 23.02.2009 22:00:00 2.5021 0.01 25.02.2009 09:45:00 2.4788 $ 14.02
49 Sell 25.02.2009 14:45:00 2.4877 0.01 26.02.2009 06:00:00 2.491 $ -1.94
50 Sell 25.02.2009 18:15:00 2.4932 0.1 26.02.2009 06:00:00 2.491 $ 13.62
51 Sell 26.02.2009 06:45:00 2.4936 0.01 26.02.2009 11:00:00 2.4971 $ -2.1
52 Sell 26.02.2009 10:15:00 2.5009 0.1 26.02.2009 11:00:00 2.4971 $ 22.81
53 Buy 27.02.2009 05:30:00 2.514 0.01 27.02.2009 07:45:00 2.512 $ -1.2
54 Buy 27.02.2009 07:30:00 2.5094 0.1 27.02.2009 07:45:00 2.512 $ 15.6
55 Sell 27.02.2009 20:30:00 2.525 0.01 02.03.2009 02:45:00 2.5433 $ -10.98
56 Sell 27.02.2009 22:45:00 2.5314 0.1 02.03.2009 02:45:00 2.5433 $ -71.31
57 Sell 02.03.2009 01:30:00 2.5574 0.2 02.03.2009 02:45:00 2.5433 $ 169.3
58 Sell 02.03.2009 05:15:00 2.5499 0.01 02.03.2009 17:15:00 2.5542 $ -2.58
59 Sell 02.03.2009 17:00:00 2.5577 0.1 02.03.2009 17:15:00 2.5542 $ 21.01
60 Buy 02.03.2009 19:15:00 2.5449 0.01 03.03.2009 10:45:00 2.5323 $ -7.59
61 Buy 03.03.2009 06:45:00 2.5393 0.1 03.03.2009 10:45:00 2.5323 $ -42.01
62 Buy 03.03.2009 10:15:00 2.526 0.2 03.03.2009 10:45:00 2.5323 $ 75.61
63 Buy 03.03.2009 13:30:00 2.5325 0.01 03.03.2009 15:30:00 2.5306 $ -1.14
64 Buy 03.03.2009 15:00:00 2.5272 0.1 03.03.2009 15:30:00 2.5306 $ 20.4
65 Buy 03.03.2009 18:45:00 2.5295 0.01 05.03.2009 00:30:00 2.5087 $ -12.61
66 Buy 04.03.2009 05:00:00 2.5228 0.1 05.03.2009 00:30:00 2.5087 $ -85.56
67 Buy 04.03.2009 09:15:00 2.5114 0.21 05.03.2009 00:30:00 2.5087 $ -36.02
68 Buy 04.03.2009 15:00:00 2.4989 0.3 05.03.2009 00:30:00 2.5087 $ 173.55
69 Buy 05.03.2009 09:45:00 2.5063 0.01 05.03.2009 16:45:00 2.4944 $ -7.14
70 Buy 05.03.2009 15:15:00 2.4957 0.1 05.03.2009 16:45:00 2.4944 $ -7.8
71 Buy 05.03.2009 15:45:00 2.4919 0.21 05.03.2009 16:45:00 2.4944 $ 31.51
72 Buy 09.03.2009 07:30:00 2.5158 0.01 09.03.2009 14:00:00 2.5398 $ 14.4
73 Sell 09.03.2009 21:30:00 2.5588 0.01 10.03.2009 18:45:00 2.532 $ 16.1
74 Buy 11.03.2009 00:45:00 2.5115 0.01 11.03.2009 21:00:00 2.5388 $ 16.38
75 Sell 12.03.2009 00:45:00 2.5081 0.01 12.03.2009 17:15:00 2.4806 $ 16.51
76 Buy 13.03.2009 01:45:00 2.4762 0.01 13.03.2009 10:15:00 2.4622 $ -8.4
77 Buy 13.03.2009 10:00:00 2.458 0.1 13.03.2009 10:15:00 2.4622 $ 25.2
78 Buy 13.03.2009 14:15:00 2.4601 0.01 13.03.2009 15:30:00 2.4588 $ -0.78
79 Buy 13.03.2009 14:45:00 2.4547 0.1 13.03.2009 15:30:00 2.4588 $ 24.6
80 Sell 13.03.2009 19:30:00 2.4602 0.01 16.03.2009 01:00:00 2.4632 $ -1.79
81 Sell 16.03.2009 00:30:00 2.4668 0.1 16.03.2009 01:00:00 2.4632 $ 21.61
82 Buy 16.03.2009 01:15:00 2.4617 0.01 16.03.2009 13:15:00 2.4586 $ -1.86
83 Buy 16.03.2009 09:15:00 2.4555 0.1 16.03.2009 13:15:00 2.4586 $ 18.6
84 Sell 16.03.2009 23:45:00 2.45 0.01 17.03.2009 13:30:00 2.4444 $ 3.37
85 Sell 17.03.2009 10:45:00 2.4553 0.1 17.03.2009 13:30:00 2.4444 $ 65.44
86 Sell 17.03.2009 16:15:00 2.4471 0.01 17.03.2009 20:30:00 2.452 $ -2.94
87 Sell 17.03.2009 17:00:00 2.4553 0.1 17.03.2009 20:30:00 2.452 $ 19.81
88 Sell 17.03.2009 23:30:00 2.4558 0.01 18.03.2009 08:00:00 2.4571 $ -0.77
89 Sell 18.03.2009 01:45:00 2.4607 0.1 18.03.2009 08:00:00 2.4571 $ 21.61
90 Sell 18.03.2009 12:45:00 2.4715 0.01 18.03.2009 19:30:00 2.4713 $ 0.12
91 Sell 18.03.2009 15:00:00 2.4757 0.1 18.03.2009 19:30:00 2.4713 $ 26.41
92 Buy 19.03.2009 00:15:00 2.4738 0.01 19.03.2009 20:15:00 2.4621 $ -7.02
93 Buy 19.03.2009 13:30:00 2.4664 0.1 19.03.2009 20:15:00 2.4621 $ -25.81
94 Buy 19.03.2009 14:30:00 2.458 0.21 19.03.2009 20:15:00 2.4621 $ 51.67
95 Sell 20.03.2009 07:00:00 2.4535 0.01 20.03.2009 09:45:00 2.4352 $ 10.98
96 Buy 20.03.2009 11:45:00 2.4336 0.01 20.03.2009 16:30:00 2.4226 $ -6.6
97 Buy 20.03.2009 13:15:00 2.4291 0.1 20.03.2009 16:30:00 2.4226 $ -39.0
98 Buy 20.03.2009 16:00:00 2.4171 0.21 20.03.2009 16:30:00 2.4226 $ 69.3
99 Buy 20.03.2009 17:15:00 2.4166 0.01 25.03.2009 02:15:00 2.4002 $ -9.94
100 Buy 23.03.2009 10:00:00 2.4115 0.1 25.03.2009 02:15:00 2.4002 $ -68.44
101 Buy 23.03.2009 12:00:00 2.40396 0.21 25.03.2009 02:15:00 2.4002 $ -48.72
102 Buy 23.03.2009 13:30:00 2.3883 0.31 25.03.2009 02:15:00 2.4002 $ 219.39
103 Sell 25.03.2009 07:00:00 2.40963 0.01 25.03.2009 14:00:00 2.38634 $ 13.99
104 Sell 25.03.2009 17:00:00 2.38342 0.01 25.03.2009 19:30:00 2.40032 $ -10.15
105 Sell 25.03.2009 18:45:00 2.392 0.11 25.03.2009 19:30:00 2.40032 $ -54.95
106 Sell 25.03.2009 19:15:00 2.40758 0.21 25.03.2009 19:30:00 2.40032 $ 91.53
107 Buy 26.03.2009 14:45:00 2.34545 0.01 27.03.2009 08:15:00 2.36377 $ 10.97
108 Buy 27.03.2009 21:45:00 2.3286 0.01 30.03.2009 06:15:00 2.3513 $ 13.59
109 Sell 31.03.2009 11:30:00 2.33299 0.01 31.03.2009 23:30:00 2.36182 $ -17.31
110 Sell 31.03.2009 22:15:00 2.35 0.11 31.03.2009 23:30:00 2.36182 $ -78.05
111 Sell 31.03.2009 22:30:00 2.36447 0.22 31.03.2009 23:30:00 2.36182 $ 35.0
112 Sell 31.03.2009 23:00:00 2.3675 0.32 31.03.2009 23:30:00 2.36182 $ 109.12
113 Buy 01.04.2009 03:30:00 2.36415 0.01 01.04.2009 13:15:00 2.3582 $ -3.57
114 Buy 01.04.2009 13:00:00 2.3522 0.11 01.04.2009 13:15:00 2.3582 $ 39.61
115 Buy 02.04.2009 09:15:00 2.33382 0.01 02.04.2009 12:00:00 2.32415 $ -5.81
116 Buy 02.04.2009 09:45:00 2.32895 0.11 02.04.2009 12:00:00 2.32415 $ -31.68
117 Buy 02.04.2009 10:15:00 2.31925 0.22 02.04.2009 12:00:00 2.32415 $ 64.69
118 Buy 02.04.2009 12:45:00 2.3188 0.01 02.04.2009 18:00:00 2.31253 $ -3.76
119 Buy 02.04.2009 17:30:00 2.30964 0.11 02.04.2009 18:00:00 2.31253 $ 19.08
120 Sell 02.04.2009 19:45:00 2.32056 0.01 03.04.2009 00:00:00 2.32208 $ -0.9
121 Sell 02.04.2009 20:15:00 2.32648 0.11 03.04.2009 00:00:00 2.32208 $ 29.21
122 Buy 03.04.2009 14:15:00 2.29592 0.01 06.04.2009 04:30:00 2.28345 $ -7.51
123 Buy 06.04.2009 00:30:00 2.2891 0.11 06.04.2009 04:30:00 2.28345 $ -37.3
124 Buy 06.04.2009 03:30:00 2.2784 0.22 06.04.2009 04:30:00 2.28345 $ 66.67
125 Buy 06.04.2009 08:45:00 2.28185 0.01 06.04.2009 11:15:00 2.27812 $ -2.24
126 Buy 06.04.2009 11:00:00 2.2748 0.11 06.04.2009 11:15:00 2.27812 $ 21.91
127 Sell 06.04.2009 13:15:00 2.28115 0.01 06.04.2009 16:15:00 2.2854 $ -2.55
128 Sell 06.04.2009 13:45:00 2.288 0.11 06.04.2009 16:15:00 2.2854 $ 17.17
129 Sell 06.04.2009 15:45:00 2.29675 0.22 06.04.2009 16:15:00 2.2854 $ 149.91
130 Buy 06.04.2009 22:30:00 2.27837 0.01 07.04.2009 11:00:00 2.30835 $ 17.96
131 Buy 07.04.2009 13:15:00 2.29751 0.01 07.04.2009 18:45:00 2.29829 $ 0.47
132 Buy 07.04.2009 18:00:00 2.29077 0.11 07.04.2009 18:45:00 2.29829 $ 49.64
133 Sell 08.04.2009 21:15:00 2.29827 0.01 09.04.2009 07:00:00 2.2792 $ 11.49
134 Buy 10.04.2009 07:00:00 2.2539 0.01 10.04.2009 10:15:00 2.2519 $ -1.2
135 Buy 10.04.2009 09:15:00 2.24981 0.11 10.04.2009 10:15:00 2.2519 $ 13.79
136 Sell 10.04.2009 10:45:00 2.25235 0.01 10.04.2009 14:00:00 2.25175 $ 0.36
137 Sell 10.04.2009 11:15:00 2.25554 0.11 10.04.2009 14:00:00 2.25175 $ 25.03
138 Buy 13.04.2009 22:30:00 2.256 0.01 14.04.2009 14:15:00 2.25374 $ -1.39
139 Buy 14.04.2009 13:15:00 2.25097 0.11 14.04.2009 14:15:00 2.25374 $ 18.29
140 Sell 14.04.2009 18:15:00 2.26816 0.01 14.04.2009 20:00:00 2.27077 $ -1.57
141 Sell 14.04.2009 19:45:00 2.27354 0.11 14.04.2009 20:00:00 2.27077 $ 18.3
142 Sell 14.04.2009 23:30:00 2.27766 0.01 15.04.2009 10:00:00 2.28829 $ -6.37
143 Sell 15.04.2009 02:45:00 2.28365 0.11 15.04.2009 10:00:00 2.28829 $ -30.65
144 Sell 15.04.2009 04:30:00 2.2924 0.23 15.04.2009 10:00:00 2.28829 $ 56.75
145 Sell 16.04.2009 12:45:00 2.31446 0.01 17.04.2009 04:30:00 2.2904 $ 14.46
146 Sell 17.04.2009 07:45:00 2.29245 0.01 20.04.2009 00:00:00 2.28981 $ 1.6
147 Sell 17.04.2009 18:15:00 2.29882 0.11 20.04.2009 00:00:00 2.28981 $ 59.66
148 Sell 20.04.2009 09:45:00 2.29312 0.01 21.04.2009 07:00:00 2.32485 $ -19.04
149 Sell 20.04.2009 10:00:00 2.29748 0.11 21.04.2009 07:00:00 2.32485 $ -180.6
150 Sell 20.04.2009 11:45:00 2.30928 0.23 21.04.2009 07:00:00 2.32485 $ -214.69
151 Sell 20.04.2009 17:15:00 2.32295 0.34 21.04.2009 07:00:00 2.32485 $ -38.33
152 Sell 20.04.2009 19:15:00 2.34345 0.42 21.04.2009 07:00:00 2.32485 $ 469.57
153 Sell 21.04.2009 23:30:00 2.29965 0.01 22.04.2009 13:45:00 2.32373 $ -14.44
154 Sell 22.04.2009 01:00:00 2.30605 0.11 22.04.2009 13:45:00 2.32373 $ -116.76
155 Sell 22.04.2009 03:45:00 2.31785 0.23 22.04.2009 13:45:00 2.32373 $ -81.19
156 Sell 22.04.2009 12:15:00 2.33522 0.33 22.04.2009 13:45:00 2.32373 $ 227.64
157 Sell 22.04.2009 18:45:00 2.33519 0.01 23.04.2009 00:45:00 2.33847 $ -1.93
158 Sell 22.04.2009 22:15:00 2.34142 0.11 23.04.2009 00:45:00 2.33847 $ 19.93
159 Buy 23.04.2009 09:15:00 2.32761 0.01 24.04.2009 16:30:00 2.32816 $ 0.3
160 Buy 24.04.2009 16:00:00 2.3213 0.11 24.04.2009 16:30:00 2.32816 $ 45.28
161 Buy 24.04.2009 17:00:00 2.31863 0.01 27.04.2009 00:00:00 2.32926 $ 6.35
162 Buy 24.04.2009 21:45:00 2.30998 0.11 27.04.2009 00:00:00 2.32926 $ 126.91
163 Buy 27.04.2009 02:45:00 2.32748 0.01 27.04.2009 12:45:00 2.32442 $ -1.84
164 Buy 27.04.2009 10:45:00 2.32192 0.11 27.04.2009 12:45:00 2.32442 $ 16.5
165 Buy 27.04.2009 13:00:00 2.32133 0.01 27.04.2009 18:15:00 2.30895 $ -7.43
166 Buy 27.04.2009 15:00:00 2.3153 0.11 27.04.2009 18:15:00 2.30895 $ -41.91
167 Buy 27.04.2009 16:30:00 2.30293 0.23 27.04.2009 18:15:00 2.30895 $ 83.08
168 Sell 28.04.2009 04:30:00 2.32891 0.01 28.04.2009 06:00:00 2.33777 $ -5.32
169 Sell 28.04.2009 04:45:00 2.34057 0.11 28.04.2009 06:00:00 2.33777 $ 18.49
170 Sell 28.04.2009 05:15:00 2.34303 0.23 28.04.2009 06:00:00 2.33777 $ 72.63
171 Buy 29.04.2009 05:15:00 2.33283 0.02 29.04.2009 13:30:00 2.32463 $ -9.84
172 Buy 29.04.2009 06:30:00 2.32828 0.12 29.04.2009 13:30:00 2.32463 $ -26.28
173 Buy 29.04.2009 12:00:00 2.31829 0.23 29.04.2009 13:30:00 2.32463 $ 87.5
174 Buy 29.04.2009 15:45:00 2.32188 0.02 29.04.2009 18:00:00 2.31369 $ -9.83
175 Buy 29.04.2009 16:30:00 2.31571 0.12 29.04.2009 18:00:00 2.31369 $ -14.54
176 Buy 29.04.2009 17:30:00 2.30831 0.24 29.04.2009 18:00:00 2.31369 $ 77.48
177 Buy 30.04.2009 15:45:00 2.33357 0.02 30.04.2009 18:45:00 2.33386 $ 0.35
178 Buy 30.04.2009 17:30:00 2.32591 0.12 30.04.2009 18:45:00 2.33386 $ 57.24
179 Buy 30.04.2009 22:00:00 2.3384 0.02 01.05.2009 10:00:00 2.33295 $ -6.6
180 Buy 01.05.2009 09:45:00 2.32961 0.12 01.05.2009 10:00:00 2.33295 $ 24.05
181 Buy 05.05.2009 14:15:00 2.29816 0.02 05.05.2009 15:00:00 2.29483 $ -4.0
182 Buy 05.05.2009 14:30:00 2.29238 0.12 05.05.2009 15:00:00 2.29483 $ 17.64
183 Buy 05.05.2009 19:15:00 2.29675 0.02 05.05.2009 22:30:00 2.29454 $ -2.65
184 Buy 05.05.2009 22:15:00 2.29165 0.12 05.05.2009 22:30:00 2.29454 $ 20.81
185 Sell 06.05.2009 03:45:00 2.30152 0.02 06.05.2009 09:45:00 2.28919 $ 14.8
186 Buy 06.05.2009 14:00:00 2.28325 0.02 06.05.2009 21:00:00 2.28182 $ -1.71
187 Buy 06.05.2009 19:30:00 2.27864 0.12 06.05.2009 21:00:00 2.28182 $ 22.9
188 Buy 06.05.2009 23:30:00 2.27873 0.02 07.05.2009 02:30:00 2.26357 $ -18.38
189 Buy 07.05.2009 01:00:00 2.26618 0.12 07.05.2009 02:30:00 2.26357 $ -18.79
190 Buy 07.05.2009 01:15:00 2.25859 0.24 07.05.2009 02:30:00 2.26357 $ 71.72
191 Buy 07.05.2009 08:00:00 2.25831 0.02 07.05.2009 15:45:00 2.25148 $ -8.19
192 Buy 07.05.2009 09:15:00 2.25168 0.12 07.05.2009 15:45:00 2.25148 $ -1.44
193 Buy 07.05.2009 09:45:00 2.24458 0.24 07.05.2009 15:45:00 2.25148 $ 99.36
194 Buy 07.05.2009 18:30:00 2.25016 0.02 07.05.2009 19:15:00 2.25052 $ 0.43
195 Buy 07.05.2009 19:00:00 2.24457 0.12 07.05.2009 19:15:00 2.25052 $ 42.84
196 Sell 07.05.2009 19:45:00 2.25757 0.02 07.05.2009 20:30:00 2.25743 $ 0.17
197 Sell 07.05.2009 20:15:00 2.26335 0.12 07.05.2009 20:30:00 2.25743 $ 42.65
198 Buy 11.05.2009 00:45:00 2.25719 0.02 11.05.2009 10:45:00 2.24395 $ -15.89
199 Buy 11.05.2009 01:00:00 2.25116 0.12 11.05.2009 10:45:00 2.24395 $ -51.91
200 Buy 11.05.2009 05:00:00 2.23797 0.24 11.05.2009 10:45:00 2.24395 $ 86.11
201 Sell 12.05.2009 03:15:00 2.26879 0.02 12.05.2009 09:15:00 2.2574 $ 13.67
202 Sell 13.05.2009 03:15:00 2.25606 0.02 14.05.2009 02:15:00 2.28423 $ -33.74
203 Sell 13.05.2009 09:30:00 2.2609 0.12 14.05.2009 02:15:00 2.28423 $ -167.58
204 Sell 13.05.2009 12:00:00 2.2719 0.24 14.05.2009 02:15:00 2.28423 $ -176.68
205 Sell 13.05.2009 14:45:00 2.28614 0.36 14.05.2009 02:15:00 2.28423 $ 42.75
206 Sell 13.05.2009 19:30:00 2.29751 0.46 14.05.2009 02:15:00 2.28423 $ 368.63
207 Sell 14.05.2009 04:30:00 2.28601 0.02 14.05.2009 07:00:00 2.29082 $ -5.77
208 Sell 14.05.2009 05:45:00 2.29348 0.12 14.05.2009 07:00:00 2.29082 $ 19.16
209 Sell 14.05.2009 08:15:00 2.29587 0.02 14.05.2009 14:15:00 2.30578 $ -11.9
210 Sell 14.05.2009 13:45:00 2.30949 0.12 14.05.2009 14:15:00 2.30578 $ 26.72
211 Buy 14.05.2009 20:30:00 2.28343 0.02 15.05.2009 02:30:00 2.29719 $ 16.45
212 Buy 15.05.2009 13:00:00 2.29764 0.02 15.05.2009 19:15:00 2.30982 $ 14.62
213 Buy 19.05.2009 04:30:00 2.26993 0.02 19.05.2009 14:45:00 2.25946 $ -12.57
214 Buy 19.05.2009 08:45:00 2.26193 0.12 19.05.2009 14:45:00 2.25946 $ -17.78
215 Buy 19.05.2009 09:15:00 2.25973 0.25 19.05.2009 14:45:00 2.25946 $ -4.05
216 Buy 19.05.2009 12:30:00 2.24837 0.37 19.05.2009 14:45:00 2.25946 $ 246.22
217 Sell 20.05.2009 06:00:00 2.26605 0.02 20.05.2009 14:30:00 2.25079 $ 18.32
218 Buy 21.05.2009 06:30:00 2.26127 0.02 21.05.2009 10:30:00 2.27218 $ 13.1
219 Buy 21.05.2009 13:30:00 2.27695 0.02 21.05.2009 15:00:00 2.27651 $ -0.53
220 Buy 21.05.2009 14:45:00 2.27258 0.12 21.05.2009 15:00:00 2.27651 $ 28.29
221 Sell 21.05.2009 15:15:00 2.28026 0.02 21.05.2009 22:30:00 2.28017 $ 0.1
222 Sell 21.05.2009 20:30:00 2.28609 0.12 21.05.2009 22:30:00 2.28017 $ 42.65
223 Sell 22.05.2009 22:45:00 2.25689 0.02 25.05.2009 00:15:00 2.27198 $ -18.09
224 Sell 25.05.2009 00:00:00 2.27758 0.12 25.05.2009 00:15:00 2.27198 $ 40.35
225 Sell 25.05.2009 00:15:00 2.27168 0.25 25.05.2009 00:15:00 2.27198 $ -4.5
226 Buy 25.05.2009 02:45:00 2.26875 0.02 25.05.2009 18:30:00 2.26085 $ -9.48
227 Buy 25.05.2009 07:00:00 2.26367 0.12 25.05.2009 18:30:00 2.26085 $ -20.3
228 Buy 25.05.2009 17:30:00 2.25799 0.25 25.05.2009 18:30:00 2.26085 $ 42.9
229 Sell 26.05.2009 07:45:00 2.26137 0.02 26.05.2009 10:15:00 2.26201 $ -0.77
230 Sell 26.05.2009 09:15:00 2.26403 0.12 26.05.2009 10:15:00 2.26201 $ 14.56
231 Buy 26.05.2009 16:45:00 2.25758 0.02 27.05.2009 00:15:00 2.24601 $ -13.95
232 Buy 26.05.2009 17:30:00 2.2529 0.12 27.05.2009 00:15:00 2.24601 $ -49.99
233 Buy 26.05.2009 18:15:00 2.246 0.25 27.05.2009 00:15:00 2.24601 $ -0.65
234 Buy 26.05.2009 22:15:00 2.2333 0.37 27.05.2009 00:15:00 2.24601 $ 281.0
235 Buy 27.05.2009 15:00:00 2.24601 0.02 27.05.2009 18:45:00 2.23935 $ -7.99
236 Buy 27.05.2009 16:30:00 2.24152 0.13 27.05.2009 18:45:00 2.23935 $ -16.93
237 Buy 27.05.2009 17:00:00 2.23351 0.26 27.05.2009 18:45:00 2.23935 $ 91.11
238 Sell 28.05.2009 18:45:00 2.23784 0.02 29.05.2009 07:00:00 2.22672 $ 13.38
239 Buy 29.05.2009 17:00:00 2.20982 0.02 29.05.2009 22:30:00 2.20799 $ -2.2
240 Buy 29.05.2009 22:00:00 2.20494 0.13 29.05.2009 22:30:00 2.20799 $ 23.79
241 Buy 01.06.2009 03:15:00 2.20301 0.02 02.06.2009 00:15:00 2.17986 $ -27.84
242 Buy 01.06.2009 06:30:00 2.19881 0.13 02.06.2009 00:15:00 2.17986 $ -148.23
243 Buy 01.06.2009 09:15:00 2.19115 0.26 02.06.2009 00:15:00 2.17986 $ -176.97
244 Buy 01.06.2009 18:00:00 2.17997 0.38 02.06.2009 00:15:00 2.17986 $ -3.72
245 Buy 01.06.2009 20:30:00 2.16577 0.49 02.06.2009 00:15:00 2.17986 $ 412.72
246 Buy 02.06.2009 06:00:00 2.186 0.02 02.06.2009 08:45:00 2.18707 $ 1.29
247 Buy 02.06.2009 07:30:00 2.18223 0.13 02.06.2009 08:45:00 2.18707 $ 37.75
248 Sell 03.06.2009 05:30:00 2.18772 0.02 03.06.2009 10:30:00 2.18909 $ -1.64
249 Sell 03.06.2009 10:15:00 2.19289 0.13 03.06.2009 10:30:00 2.18909 $ 29.65
250 Sell 03.06.2009 11:30:00 2.19242 0.02 03.06.2009 14:30:00 2.19944 $ -8.43
251 Sell 03.06.2009 12:30:00 2.19605 0.13 03.06.2009 14:30:00 2.19944 $ -26.46
252 Sell 03.06.2009 13:30:00 2.20307 0.26 03.06.2009 14:30:00 2.19944 $ 56.66
253 Buy 04.06.2009 00:45:00 2.22983 0.02 04.06.2009 04:45:00 2.24558 $ 18.91
254 Sell 04.06.2009 15:45:00 2.25103 0.02 04.06.2009 22:45:00 2.23359 $ 20.94
255 Buy 05.06.2009 00:00:00 2.2336 0.02 05.06.2009 11:15:00 2.22319 $ -12.49
256 Buy 05.06.2009 09:45:00 2.22366 0.13 05.06.2009 11:15:00 2.22319 $ -3.66
257 Buy 05.06.2009 10:00:00 2.22102 0.26 05.06.2009 11:15:00 2.22319 $ 33.86
258 Sell 05.06.2009 19:15:00 2.2162 0.02 08.06.2009 02:30:00 2.22472 $ -10.2
259 Sell 05.06.2009 20:00:00 2.22144 0.13 08.06.2009 02:30:00 2.22472 $ -25.42
260 Sell 08.06.2009 01:45:00 2.23196 0.26 08.06.2009 02:30:00 2.22472 $ 113.01
261 Buy 08.06.2009 06:00:00 2.22686 0.02 08.06.2009 10:00:00 2.24155 $ 17.63
262 Sell 08.06.2009 13:45:00 2.2363 0.02 08.06.2009 21:45:00 2.24002 $ -4.47
263 Sell 08.06.2009 15:45:00 2.24018 0.13 08.06.2009 21:45:00 2.24002 $ 1.25
264 Sell 08.06.2009 17:00:00 2.2471 0.26 08.06.2009 21:45:00 2.24002 $ 110.51
265 Buy 09.06.2009 02:30:00 2.2337 0.02 09.06.2009 07:15:00 2.24409 $ 12.47
266 Buy 09.06.2009 08:30:00 2.24175 0.02 09.06.2009 10:00:00 2.23949 $ -2.71
267 Buy 09.06.2009 08:45:00 2.23746 0.13 09.06.2009 10:00:00 2.23949 $ 15.84
268 Buy 09.06.2009 13:15:00 2.23624 0.02 10.06.2009 16:15:00 2.22952 $ -8.13
269 Buy 10.06.2009 06:45:00 2.23172 0.13 10.06.2009 16:15:00 2.22952 $ -17.16
270 Buy 10.06.2009 08:00:00 2.22545 0.27 10.06.2009 16:15:00 2.22952 $ 65.94
271 Sell 10.06.2009 19:15:00 2.227 0.02 10.06.2009 23:15:00 2.21816 $ 10.61
272 Sell 10.06.2009 19:45:00 2.23123 0.13 10.06.2009 23:15:00 2.21816 $ 102.01
273 Sell 11.06.2009 03:00:00 2.20713 0.02 11.06.2009 09:00:00 2.19378 $ 16.03
274 Buy 12.06.2009 04:30:00 2.18724 0.02 15.06.2009 00:00:00 2.19019 $ 3.48
275 Buy 12.06.2009 17:30:00 2.18299 0.13 15.06.2009 00:00:00 2.19019 $ 55.75
276 Buy 15.06.2009 04:30:00 2.18672 0.02 15.06.2009 09:15:00 2.18559 $ -1.36
277 Buy 15.06.2009 09:00:00 2.18262 0.13 15.06.2009 09:15:00 2.18559 $ 23.17
278 Sell 15.06.2009 09:45:00 2.18778 0.02 15.06.2009 14:00:00 2.19191 $ -4.96
279 Sell 15.06.2009 13:15:00 2.19441 0.13 15.06.2009 14:00:00 2.19191 $ 19.51
280 Buy 16.06.2009 08:00:00 2.19476 0.02 16.06.2009 16:15:00 2.18649 $ -9.93
281 Buy 16.06.2009 09:00:00 2.1905 0.13 16.06.2009 16:15:00 2.18649 $ -31.28
282 Buy 16.06.2009 13:15:00 2.18278 0.27 16.06.2009 16:15:00 2.18649 $ 60.11
283 Sell 17.06.2009 05:15:00 2.20123 0.02 17.06.2009 13:15:00 2.20413 $ -3.48
284 Sell 17.06.2009 11:45:00 2.2066 0.13 17.06.2009 13:15:00 2.20413 $ 19.28
285 Sell 18.06.2009 04:30:00 2.20382 0.02 18.06.2009 08:00:00 2.20438 $ -0.67
286 Sell 18.06.2009 07:00:00 2.20884 0.13 18.06.2009 08:00:00 2.20438 $ 34.81
287 Buy 18.06.2009 12:45:00 2.1953 0.02 18.06.2009 14:30:00 2.19624 $ 1.12
288 Buy 18.06.2009 14:21:00 2.19147 0.14 18.06.2009 14:30:00 2.19624 $ 40.07
289 Sell 19.06.2009 04:15:00 2.17666 0.02 19.06.2009 09:00:00 2.1779 $ -1.49
290 Sell 19.06.2009 08:30:00 2.18153 0.14 19.06.2009 09:00:00 2.1779 $ 30.51
291 Sell 22.06.2009 09:15:00 2.17506 0.02 24.06.2009 08:45:00 2.19532 $ -24.27
292 Sell 22.06.2009 11:15:00 2.17917 0.14 24.06.2009 08:45:00 2.19532 $ -135.36
293 Sell 22.06.2009 14:45:00 2.18552 0.28 24.06.2009 08:45:00 2.19532 $ -163.97
294 Sell 22.06.2009 18:45:00 2.19424 0.41 24.06.2009 08:45:00 2.19532 $ -25.46
295 Sell 23.06.2009 04:30:00 2.20734 0.52 24.06.2009 08:45:00 2.19532 $ 375.96
296 Sell 25.06.2009 01:00:00 2.18096 0.02 25.06.2009 15:15:00 2.18234 $ -1.66
297 Sell 25.06.2009 11:00:00 2.1854 0.14 25.06.2009 15:15:00 2.18234 $ 25.72
298 Buy 25.06.2009 21:00:00 2.16915 0.02 26.06.2009 00:45:00 2.1666 $ -3.12
299 Buy 26.06.2009 00:00:00 2.16321 0.14 26.06.2009 00:45:00 2.1666 $ 28.47
300 Buy 26.06.2009 06:15:00 2.17876 0.02 26.06.2009 17:15:00 2.17743 $ -1.6
301 Buy 26.06.2009 17:00:00 2.17382 0.14 26.06.2009 17:15:00 2.17743 $ 30.32
302 Buy 26.06.2009 19:45:00 2.17769 0.02 29.06.2009 03:15:00 2.17618 $ -1.87
303 Buy 29.06.2009 01:00:00 2.17379 0.14 29.06.2009 03:15:00 2.17618 $ 20.08
304 Buy 29.06.2009 17:45:00 2.16461 0.02 29.06.2009 22:00:00 2.16353 $ -1.3
305 Buy 29.06.2009 18:00:00 2.16196 0.14 29.06.2009 22:00:00 2.16353 $ 13.19
306 Sell 30.06.2009 00:30:00 2.16522 0.02 30.06.2009 01:30:00 2.15614 $ 10.9
307 Sell 30.06.2009 10:15:00 2.16149 0.02 30.06.2009 13:00:00 2.16734 $ -7.03
308 Sell 30.06.2009 11:45:00 2.16614 0.14 30.06.2009 13:00:00 2.16734 $ -10.09
309 Sell 30.06.2009 12:30:00 2.17018 0.28 30.06.2009 13:00:00 2.16734 $ 47.74
310 Sell 01.07.2009 17:30:00 2.19857 0.02 01.07.2009 22:45:00 2.20771 $ -10.97
311 Sell 01.07.2009 20:00:00 2.20215 0.14 01.07.2009 22:45:00 2.20771 $ -46.73
312 Sell 01.07.2009 21:45:00 2.21235 0.28 01.07.2009 22:45:00 2.20771 $ 78.0
313 Sell 02.07.2009 06:45:00 2.20995 0.02 02.07.2009 10:45:00 2.21081 $ -1.03
314 Sell 02.07.2009 09:15:00 2.21311 0.14 02.07.2009 10:45:00 2.21081 $ 19.33
315 Sell 02.07.2009 13:45:00 2.21655 0.02 02.07.2009 16:30:00 2.22434 $ -9.35
316 Sell 02.07.2009 14:45:00 2.22569 0.14 02.07.2009 16:30:00 2.22434 $ 11.34
317 Sell 02.07.2009 15:15:00 2.22554 0.28 02.07.2009 16:30:00 2.22434 $ 20.18
318 Sell 03.07.2009 06:45:00 2.22038 0.02 03.07.2009 09:00:00 2.21058 $ 11.76
319 Sell 03.07.2009 14:30:00 2.21204 0.02 03.07.2009 17:45:00 2.2178 $ -6.92
320 Sell 03.07.2009 15:00:00 2.21585 0.14 03.07.2009 17:45:00 2.2178 $ -16.39
321 Sell 03.07.2009 17:15:00 2.22071 0.28 03.07.2009 17:45:00 2.2178 $ 48.91
322 Buy 03.07.2009 21:00:00 2.21774 0.02 06.07.2009 04:00:00 2.22605 $ 9.91
323 Buy 07.07.2009 01:45:00 2.19458 0.02 07.07.2009 21:30:00 2.20762 $ 15.65
324 Sell 08.07.2009 09:45:00 2.21436 0.02 08.07.2009 10:30:00 2.21567 $ -1.57
325 Sell 08.07.2009 10:00:00 2.2182 0.14 08.07.2009 10:30:00 2.21567 $ 21.27
326 Sell 08.07.2009 14:15:00 2.21584 0.02 08.07.2009 17:45:00 2.21757 $ -2.08
327 Sell 08.07.2009 17:30:00 2.22019 0.14 08.07.2009 17:45:00 2.21757 $ 22.03
328 Buy 09.07.2009 03:15:00 2.21365 0.02 09.07.2009 12:30:00 2.20798 $ -6.81
329 Buy 09.07.2009 09:45:00 2.20917 0.14 09.07.2009 12:30:00 2.20798 $ -10.0
330 Buy 09.07.2009 11:30:00 2.20191 0.28 09.07.2009 12:30:00 2.20798 $ 101.99
331 Sell 09.07.2009 21:30:00 2.22804 0.02 10.07.2009 01:00:00 2.21492 $ 15.78
332 Sell 10.07.2009 04:00:00 2.21528 0.02 10.07.2009 09:30:00 2.21636 $ -1.3
333 Sell 10.07.2009 05:30:00 2.21898 0.14 10.07.2009 09:30:00 2.21636 $ 22.03
334 Buy 10.07.2009 12:45:00 2.21815 0.02 10.07.2009 16:00:00 2.21651 $ -1.97
335 Buy 10.07.2009 15:45:00 2.21457 0.14 10.07.2009 16:00:00 2.21651 $ 16.3
336 Buy 10.07.2009 19:45:00 2.21963 0.02 13.07.2009 07:00:00 2.23038 $ 12.84
337 Buy 13.07.2009 19:30:00 2.21261 0.02 14.07.2009 09:15:00 2.20922 $ -4.13
338 Buy 13.07.2009 23:45:00 2.20719 0.14 14.07.2009 09:15:00 2.20922 $ 16.61
339 Buy 14.07.2009 10:15:00 2.207 0.02 14.07.2009 11:30:00 2.2064 $ -0.72
340 Buy 14.07.2009 11:15:00 2.20413 0.14 14.07.2009 11:30:00 2.2064 $ 19.07
341 Buy 14.07.2009 20:15:00 2.19458 0.02 15.07.2009 00:15:00 2.18181 $ -15.38
342 Buy 14.07.2009 22:45:00 2.1841 0.14 15.07.2009 00:15:00 2.18181 $ -19.68
343 Buy 14.07.2009 23:15:00 2.1785 0.29 15.07.2009 00:15:00 2.18181 $ 56.67
344 Buy 15.07.2009 03:45:00 2.17967 0.02 15.07.2009 09:15:00 2.19074 $ 13.28
345 Buy 15.07.2009 22:00:00 2.16902 0.02 16.07.2009 06:15:00 2.19142 $ 26.69
346 Buy 16.07.2009 20:30:00 2.18843 0.02 16.07.2009 23:30:00 2.18136 $ -8.48
347 Buy 16.07.2009 21:00:00 2.18418 0.14 16.07.2009 23:30:00 2.18136 $ -23.69
348 Buy 16.07.2009 22:45:00 2.17863 0.29 16.07.2009 23:30:00 2.18136 $ 47.5
349 Sell 17.07.2009 06:45:00 2.19089 0.02 17.07.2009 15:00:00 2.1824 $ 10.2
350 Buy 17.07.2009 22:15:00 2.19125 0.02 21.07.2009 19:15:00 2.17609 $ -18.33
351 Buy 17.07.2009 22:45:00 2.18814 0.14 21.07.2009 19:15:00 2.17609 $ -102.12
352 Buy 20.07.2009 02:00:00 2.18358 0.29 21.07.2009 19:15:00 2.17609 $ -131.25
353 Buy 20.07.2009 09:45:00 2.17582 0.43 21.07.2009 19:15:00 2.17609 $ 5.59
354 Buy 20.07.2009 21:00:00 2.16465 0.55 21.07.2009 19:15:00 2.17609 $ 375.8
355 Buy 22.07.2009 02:00:00 2.16265 0.02 22.07.2009 22:15:00 2.15677 $ -7.05
356 Buy 22.07.2009 18:30:00 2.1588 0.14 22.07.2009 22:15:00 2.15677 $ -17.05
357 Buy 22.07.2009 18:45:00 2.1533 0.29 22.07.2009 22:15:00 2.15677 $ 60.38
358 Sell 23.07.2009 01:45:00 2.15775 0.02 23.07.2009 16:45:00 2.15763 $ 0.14
359 Sell 23.07.2009 16:30:00 2.16086 0.14 23.07.2009 16:45:00 2.15763 $ 27.14
360 Sell 23.07.2009 19:15:00 2.1595 0.02 23.07.2009 20:30:00 2.16108 $ -1.9
361 Sell 23.07.2009 20:15:00 2.16268 0.14 23.07.2009 20:30:00 2.16108 $ 13.45
362 Buy 24.07.2009 05:30:00 2.15997 0.02 27.07.2009 01:00:00 2.16901 $ 10.79
363 Buy 27.07.2009 10:45:00 2.16604 0.02 27.07.2009 14:00:00 2.16592 $ -0.14
364 Buy 27.07.2009 11:45:00 2.16306 0.14 27.07.2009 14:00:00 2.16592 $ 24.02
365 Sell 29.07.2009 20:45:00 2.14331 0.02 30.07.2009 09:15:00 2.15449 $ -13.34
366 Sell 29.07.2009 23:15:00 2.15822 0.14 30.07.2009 09:15:00 2.15449 $ 31.93
367 Sell 29.07.2009 23:30:00 2.15459 0.29 30.07.2009 09:15:00 2.15449 $ 2.93
368 Sell 30.07.2009 15:15:00 2.15542 0.02 30.07.2009 22:45:00 2.15792 $ -3.0
369 Sell 30.07.2009 22:30:00 2.16093 0.14 30.07.2009 22:45:00 2.15792 $ 25.3
370 Buy 31.07.2009 01:30:00 2.15597 0.02 31.07.2009 05:30:00 2.1537 $ -2.73
371 Buy 31.07.2009 05:00:00 2.15212 0.14 31.07.2009 05:30:00 2.1537 $ 13.28
372 Sell 31.07.2009 11:30:00 2.15308 0.02 31.07.2009 14:30:00 2.15496 $ -2.25
373 Sell 31.07.2009 14:15:00 2.15677 0.14 31.07.2009 14:30:00 2.15496 $ 15.22
374 Sell 03.08.2009 19:45:00 2.15967 0.02 04.08.2009 06:15:00 2.15116 $ 10.25
375 Sell 04.08.2009 09:15:00 2.15585 0.02 04.08.2009 11:30:00 2.15833 $ -2.98
376 Sell 04.08.2009 10:00:00 2.16019 0.14 04.08.2009 11:30:00 2.15833 $ 15.63
377 Sell 04.08.2009 14:00:00 2.1608 0.02 04.08.2009 21:30:00 2.15104 $ 11.72
378 Buy 05.08.2009 05:00:00 2.14 0.02 05.08.2009 12:00:00 2.1379 $ -2.52
379 Buy 05.08.2009 11:00:00 2.13616 0.14 05.08.2009 12:00:00 2.1379 $ 14.62
380 Buy 05.08.2009 15:15:00 2.1341 0.02 06.08.2009 01:00:00 2.14495 $ 12.83
381 Buy 06.08.2009 07:00:00 2.14519 0.02 06.08.2009 08:45:00 2.14443 $ -0.91
382 Buy 06.08.2009 08:30:00 2.14169 0.15 06.08.2009 08:45:00 2.14443 $ 24.66
383 Buy 06.08.2009 17:15:00 2.1392 0.02 07.08.2009 09:30:00 2.13737 $ -2.26
384 Buy 07.08.2009 08:15:00 2.13458 0.15 07.08.2009 09:30:00 2.13737 $ 25.11
385 Buy 07.08.2009 19:30:00 2.10769 0.02 10.08.2009 13:15:00 2.10077 $ -8.37
386 Buy 10.08.2009 10:45:00 2.10376 0.15 10.08.2009 13:15:00 2.10077 $ -26.91
387 Buy 10.08.2009 12:00:00 2.09692 0.29 10.08.2009 13:15:00 2.10077 $ 66.99
388 Sell 10.08.2009 16:15:00 2.09962 0.02 10.08.2009 22:15:00 2.0893 $ 12.4
389 Sell 11.08.2009 00:45:00 2.09092 0.02 11.08.2009 08:15:00 2.09299 $ -2.48
390 Sell 11.08.2009 04:30:00 2.09529 0.15 11.08.2009 08:15:00 2.09299 $ 20.71
391 Sell 12.08.2009 02:00:00 2.11932 0.02 12.08.2009 10:00:00 2.13051 $ -13.44
392 Sell 12.08.2009 04:15:00 2.12518 0.15 12.08.2009 10:00:00 2.13051 $ -47.99
393 Sell 12.08.2009 07:30:00 2.12869 0.3 12.08.2009 10:00:00 2.13051 $ -32.78
394 Sell 12.08.2009 09:00:00 2.13551 0.44 12.08.2009 10:00:00 2.13051 $ 132.08
395 Buy 12.08.2009 14:15:00 2.12851 0.02 12.08.2009 23:30:00 2.11713 $ -13.65
396 Buy 12.08.2009 16:00:00 2.12532 0.15 12.08.2009 23:30:00 2.11713 $ -73.72
397 Buy 12.08.2009 17:00:00 2.11654 0.3 12.08.2009 23:30:00 2.11713 $ 10.62
398 Buy 12.08.2009 19:30:00 2.1113 0.44 12.08.2009 23:30:00 2.11713 $ 153.92
399 Buy 13.08.2009 20:45:00 2.10043 0.02 14.08.2009 03:45:00 2.09745 $ -3.63
400 Buy 14.08.2009 02:30:00 2.09544 0.15 14.08.2009 03:45:00 2.09745 $ 18.09
401 Buy 14.08.2009 07:15:00 2.0975 0.02 14.08.2009 11:30:00 2.09555 $ -2.34
402 Buy 14.08.2009 11:15:00 2.09365 0.15 14.08.2009 11:30:00 2.09555 $ 17.1
403 Sell 14.08.2009 12:30:00 2.09817 0.02 14.08.2009 13:45:00 2.08566 $ 15.02
404 Buy 17.08.2009 10:45:00 2.1099 0.02 17.08.2009 15:45:00 2.11103 $ 1.35
405 Buy 17.08.2009 15:00:00 2.1067 0.15 17.08.2009 15:45:00 2.11103 $ 38.98
406 Sell 17.08.2009 21:30:00 2.10418 0.02 17.08.2009 23:30:00 2.10603 $ -2.22
407 Sell 17.08.2009 23:00:00 2.10819 0.15 17.08.2009 23:30:00 2.10603 $ 19.45
408 Buy 18.08.2009 04:30:00 2.10319 0.02 18.08.2009 16:00:00 2.09711 $ -7.3
409 Buy 18.08.2009 14:00:00 2.09916 0.15 18.08.2009 16:00:00 2.09711 $ -18.45
410 Buy 18.08.2009 14:45:00 2.09351 0.3 18.08.2009 16:00:00 2.09711 $ 64.81
411 Buy 19.08.2009 01:15:00 2.09263 0.02 19.08.2009 08:45:00 2.10075 $ 9.75
412 Sell 19.08.2009 16:15:00 2.11201 0.02 19.08.2009 17:30:00 2.11457 $ -3.08
413 Sell 19.08.2009 17:15:00 2.11619 0.15 19.08.2009 17:30:00 2.11457 $ 14.59
414 Sell 19.08.2009 20:30:00 2.11252 0.02 20.08.2009 08:45:00 2.10258 $ 12.02
415 Buy 20.08.2009 17:00:00 2.10608 0.02 20.08.2009 23:15:00 2.10478 $ -1.56
416 Buy 20.08.2009 22:15:00 2.10278 0.15 20.08.2009 23:15:00 2.10478 $ 18.0
417 Buy 24.08.2009 07:45:00 2.09014 0.02 24.08.2009 12:00:00 2.08565 $ -5.39
418 Buy 24.08.2009 11:00:00 2.08728 0.15 24.08.2009 12:00:00 2.08565 $ -14.67
419 Buy 24.08.2009 11:30:00 2.08204 0.3 24.08.2009 12:00:00 2.08565 $ 64.98
420 Buy 24.08.2009 14:30:00 2.08488 0.02 24.08.2009 19:00:00 2.08289 $ -2.39
421 Buy 24.08.2009 17:45:00 2.08116 0.15 24.08.2009 19:00:00 2.08289 $ 15.57
422 Buy 25.08.2009 01:45:00 2.08613 0.02 25.08.2009 14:00:00 2.08408 $ -2.46
423 Buy 25.08.2009 09:15:00 2.08251 0.15 25.08.2009 14:00:00 2.08408 $ 14.13
424 Buy 26.08.2009 20:00:00 2.0893 0.02 27.08.2009 05:45:00 2.09815 $ 10.43
425 Buy 27.08.2009 18:15:00 2.09018 0.02 28.08.2009 00:15:00 2.08872 $ -1.81
426 Buy 27.08.2009 18:30:00 2.0872 0.15 28.08.2009 00:15:00 2.08872 $ 13.2
427 Sell 28.08.2009 00:30:00 2.0883 0.02 28.08.2009 06:15:00 2.08978 $ -1.78
428 Sell 28.08.2009 05:00:00 2.09131 0.15 28.08.2009 06:15:00 2.08978 $ 13.78
429 Buy 28.08.2009 13:45:00 2.09012 0.02 28.08.2009 15:45:00 2.08808 $ -2.45
430 Buy 28.08.2009 15:30:00 2.08619 0.15 28.08.2009 15:45:00 2.08808 $ 17.01
431 Sell 28.08.2009 16:00:00 2.09181 0.02 31.08.2009 05:45:00 2.09254 $ -0.84
432 Sell 31.08.2009 05:15:00 2.09466 0.15 31.08.2009 05:45:00 2.09254 $ 19.09
433 Buy 31.08.2009 16:45:00 2.09737 0.02 31.08.2009 17:15:00 2.09383 $ -4.25
434 Buy 31.08.2009 17:00:00 2.09123 0.15 31.08.2009 17:15:00 2.09383 $ 23.41
435 Buy 01.09.2009 09:15:00 2.0869 0.02 01.09.2009 11:15:00 2.098 $ 13.32
436 Sell 01.09.2009 16:00:00 2.0974 0.02 01.09.2009 18:45:00 2.0974 $ 0.0
437 Sell 01.09.2009 18:30:00 2.1009 0.15 01.09.2009 18:45:00 2.0974 $ 31.51
438 Sell 01.09.2009 22:30:00 2.1084 0.02 02.09.2009 16:00:00 2.1154 $ -8.37
439 Sell 02.09.2009 14:30:00 2.1169 0.15 02.09.2009 16:00:00 2.1154 $ 13.51
440 Sell 02.09.2009 15:00:00 2.1178 0.31 02.09.2009 16:00:00 2.1154 $ 44.66
441 Sell 02.09.2009 21:30:00 2.1194 0.02 03.09.2009 06:00:00 2.1109 $ 10.29
442 Buy 03.09.2009 07:45:00 2.1098 0.02 03.09.2009 09:15:00 2.109 $ -0.96
443 Buy 03.09.2009 08:45:00 2.1073 0.15 03.09.2009 09:15:00 2.109 $ 15.31
444 Sell 03.09.2009 16:30:00 2.1039 0.02 03.09.2009 17:45:00 2.1061 $ -2.65
445 Sell 03.09.2009 17:00:00 2.1082 0.15 03.09.2009 17:45:00 2.1061 $ 18.91
446 Buy 03.09.2009 20:00:00 2.1029 0.02 04.09.2009 03:00:00 2.1008 $ -2.58
447 Buy 04.09.2009 01:00:00 2.0992 0.15 04.09.2009 03:00:00 2.1008 $ 14.4
448 Buy 04.09.2009 13:00:00 2.0868 0.02 04.09.2009 17:45:00 2.0823 $ -5.4
449 Buy 04.09.2009 13:15:00 2.0837 0.15 04.09.2009 17:45:00 2.0823 $ -12.6
450 Buy 04.09.2009 16:15:00 2.08 0.31 04.09.2009 17:45:00 2.0823 $ 42.78
451 Sell 04.09.2009 20:30:00 2.0802 0.02 07.09.2009 09:30:00 2.0706 $ 11.56
452 Sell 07.09.2009 12:30:00 2.0709 0.02 08.09.2009 07:45:00 2.0716 $ -0.81
453 Sell 08.09.2009 06:15:00 2.0733 0.15 08.09.2009 07:45:00 2.0716 $ 15.31
454 Sell 08.09.2009 20:30:00 2.0829 0.02 09.09.2009 03:15:00 2.0756 $ 8.8
455 Buy 09.09.2009 08:00:00 2.0811 0.02 09.09.2009 14:00:00 2.0801 $ -1.2
456 Buy 09.09.2009 13:45:00 2.0782 0.15 09.09.2009 14:00:00 2.0801 $ 17.1
457 Sell 09.09.2009 22:30:00 2.0921 0.02 10.09.2009 02:30:00 2.0825 $ 11.61
458 Buy 10.09.2009 06:30:00 2.0891 0.02 14.09.2009 02:15:00 2.0722 $ -20.41
459 Buy 10.09.2009 15:30:00 2.0862 0.15 14.09.2009 02:15:00 2.0722 $ -126.96
460 Buy 10.09.2009 19:00:00 2.0798 0.31 14.09.2009 02:15:00 2.0722 $ -143.34
461 Buy 10.09.2009 20:15:00 2.0731 0.46 14.09.2009 02:15:00 2.0722 $ -27.77
462 Buy 11.09.2009 17:00:00 2.0625 0.59 14.09.2009 02:15:00 2.0722 $ 341.52
463 Buy 15.09.2009 00:15:00 2.0851 0.02 15.09.2009 09:45:00 2.0808 $ -5.16
464 Buy 15.09.2009 07:15:00 2.082 0.15 15.09.2009 09:45:00 2.0808 $ -10.8
465 Buy 15.09.2009 09:30:00 2.0768 0.31 15.09.2009 09:45:00 2.0808 $ 74.4
466 Buy 15.09.2009 10:30:00 2.0785 0.02 15.09.2009 13:15:00 2.0858 $ 8.76
467 Buy 16.09.2009 02:00:00 2.0796 0.02 16.09.2009 03:15:00 2.0795 $ -0.12
468 Buy 16.09.2009 02:45:00 2.0775 0.15 16.09.2009 03:15:00 2.0795 $ 18.0
469 Buy 16.09.2009 06:00:00 2.0788 0.02 17.09.2009 11:30:00 2.0666 $ -14.83
470 Buy 16.09.2009 08:15:00 2.0759 0.15 17.09.2009 11:30:00 2.0666 $ -85.14
471 Buy 16.09.2009 09:00:00 2.0731 0.31 17.09.2009 11:30:00 2.0666 $ -123.87
472 Buy 16.09.2009 10:01:00 2.0674 0.47 17.09.2009 11:30:00 2.0666 $ -27.05
473 Buy 16.09.2009 10:30:00 2.0591 0.6 17.09.2009 11:30:00 2.0666 $ 264.29
474 Sell 18.09.2009 09:45:00 2.0734 0.02 18.09.2009 17:15:00 2.0743 $ -1.08
475 Sell 18.09.2009 17:00:00 2.0754 0.15 18.09.2009 17:15:00 2.0743 $ 9.91
476 Buy 18.09.2009 21:30:00 2.0722 0.02 21.09.2009 07:45:00 2.0792 $ 8.34
477 Buy 21.09.2009 13:15:00 2.081 0.02 21.09.2009 15:15:00 2.0808 $ -0.24
478 Buy 21.09.2009 15:00:00 2.079 0.15 21.09.2009 15:15:00 2.0808 $ 16.2
479 Sell 21.09.2009 20:30:00 2.0768 0.02 22.09.2009 01:15:00 2.057 $ 23.81
480 Buy 22.09.2009 14:00:00 2.0483 0.02 22.09.2009 22:45:00 2.0564 $ 9.72
481 Sell 23.09.2009 03:45:00 2.037 0.02 23.09.2009 05:15:00 2.0388 $ -2.16
482 Sell 23.09.2009 04:45:00 2.0409 0.15 23.09.2009 05:15:00 2.0388 $ 18.91
483 Buy 23.09.2009 07:00:00 2.0373 0.02 23.09.2009 11:45:00 2.0362 $ -1.32
484 Buy 23.09.2009 11:15:00 2.0346 0.15 23.09.2009 11:45:00 2.0362 $ 14.4
485 Sell 23.09.2009 14:30:00 2.0384 0.02 23.09.2009 17:15:00 2.043 $ -5.52
486 Sell 23.09.2009 15:15:00 2.0433 0.15 23.09.2009 17:15:00 2.043 $ 2.7
487 Sell 23.09.2009 16:00:00 2.0449 0.31 23.09.2009 17:15:00 2.043 $ 35.36
488 Buy 23.09.2009 17:45:00 2.0417 0.02 23.09.2009 21:15:00 2.0414 $ -0.36
489 Buy 23.09.2009 18:45:00 2.0394 0.16 23.09.2009 21:15:00 2.0414 $ 19.2
490 Sell 24.09.2009 10:30:00 2.0427 0.02 24.09.2009 14:30:00 2.0328 $ 11.89
491 Buy 28.09.2009 01:30:00 2.0439 0.02 28.09.2009 02:45:00 2.0442 $ 0.36
492 Buy 28.09.2009 02:00:00 2.0409 0.16 28.09.2009 02:45:00 2.0442 $ 31.68
493 Buy 28.09.2009 08:15:00 2.043 0.02 28.09.2009 13:15:00 2.055 $ 14.4
494 Sell 29.09.2009 18:00:00 2.037 0.02 30.09.2009 00:45:00 2.0382 $ -1.41
495 Sell 29.09.2009 21:45:00 2.0395 0.16 30.09.2009 00:45:00 2.0382 $ 12.71
496 Buy 30.09.2009 14:00:00 2.0297 0.02 30.09.2009 16:00:00 2.0284 $ -1.56
497 Buy 30.09.2009 14:30:00 2.0266 0.16 30.09.2009 16:00:00 2.0284 $ 17.28
498 Sell 30.09.2009 19:45:00 2.0245 0.02 01.10.2009 08:00:00 2.024 $ 0.68
499 Sell 01.10.2009 05:45:00 2.0275 0.16 01.10.2009 08:00:00 2.024 $ 33.62
500 Sell 05.10.2009 05:45:00 2.0318 0.02 05.10.2009 10:00:00 2.0333 $ -1.8
501 Sell 05.10.2009 09:45:00 2.0354 0.16 05.10.2009 10:00:00 2.0333 $ 20.17
502 Sell 06.10.2009 05:45:00 2.0052 0.02 06.10.2009 21:15:00 2.0053 $ -0.12
503 Sell 06.10.2009 19:00:00 2.0077 0.16 06.10.2009 21:15:00 2.0053 $ 23.05
504 Buy 07.10.2009 16:00:00 2.0005 0.02 08.10.2009 09:30:00 1.9971 $ -4.27
505 Buy 07.10.2009 22:00:00 1.9974 0.16 08.10.2009 09:30:00 1.9971 $ -4.41
506 Buy 07.10.2009 23:15:00 1.9928 0.32 08.10.2009 09:30:00 1.9971 $ 79.51
507 Buy 08.10.2009 15:30:00 1.9941 0.02 08.10.2009 18:45:00 1.9878 $ -7.56
508 Buy 08.10.2009 17:15:00 1.9883 0.16 08.10.2009 18:45:00 1.9878 $ -4.8
509 Buy 08.10.2009 17:30:00 1.9865 0.32 08.10.2009 18:45:00 1.9878 $ 24.96
510 Buy 12.10.2009 02:15:00 2.0045 0.02 12.10.2009 04:30:00 2.0143 $ 11.76
511 Sell 13.10.2009 03:15:00 2.0034 0.02 13.10.2009 05:30:00 2.0039 $ -0.6
512 Sell 13.10.2009 04:30:00 2.0058 0.16 13.10.2009 05:30:00 2.0039 $ 18.25
513 Sell 13.10.2009 19:15:00 2.0199 0.02 13.10.2009 23:00:00 2.0089 $ 13.2
514 Sell 14.10.2009 01:15:00 2.0115 0.02 14.10.2009 03:45:00 2.0117 $ -0.24
515 Sell 14.10.2009 03:15:00 2.0145 0.16 14.10.2009 03:45:00 2.0117 $ 26.89
516 Buy 14.10.2009 11:00:00 2.0059 0.02 14.10.2009 14:15:00 2.0202 $ 17.16
517 Buy 14.10.2009 19:15:00 2.0175 0.02 15.10.2009 00:30:00 2.0089 $ -10.51
518 Buy 15.10.2009 00:00:00 2.0066 0.16 15.10.2009 00:30:00 2.0089 $ 22.09
519 Buy 15.10.2009 00:15:00 2.0083 0.32 15.10.2009 00:30:00 2.0089 $ 11.52
520 Buy 15.10.2009 02:15:00 2.0053 0.02 15.10.2009 11:30:00 1.9989 $ -7.68
521 Buy 15.10.2009 03:45:00 2.0024 0.16 15.10.2009 11:30:00 1.9989 $ -33.6
522 Buy 15.10.2009 10:15:00 1.9962 0.32 15.10.2009 11:30:00 1.9989 $ 51.84
523 Sell 15.10.2009 12:00:00 1.9996 0.02 15.10.2009 14:45:00 2.0033 $ -4.44
524 Sell 15.10.2009 14:00:00 2.0049 0.16 15.10.2009 14:45:00 2.0033 $ 15.37
525 Sell 16.10.2009 12:45:00 2.0058 0.02 16.10.2009 15:15:00 2.0118 $ -7.21
526 Sell 16.10.2009 13:15:00 2.0121 0.16 16.10.2009 15:15:00 2.0118 $ 2.88
527 Sell 16.10.2009 14:15:00 2.0131 0.32 16.10.2009 15:15:00 2.0118 $ 24.97
528 Sell 16.10.2009 17:45:00 2.0149 0.02 19.10.2009 05:00:00 2.0018 $ 15.76
529 Sell 19.10.2009 13:00:00 1.9985 0.02 19.10.2009 14:15:00 2.0 $ -1.8
530 Sell 19.10.2009 13:45:00 2.0014 0.16 19.10.2009 14:15:00 2.0 $ 13.45
531 Sell 20.10.2009 09:45:00 1.9876 0.02 20.10.2009 23:00:00 1.9937 $ -7.33
532 Sell 20.10.2009 16:45:00 1.9912 0.16 20.10.2009 23:00:00 1.9937 $ -24.01
533 Sell 20.10.2009 17:30:00 1.996 0.32 20.10.2009 23:00:00 1.9937 $ 44.18
534 Sell 21.10.2009 23:45:00 1.9797 0.02 22.10.2009 09:30:00 1.9839 $ -4.96
535 Sell 22.10.2009 05:00:00 1.9825 0.16 22.10.2009 09:30:00 1.9839 $ -13.45
536 Sell 22.10.2009 05:15:00 1.9877 0.32 22.10.2009 09:30:00 1.9839 $ 73.01
537 Buy 22.10.2009 12:15:00 1.9851 0.02 22.10.2009 23:00:00 1.9834 $ -2.04
538 Buy 22.10.2009 20:30:00 1.9819 0.16 22.10.2009 23:00:00 1.9834 $ 14.4
539 Buy 23.10.2009 00:45:00 1.981 0.02 23.10.2009 11:00:00 1.9894 $ 10.08
540 Buy 23.10.2009 18:45:00 1.9866 0.02 26.10.2009 07:00:00 1.9964 $ 11.7
541 Sell 26.10.2009 19:45:00 1.9915 0.02 27.10.2009 00:45:00 1.9929 $ -1.65
542 Sell 27.10.2009 00:15:00 1.9943 0.16 27.10.2009 00:45:00 1.9929 $ 13.45
543 Sell 27.10.2009 06:30:00 1.9903 0.02 28.10.2009 08:00:00 2.0009 $ -12.7
544 Sell 28.10.2009 01:45:00 1.9932 0.16 28.10.2009 08:00:00 2.0009 $ -73.97
545 Sell 28.10.2009 04:00:00 1.998 0.33 28.10.2009 08:00:00 2.0009 $ -57.45
546 Sell 28.10.2009 05:15:00 2.0083 0.48 28.10.2009 08:00:00 2.0009 $ 213.24
547 Sell 29.10.2009 13:00:00 2.0321 0.02 29.10.2009 18:45:00 2.0161 $ 19.21
548 Sell 30.10.2009 13:00:00 2.03036 0.02 30.10.2009 14:15:00 2.03392 $ -4.28
549 Sell 30.10.2009 14:00:00 2.03717 0.16 30.10.2009 14:15:00 2.03392 $ 31.22
550 Buy 02.11.2009 04:15:00 2.05228 0.02 02.11.2009 05:45:00 2.04843 $ -4.62
551 Buy 02.11.2009 05:00:00 2.04556 0.16 02.11.2009 05:45:00 2.04843 $ 27.55
552 Sell 02.11.2009 08:15:00 2.04951 0.02 02.11.2009 13:45:00 2.05127 $ -2.11
553 Sell 02.11.2009 12:30:00 2.05377 0.16 02.11.2009 13:45:00 2.05127 $ 24.01
554 Sell 02.11.2009 15:45:00 2.054 0.02 02.11.2009 16:30:00 2.04193 $ 14.49
555 Buy 02.11.2009 21:15:00 2.05881 0.02 03.11.2009 08:30:00 2.05388 $ -5.98
556 Buy 02.11.2009 23:45:00 2.0546 0.16 03.11.2009 08:30:00 2.05388 $ -7.42
557 Buy 03.11.2009 01:30:00 2.04788 0.33 03.11.2009 08:30:00 2.05388 $ 118.81
558 Buy 03.11.2009 15:45:00 2.04987 0.02 03.11.2009 19:00:00 2.04273 $ -8.57
559 Buy 03.11.2009 16:00:00 2.04612 0.16 03.11.2009 19:00:00 2.04273 $ -32.54
560 Buy 03.11.2009 18:15:00 2.03835 0.33 03.11.2009 19:00:00 2.04273 $ 86.73
561 Buy 03.11.2009 23:15:00 2.03904 0.02 04.11.2009 12:15:00 2.03775 $ -1.61
562 Buy 04.11.2009 10:30:00 2.03484 0.16 04.11.2009 12:15:00 2.03775 $ 27.93
563 Sell 05.11.2009 04:15:00 2.06103 0.02 05.11.2009 09:30:00 2.06222 $ -1.43
564 Sell 05.11.2009 08:00:00 2.06433 0.16 05.11.2009 09:30:00 2.06222 $ 20.27
565 Sell 05.11.2009 16:30:00 2.06244 0.02 05.11.2009 18:45:00 2.06176 $ 0.81
566 Sell 05.11.2009 17:45:00 2.06608 0.16 05.11.2009 18:45:00 2.06176 $ 41.5
567 Sell 09.11.2009 03:00:00 2.028 0.02 09.11.2009 09:15:00 2.02977 $ -2.13
568 Sell 09.11.2009 08:00:00 2.03117 0.16 09.11.2009 09:15:00 2.02977 $ 13.45
569 Buy 09.11.2009 18:00:00 2.02378 0.02 10.11.2009 02:00:00 2.01883 $ -6.0
570 Buy 09.11.2009 20:45:00 2.0211 0.16 10.11.2009 02:00:00 2.01883 $ -22.3
571 Buy 09.11.2009 22:30:00 2.01614 0.33 10.11.2009 02:00:00 2.01883 $ 52.22
572 Buy 10.11.2009 13:45:00 2.0206 0.02 10.11.2009 17:00:00 2.01999 $ -0.73
573 Buy 10.11.2009 15:45:00 2.01764 0.16 10.11.2009 17:00:00 2.01999 $ 22.56
574 Sell 11.11.2009 10:00:00 2.02444 0.02 11.11.2009 12:15:00 2.02571 $ -1.52
575 Sell 11.11.2009 11:45:00 2.02719 0.17 11.11.2009 12:15:00 2.02571 $ 15.1
576 Buy 11.11.2009 18:15:00 2.02351 0.02 12.11.2009 02:45:00 2.02242 $ -1.49
577 Buy 12.11.2009 01:45:00 2.01958 0.17 12.11.2009 02:45:00 2.02242 $ 28.97
578 Sell 12.11.2009 03:15:00 2.0248 0.02 12.11.2009 11:45:00 2.02658 $ -2.14
579 Sell 12.11.2009 10:15:00 2.02772 0.17 12.11.2009 11:45:00 2.02658 $ 11.63
580 Sell 12.11.2009 14:30:00 2.03068 0.02 13.11.2009 08:15:00 2.02309 $ 9.15
581 Sell 16.11.2009 09:30:00 2.01351 0.02 16.11.2009 16:15:00 2.00638 $ 8.56
582 Buy 16.11.2009 21:15:00 1.99695 0.02 17.11.2009 14:30:00 1.99479 $ -2.65
583 Buy 17.11.2009 14:15:00 1.99291 0.17 17.11.2009 14:30:00 1.99479 $ 19.17
584 Buy 18.11.2009 00:15:00 1.99345 0.02 18.11.2009 15:30:00 2.0007 $ 8.7
585 Sell 19.11.2009 08:00:00 2.02288 0.02 19.11.2009 11:15:00 2.02685 $ -4.77
586 Sell 19.11.2009 08:30:00 2.02575 0.17 19.11.2009 11:15:00 2.02685 $ -11.22
587 Sell 19.11.2009 10:30:00 2.02948 0.34 19.11.2009 11:15:00 2.02685 $ 53.68
588 Sell 19.11.2009 12:00:00 2.0304 0.02 19.11.2009 13:30:00 2.03686 $ -7.76
589 Sell 19.11.2009 12:30:00 2.03677 0.17 19.11.2009 13:30:00 2.03686 $ -0.92
590 Sell 19.11.2009 13:00:00 2.038 0.34 19.11.2009 13:30:00 2.03686 $ 23.27
591 Buy 19.11.2009 15:00:00 2.03354 0.02 20.11.2009 02:15:00 2.04409 $ 12.6
592 Sell 20.11.2009 08:45:00 2.04095 0.02 20.11.2009 14:00:00 2.05135 $ -12.49
593 Sell 20.11.2009 10:15:00 2.0452 0.17 20.11.2009 14:00:00 2.05135 $ -62.76
594 Sell 20.11.2009 11:30:00 2.04796 0.34 20.11.2009 14:00:00 2.05135 $ -69.2
595 Sell 20.11.2009 12:45:00 2.05714 0.5 20.11.2009 14:00:00 2.05135 $ 173.81
596 Buy 23.11.2009 05:15:00 2.0542 0.02 23.11.2009 06:00:00 2.05325 $ -1.14
597 Buy 23.11.2009 05:45:00 2.05128 0.17 23.11.2009 06:00:00 2.05325 $ 20.1
598 Sell 23.11.2009 08:00:00 2.05331 0.02 23.11.2009 11:30:00 2.04164 $ 14.01
599 Sell 23.11.2009 17:45:00 2.0388 0.02 23.11.2009 19:00:00 2.0401 $ -1.56
600 Sell 23.11.2009 18:30:00 2.04187 0.17 23.11.2009 19:00:00 2.0401 $ 18.06
601 Buy 23.11.2009 20:45:00 2.04007 0.02 24.11.2009 01:45:00 2.0489 $ 10.53
602 Sell 24.11.2009 11:30:00 2.05757 0.02 24.11.2009 20:45:00 2.0635 $ -7.12
603 Sell 24.11.2009 17:00:00 2.061 0.17 24.11.2009 20:45:00 2.0635 $ -25.52
604 Sell 24.11.2009 18:30:00 2.06674 0.34 24.11.2009 20:45:00 2.0635 $ 66.13
605 Buy 25.11.2009 17:45:00 2.06679 0.02 26.11.2009 03:15:00 2.07947 $ 15.03
606 Sell 26.11.2009 19:00:00 2.09877 0.02 27.11.2009 01:15:00 2.10537 $ -7.89
607 Sell 27.11.2009 00:30:00 2.10237 0.17 27.11.2009 01:15:00 2.10537 $ -30.62
608 Sell 27.11.2009 00:45:00 2.11493 0.34 27.11.2009 01:15:00 2.10537 $ 195.14
609 Sell 27.11.2009 06:45:00 2.10167 0.02 27.11.2009 08:30:00 2.10339 $ -2.06
610 Sell 27.11.2009 08:00:00 2.10655 0.17 27.11.2009 08:30:00 2.10339 $ 32.25
611 Buy 27.11.2009 10:45:00 2.10345 0.02 30.11.2009 06:30:00 2.09539 $ -9.73
612 Buy 30.11.2009 01:15:00 2.09867 0.17 30.11.2009 06:30:00 2.09539 $ -33.46
613 Buy 30.11.2009 02:30:00 2.08967 0.34 30.11.2009 06:30:00 2.09539 $ 116.7
614 Sell 01.12.2009 07:45:00 2.0909 0.02 01.12.2009 10:00:00 2.07944 $ 13.76
615 Sell 01.12.2009 21:45:00 2.07565 0.02 02.12.2009 23:30:00 2.08082 $ -6.18
616 Sell 02.12.2009 17:45:00 2.07905 0.17 02.12.2009 23:30:00 2.08082 $ -18.07
617 Sell 02.12.2009 20:30:00 2.08256 0.35 02.12.2009 23:30:00 2.08082 $ 36.56
618 Buy 03.12.2009 03:30:00 2.076 0.02 03.12.2009 05:00:00 2.07442 $ -1.9
619 Buy 03.12.2009 04:30:00 2.07313 0.17 03.12.2009 05:00:00 2.07442 $ 13.15
620 Buy 03.12.2009 07:45:00 2.07445 0.02 03.12.2009 09:00:00 2.07506 $ 0.73
621 Buy 03.12.2009 08:30:00 2.07124 0.17 03.12.2009 09:00:00 2.07506 $ 38.96
622 Sell 03.12.2009 14:15:00 2.08683 0.02 04.12.2009 10:00:00 2.07989 $ 8.36
623 Buy 04.12.2009 14:30:00 2.07718 0.02 04.12.2009 16:15:00 2.07372 $ -4.15
624 Buy 04.12.2009 15:00:00 2.07403 0.17 04.12.2009 16:15:00 2.07372 $ -3.17
625 Buy 04.12.2009 15:30:00 2.07032 0.35 04.12.2009 16:15:00 2.07372 $ 71.4
626 Sell 04.12.2009 21:00:00 2.07688 0.02 07.12.2009 13:30:00 2.0827 $ -6.96
627 Sell 07.12.2009 09:15:00 2.07989 0.17 07.12.2009 13:30:00 2.0827 $ -28.68
628 Sell 07.12.2009 13:00:00 2.08588 0.35 07.12.2009 13:30:00 2.0827 $ 66.82
629 Buy 07.12.2009 18:45:00 2.07804 0.02 07.12.2009 20:30:00 2.07671 $ -1.59
630 Buy 07.12.2009 19:00:00 2.0737 0.17 07.12.2009 20:30:00 2.07671 $ 30.7
631 Buy 07.12.2009 23:15:00 2.07548 0.02 08.12.2009 01:15:00 2.07455 $ -1.17
632 Buy 07.12.2009 23:30:00 2.07304 0.17 08.12.2009 01:15:00 2.07455 $ 14.86
633 Sell 09.12.2009 00:00:00 2.07947 0.02 09.12.2009 12:15:00 2.06941 $ 12.08
634 Buy 09.12.2009 15:15:00 2.06812 0.02 09.12.2009 17:00:00 2.068 $ -0.14
635 Buy 09.12.2009 16:45:00 2.06433 0.17 09.12.2009 17:00:00 2.068 $ 37.44
636 Buy 10.12.2009 04:46:00 2.03177 0.02 10.12.2009 11:45:00 2.02351 $ -9.92
637 Buy 10.12.2009 08:15:00 2.02746 0.17 10.12.2009 11:45:00 2.02351 $ -40.29
638 Buy 10.12.2009 09:45:00 2.01982 0.35 10.12.2009 11:45:00 2.02351 $ 77.49
639 Buy 10.12.2009 14:15:00 2.0229 0.02 10.12.2009 18:00:00 2.01701 $ -7.07
640 Buy 10.12.2009 16:15:00 2.01895 0.17 10.12.2009 18:00:00 2.01701 $ -19.79
641 Buy 10.12.2009 17:30:00 2.01224 0.35 10.12.2009 18:00:00 2.01701 $ 100.17
642 Sell 11.12.2009 05:30:00 2.02549 0.02 11.12.2009 09:45:00 2.02677 $ -1.53
643 Sell 11.12.2009 09:00:00 2.02849 0.17 11.12.2009 09:45:00 2.02677 $ 17.55
644 Buy 14.12.2009 10:45:00 2.0194 0.02 14.12.2009 23:15:00 2.01428 $ -6.14
645 Buy 14.12.2009 16:00:00 2.01606 0.17 14.12.2009 23:15:00 2.01428 $ -18.15
646 Buy 14.12.2009 17:15:00 2.01235 0.35 14.12.2009 23:15:00 2.01428 $ 40.53
647 Buy 15.12.2009 02:15:00 2.01343 0.02 15.12.2009 18:45:00 2.01192 $ -1.82
648 Buy 15.12.2009 17:45:00 2.01059 0.17 15.12.2009 18:45:00 2.01192 $ 13.56
649 Sell 15.12.2009 23:15:00 2.01415 0.02 16.12.2009 13:00:00 2.02286 $ -10.43
650 Sell 16.12.2009 02:15:00 2.01793 0.17 16.12.2009 13:00:00 2.02286 $ -50.31
651 Sell 16.12.2009 02:45:00 2.02148 0.35 16.12.2009 13:00:00 2.02286 $ -29.0
652 Sell 16.12.2009 09:30:00 2.02757 0.53 16.12.2009 13:00:00 2.02286 $ 149.87
653 Buy 16.12.2009 17:45:00 2.01897 0.03 16.12.2009 20:00:00 2.01772 $ -2.25
654 Buy 16.12.2009 19:45:00 2.01645 0.18 16.12.2009 20:00:00 2.01772 $ 13.72
655 Buy 18.12.2009 08:15:00 2.01972 0.03 21.12.2009 01:30:00 2.01761 $ -3.9
656 Buy 18.12.2009 17:00:00 2.01537 0.18 21.12.2009 01:30:00 2.01761 $ 23.62
657 Buy 21.12.2009 08:45:00 2.01952 0.03 21.12.2009 21:00:00 2.0273 $ 14.0
658 Buy 22.12.2009 08:30:00 2.02937 0.03 22.12.2009 11:30:00 2.02872 $ -1.17
659 Buy 22.12.2009 09:15:00 2.02696 0.18 22.12.2009 11:30:00 2.02872 $ 19.01
660 Sell 22.12.2009 16:30:00 2.02916 0.03 23.12.2009 02:00:00 2.03692 $ -13.94
661 Sell 22.12.2009 23:00:00 2.03574 0.18 23.12.2009 02:00:00 2.03692 $ -12.51
662 Sell 22.12.2009 23:15:00 2.03928 0.36 23.12.2009 02:00:00 2.03692 $ 51.5
663 Sell 23.12.2009 04:00:00 2.03825 0.03 23.12.2009 17:15:00 2.03245 $ 10.44
664 Sell 23.12.2009 22:45:00 2.03506 0.03 24.12.2009 07:00:00 2.02988 $ 9.45
665 Buy 28.12.2009 01:00:00 2.034 0.03 28.12.2009 08:30:00 2.02975 $ -7.65
666 Buy 28.12.2009 01:45:00 2.03185 0.18 28.12.2009 08:30:00 2.02975 $ -22.68
667 Buy 28.12.2009 06:30:00 2.02748 0.36 28.12.2009 08:30:00 2.02975 $ 49.03
668 Sell 28.12.2009 16:45:00 2.03075 0.03 29.12.2009 02:30:00 2.02651 $ 7.67
669 Sell 30.12.2009 04:45:00 2.00198 0.03 30.12.2009 10:30:00 1.99681 $ 9.32
670 Sell 31.12.2009 05:00:00 1.97859 0.03 31.12.2009 09:30:00 1.98023 $ -2.95
671 Sell 31.12.2009 07:45:00 1.98217 0.18 31.12.2009 09:30:00 1.98023 $ 20.96
672 Sell 04.01.2010 00:45:00 1.97729 0.03 04.01.2010 07:45:00 1.97889 $ -2.88
673 Sell 04.01.2010 03:00:00 1.98091 0.18 04.01.2010 07:45:00 1.97889 $ 21.82
674 Buy 04.01.2010 15:45:00 1.97454 0.03 05.01.2010 02:30:00 1.96587 $ -15.71
675 Buy 04.01.2010 16:15:00 1.97211 0.18 05.01.2010 02:30:00 1.96587 $ -67.97
676 Buy 04.01.2010 17:00:00 1.96701 0.36 05.01.2010 02:30:00 1.96587 $ -25.78
677 Buy 05.01.2010 02:00:00 1.95816 0.53 05.01.2010 02:30:00 1.96587 $ 245.19
678 Buy 05.01.2010 06:45:00 1.96507 0.03 05.01.2010 14:45:00 1.96078 $ -7.72
679 Buy 05.01.2010 10:00:00 1.96185 0.18 05.01.2010 14:45:00 1.96078 $ -11.55
680 Buy 05.01.2010 13:30:00 1.95878 0.36 05.01.2010 14:45:00 1.96078 $ 43.2
681 Sell 06.01.2010 01:45:00 1.95856 0.03 06.01.2010 17:15:00 1.95567 $ 5.2
682 Sell 06.01.2010 17:00:00 1.96092 0.18 06.01.2010 17:15:00 1.95567 $ 56.73
683 Buy 07.01.2010 00:30:00 1.95159 0.03 07.01.2010 02:15:00 1.94862 $ -5.35
684 Buy 07.01.2010 01:30:00 1.94622 0.18 07.01.2010 02:15:00 1.94862 $ 25.92
685 Sell 07.01.2010 09:45:00 1.95179 0.03 07.01.2010 14:15:00 1.95339 $ -2.88
686 Sell 07.01.2010 11:15:00 1.95491 0.18 07.01.2010 14:15:00 1.95339 $ 16.43
687 Buy 07.01.2010 17:00:00 1.95169 0.03 08.01.2010 06:00:00 1.95658 $ 8.7
688 Buy 08.01.2010 13:30:00 1.95339 0.03 08.01.2010 14:30:00 1.95871 $ 9.57
689 Sell 08.01.2010 19:45:00 1.95751 0.03 11.01.2010 00:00:00 1.94908 $ 15.22
690 Sell 11.01.2010 07:30:00 1.96054 0.03 11.01.2010 19:00:00 1.95553 $ 9.02
691 Sell 12.01.2010 17:15:00 1.96008 0.03 12.01.2010 20:15:00 1.96125 $ -2.11
692 Sell 12.01.2010 19:15:00 1.96336 0.18 12.01.2010 20:15:00 1.96125 $ 22.8
693 Sell 13.01.2010 10:00:00 1.9546 0.03 13.01.2010 17:00:00 1.96133 $ -12.12
694 Sell 13.01.2010 11:30:00 1.95675 0.18 13.01.2010 17:00:00 1.96133 $ -49.49
695 Sell 13.01.2010 12:00:00 1.96236 0.36 13.01.2010 17:00:00 1.96133 $ 22.26
696 Sell 13.01.2010 13:15:00 1.96441 0.55 13.01.2010 17:00:00 1.96133 $ 101.71
697 Buy 13.01.2010 22:15:00 1.95951 0.03 14.01.2010 09:30:00 1.95538 $ -7.72
698 Buy 14.01.2010 08:30:00 1.95701 0.18 14.01.2010 09:30:00 1.95538 $ -17.61
699 Buy 14.01.2010 09:00:00 1.95288 0.36 14.01.2010 09:30:00 1.95538 $ 54.0
700 Sell 14.01.2010 14:45:00 1.95333 0.03 14.01.2010 16:15:00 1.94737 $ 10.73
701 Sell 15.01.2010 09:00:00 1.95314 0.03 15.01.2010 15:00:00 1.9472 $ 10.7
702 Sell 18.01.2010 16:30:00 1.94518 0.03 19.01.2010 08:45:00 1.94632 $ -2.02
703 Sell 19.01.2010 04:15:00 1.94759 0.18 19.01.2010 08:45:00 1.94632 $ 13.72
704 Sell 20.01.2010 03:00:00 1.94708 0.03 20.01.2010 17:18:00 1.95563 $ -15.4
705 Sell 20.01.2010 07:30:00 1.95016 0.18 20.01.2010 17:18:00 1.95563 $ -59.11
706 Sell 20.01.2010 10:15:00 1.95487 0.37 20.01.2010 17:18:00 1.95563 $ -16.88
707 Sell 20.01.2010 11:30:00 1.96209 0.54 20.01.2010 17:18:00 1.95563 $ 209.43
708 Buy 21.01.2010 01:30:00 1.9522 0.03 21.01.2010 10:30:00 1.9605 $ 14.95
709 Buy 21.01.2010 14:00:00 1.959 0.03 21.01.2010 17:00:00 1.96351 $ 8.11
710 Buy 21.01.2010 14:45:00 1.95447 0.18 21.01.2010 17:00:00 1.96351 $ 97.64
711 Sell 22.01.2010 18:30:00 1.98592 0.03 25.01.2010 00:00:00 1.98577 $ 0.31
712 Sell 22.01.2010 21:00:00 1.98941 0.18 25.01.2010 00:00:00 1.98577 $ 39.59
713 Sell 25.01.2010 11:30:00 1.98455 0.03 26.01.2010 02:00:00 1.97832 $ 11.26
714 Sell 26.01.2010 08:15:00 1.98778 0.03 26.01.2010 11:30:00 1.99124 $ -6.23
715 Sell 26.01.2010 10:15:00 1.99331 0.18 26.01.2010 11:30:00 1.99124 $ 22.36
716 Buy 26.01.2010 14:15:00 1.99274 0.03 27.01.2010 08:15:00 1.99399 $ 2.15
717 Buy 26.01.2010 17:00:00 1.98944 0.18 27.01.2010 08:15:00 1.99399 $ 48.58
718 Sell 28.01.2010 07:00:00 1.97668 0.03 28.01.2010 09:15:00 1.96882 $ 14.16
719 Sell 01.02.2010 23:45:00 1.96501 0.03 02.02.2010 10:00:00 1.96903 $ -7.2
720 Sell 02.02.2010 05:00:00 1.96784 0.18 02.02.2010 10:00:00 1.96903 $ -12.86
721 Sell 02.02.2010 07:45:00 1.9719 0.37 02.02.2010 10:00:00 1.96903 $ 63.76
722 Buy 02.02.2010 12:15:00 1.96937 0.03 03.02.2010 03:15:00 1.96509 $ -7.8
723 Buy 02.02.2010 15:15:00 1.96625 0.18 03.02.2010 03:15:00 1.96509 $ -13.1
724 Buy 02.02.2010 16:45:00 1.96267 0.37 03.02.2010 03:15:00 1.96509 $ 52.55
725 Buy 03.02.2010 12:00:00 1.96151 0.03 03.02.2010 15:00:00 1.96665 $ 9.25
726 Buy 03.02.2010 17:16:00 1.96239 0.03 03.02.2010 23:00:00 1.97689 $ 26.1
727 Sell 04.02.2010 05:15:00 1.98834 0.03 04.02.2010 08:15:00 1.99005 $ -3.08
728 Sell 04.02.2010 07:30:00 1.99213 0.19 04.02.2010 08:15:00 1.99005 $ 23.73
729 Sell 05.02.2010 09:45:00 1.9927 0.03 05.02.2010 11:45:00 1.98431 $ 15.11
730 Buy 05.02.2010 13:00:00 1.98469 0.03 05.02.2010 15:30:00 1.98373 $ -1.73
731 Buy 05.02.2010 15:00:00 1.98191 0.19 05.02.2010 15:30:00 1.98373 $ 20.75
732 Sell 05.02.2010 17:30:00 1.98723 0.03 05.02.2010 21:15:00 1.98565 $ 2.85
733 Sell 05.02.2010 17:45:00 1.9905 0.19 05.02.2010 21:15:00 1.98565 $ 55.33
734 Buy 08.02.2010 04:00:00 1.98284 0.03 08.02.2010 14:00:00 1.98967 $ 12.29
735 Sell 09.02.2010 01:00:00 1.9997 0.03 09.02.2010 06:30:00 1.99165 $ 14.5
736 Sell 09.02.2010 17:00:00 1.98924 0.03 09.02.2010 21:45:00 1.98191 $ 13.2
737 Sell 10.02.2010 03:45:00 1.98226 0.03 10.02.2010 12:00:00 1.98338 $ -2.02
738 Sell 10.02.2010 10:00:00 1.98475 0.19 10.02.2010 12:00:00 1.98338 $ 15.63
739 Buy 11.02.2010 03:15:00 1.97375 0.03 11.02.2010 06:45:00 1.97268 $ -1.93
740 Buy 11.02.2010 06:15:00 1.97145 0.19 11.02.2010 06:45:00 1.97268 $ 14.03
741 Buy 11.02.2010 08:30:00 1.97082 0.03 11.02.2010 12:45:00 1.96652 $ -7.74
742 Buy 11.02.2010 09:00:00 1.96798 0.19 11.02.2010 12:45:00 1.96652 $ -16.64
743 Buy 11.02.2010 10:32:00 1.96475 0.38 11.02.2010 12:45:00 1.96652 $ 40.36
744 Buy 11.02.2010 14:00:00 1.9634 0.03 11.02.2010 19:00:00 1.95413 $ -16.68
745 Buy 11.02.2010 14:45:00 1.96124 0.19 11.02.2010 19:00:00 1.95413 $ -81.06
746 Buy 11.02.2010 16:30:00 1.95681 0.38 11.02.2010 19:00:00 1.95413 $ -61.11
747 Buy 11.02.2010 18:00:00 1.94824 0.56 11.02.2010 19:00:00 1.95413 $ 197.92
748 Buy 12.02.2010 02:15:00 1.95961 0.03 12.02.2010 08:15:00 1.95867 $ -1.69
749 Buy 12.02.2010 07:45:00 1.95676 0.19 12.02.2010 08:15:00 1.95867 $ 21.78
750 Sell 12.02.2010 15:00:00 1.95973 0.03 12.02.2010 16:30:00 1.9618 $ -3.73
751 Sell 12.02.2010 16:00:00 1.96421 0.19 12.02.2010 16:30:00 1.9618 $ 27.49
752 Buy 15.02.2010 03:00:00 1.9547 0.03 15.02.2010 07:45:00 1.95019 $ -8.12
753 Buy 15.02.2010 04:45:00 1.95157 0.19 15.02.2010 07:45:00 1.95019 $ -15.73
754 Buy 15.02.2010 07:00:00 1.94832 0.38 15.02.2010 07:45:00 1.95019 $ 42.64
755 Sell 15.02.2010 15:00:00 1.95077 0.03 16.02.2010 05:45:00 1.94569 $ 9.19
756 Sell 16.02.2010 09:30:00 1.94145 0.03 16.02.2010 18:30:00 1.9461 $ -8.37
757 Sell 16.02.2010 16:45:00 1.94394 0.19 16.02.2010 18:30:00 1.9461 $ -24.64
758 Sell 16.02.2010 17:00:00 1.94805 0.38 16.02.2010 18:30:00 1.9461 $ 44.49
759 Sell 16.02.2010 23:15:00 1.94849 0.03 17.02.2010 08:30:00 1.9497 $ -2.14
760 Sell 17.02.2010 03:00:00 1.95119 0.19 17.02.2010 08:30:00 1.9497 $ 16.99
761 Sell 18.02.2010 06:00:00 1.93735 0.03 18.02.2010 17:00:00 1.93203 $ 9.58
762 Buy 19.02.2010 01:30:00 1.93333 0.03 19.02.2010 07:45:00 1.94024 $ 12.44
763 Sell 22.02.2010 07:15:00 1.94148 0.03 22.02.2010 14:00:00 1.93627 $ 9.38
764 Buy 23.02.2010 08:30:00 1.93959 0.03 23.02.2010 13:15:00 1.94008 $ 0.89
765 Buy 23.02.2010 10:45:00 1.93832 0.19 23.02.2010 13:15:00 1.94008 $ 20.07
766 Buy 23.02.2010 14:15:00 1.93797 0.03 23.02.2010 16:15:00 1.94201 $ 7.27
767 Buy 23.02.2010 15:00:00 1.93623 0.19 23.02.2010 16:15:00 1.94201 $ 65.9
768 Sell 24.02.2010 08:45:00 1.95305 0.03 24.02.2010 13:30:00 1.96153 $ -15.27
769 Sell 24.02.2010 09:15:00 1.95646 0.19 24.02.2010 13:30:00 1.96153 $ -57.83
770 Sell 24.02.2010 09:30:00 1.96077 0.38 24.02.2010 13:30:00 1.96153 $ -17.34
771 Sell 24.02.2010 10:30:00 1.96534 0.57 24.02.2010 13:30:00 1.96153 $ 130.38
772 Sell 25.02.2010 12:30:00 1.95463 0.03 25.02.2010 20:15:00 1.96129 $ -11.99
773 Sell 25.02.2010 14:45:00 1.95999 0.19 25.02.2010 20:15:00 1.96129 $ -14.83
774 Sell 25.02.2010 15:00:00 1.9631 0.38 25.02.2010 20:15:00 1.96129 $ 41.3
775 Buy 26.02.2010 01:15:00 1.95779 0.03 26.02.2010 03:15:00 1.95645 $ -2.42
776 Buy 26.02.2010 02:15:00 1.95512 0.19 26.02.2010 03:15:00 1.95645 $ 15.16
777 Buy 26.02.2010 07:15:00 1.95602 0.03 26.02.2010 10:45:00 1.95608 $ 0.11
778 Buy 26.02.2010 10:15:00 1.95369 0.19 26.02.2010 10:45:00 1.95608 $ 27.25
779 Buy 26.02.2010 14:00:00 1.95662 0.03 26.02.2010 14:45:00 1.95586 $ -1.37
780 Buy 26.02.2010 14:15:00 1.95422 0.19 26.02.2010 14:45:00 1.95586 $ 18.7
781 Sell 26.02.2010 16:15:00 1.95725 0.03 26.02.2010 18:15:00 1.94498 $ 22.1
782 Buy 26.02.2010 21:00:00 1.94579 0.03 01.03.2010 11:30:00 1.95199 $ 11.06
783 Sell 02.03.2010 00:45:00 1.93872 0.03 02.03.2010 09:15:00 1.94408 $ -9.65
784 Sell 02.03.2010 06:00:00 1.94174 0.19 02.03.2010 09:15:00 1.94408 $ -26.69
785 Sell 02.03.2010 08:00:00 1.94623 0.39 02.03.2010 09:15:00 1.94408 $ 50.34
786 Buy 03.03.2010 02:00:00 1.95299 0.03 03.03.2010 09:00:00 1.95949 $ 11.71
787 Sell 03.03.2010 14:15:00 1.97481 0.03 03.03.2010 16:30:00 1.97572 $ -1.64
788 Sell 03.03.2010 15:45:00 1.977 0.19 03.03.2010 16:30:00 1.97572 $ 14.6
789 Sell 03.03.2010 17:45:00 1.9776 0.03 03.03.2010 23:00:00 1.97069 $ 12.45
790 Buy 04.03.2010 13:45:00 1.98083 0.03 04.03.2010 16:15:00 1.97679 $ -7.27
791 Buy 04.03.2010 15:30:00 1.97835 0.19 04.03.2010 16:15:00 1.97679 $ -17.79
792 Buy 04.03.2010 15:45:00 1.97458 0.39 04.03.2010 16:15:00 1.97679 $ 51.72
793 Sell 04.03.2010 21:15:00 1.97847 0.03 05.03.2010 08:45:00 1.97217 $ 11.38
794 Buy 05.03.2010 13:30:00 1.96915 0.03 05.03.2010 17:30:00 1.95721 $ -21.5
795 Buy 05.03.2010 14:30:00 1.96668 0.19 05.03.2010 17:30:00 1.95721 $ -107.97
796 Buy 05.03.2010 14:45:00 1.95938 0.39 05.03.2010 17:30:00 1.95721 $ -50.78
797 Buy 05.03.2010 15:00:00 1.95515 0.58 05.03.2010 17:30:00 1.95721 $ 71.69
798 Buy 05.03.2010 16:45:00 1.95253 0.77 05.03.2010 17:30:00 1.95721 $ 216.24
799 Sell 05.03.2010 22:30:00 1.95458 0.03 08.03.2010 10:30:00 1.9472 $ 13.33
800 Sell 08.03.2010 13:00:00 1.94999 0.03 08.03.2010 22:45:00 1.94454 $ 9.82
801 Sell 09.03.2010 06:30:00 1.95008 0.03 09.03.2010 08:30:00 1.94564 $ 8.0
802 Buy 10.03.2010 00:00:00 1.93415 0.03 10.03.2010 01:00:00 1.93338 $ -1.39
803 Buy 10.03.2010 00:45:00 1.93192 0.19 10.03.2010 01:00:00 1.93338 $ 16.65
804 Sell 11.03.2010 07:30:00 1.95214 0.03 11.03.2010 17:00:00 1.95583 $ -6.65
805 Sell 11.03.2010 15:15:00 1.95464 0.19 11.03.2010 17:00:00 1.95583 $ -13.57
806 Sell 11.03.2010 16:30:00 1.9584 0.39 11.03.2010 17:00:00 1.95583 $ 60.18
807 Sell 12.03.2010 07:30:00 1.95482 0.03 12.03.2010 12:45:00 1.9582 $ -6.08
808 Sell 12.03.2010 10:15:00 1.95677 0.19 12.03.2010 12:45:00 1.9582 $ -16.31
809 Sell 12.03.2010 11:00:00 1.95954 0.39 12.03.2010 12:45:00 1.9582 $ 31.38
810 Sell 15.03.2010 03:00:00 1.95894 0.03 15.03.2010 08:00:00 1.95265 $ 11.33
811 Buy 15.03.2010 19:30:00 1.95124 0.03 15.03.2010 21:45:00 1.94941 $ -3.29
812 Buy 15.03.2010 20:30:00 1.94787 0.19 15.03.2010 21:45:00 1.94941 $ 17.56
813 Sell 16.03.2010 08:00:00 1.94216 0.03 16.03.2010 14:45:00 1.94537 $ -5.78
814 Sell 16.03.2010 10:45:00 1.94358 0.19 16.03.2010 14:45:00 1.94537 $ -20.41
815 Sell 16.03.2010 12:45:00 1.94689 0.39 16.03.2010 14:45:00 1.94537 $ 35.59
816 Buy 16.03.2010 19:00:00 1.94326 0.03 17.03.2010 02:15:00 1.93475 $ -15.42
817 Buy 16.03.2010 19:45:00 1.94102 0.19 17.03.2010 02:15:00 1.93475 $ -72.08
818 Buy 16.03.2010 22:30:00 1.93486 0.39 17.03.2010 02:15:00 1.93475 $ -3.82
819 Buy 16.03.2010 23:00:00 1.9302 0.59 17.03.2010 02:15:00 1.93475 $ 159.21
820 Sell 17.03.2010 03:30:00 1.93443 0.03 17.03.2010 09:30:00 1.93481 $ -0.69
821 Sell 17.03.2010 06:30:00 1.93659 0.2 17.03.2010 09:30:00 1.93481 $ 21.37
822 Sell 17.03.2010 22:15:00 1.92441 0.03 18.03.2010 06:00:00 1.91987 $ 8.3
823 Buy 18.03.2010 12:15:00 1.91161 0.03 18.03.2010 15:30:00 1.90952 $ -3.76
824 Buy 18.03.2010 12:45:00 1.90937 0.2 18.03.2010 15:30:00 1.90952 $ 1.8
825 Buy 18.03.2010 14:30:00 1.90651 0.4 18.03.2010 15:30:00 1.90952 $ 72.25
826 Buy 19.03.2010 00:30:00 1.90334 0.03 19.03.2010 09:00:00 1.90896 $ 10.11
827 Sell 19.03.2010 20:45:00 1.91052 0.03 22.03.2010 01:00:00 1.91211 $ -2.82
828 Sell 22.03.2010 00:00:00 1.91327 0.2 22.03.2010 01:00:00 1.91211 $ 13.93
829 Sell 22.03.2010 04:30:00 1.91256 0.03 22.03.2010 09:00:00 1.91271 $ -0.27
830 Sell 22.03.2010 05:30:00 1.91433 0.2 22.03.2010 09:00:00 1.91271 $ 19.45
831 Sell 22.03.2010 09:30:00 1.91491 0.03 22.03.2010 14:00:00 1.92141 $ -11.7
832 Sell 22.03.2010 11:00:00 1.91694 0.2 22.03.2010 14:00:00 1.92141 $ -53.67
833 Sell 22.03.2010 11:30:00 1.92126 0.4 22.03.2010 14:00:00 1.92141 $ -3.6
834 Sell 22.03.2010 13:00:00 1.92743 0.59 22.03.2010 14:00:00 1.92141 $ 213.24
835 Buy 22.03.2010 20:00:00 1.91978 0.03 22.03.2010 22:45:00 1.91914 $ -1.15
836 Buy 22.03.2010 20:30:00 1.91751 0.2 22.03.2010 22:45:00 1.91914 $ 19.56
837 Buy 23.03.2010 18:30:00 1.91519 0.03 23.03.2010 23:00:00 1.91193 $ -5.87
838 Buy 23.03.2010 19:15:00 1.91313 0.2 23.03.2010 23:00:00 1.91193 $ -14.4
839 Buy 23.03.2010 20:45:00 1.90951 0.4 23.03.2010 23:00:00 1.91193 $ 58.08
840 Sell 24.03.2010 05:15:00 1.91067 0.03 24.03.2010 09:45:00 1.90268 $ 14.39
841 Buy 24.03.2010 13:00:00 1.90007 0.03 26.03.2010 01:45:00 1.88826 $ -21.64
842 Buy 24.03.2010 18:30:00 1.8977 0.2 26.03.2010 01:45:00 1.88826 $ -115.84
843 Buy 25.03.2010 06:30:00 1.89282 0.4 26.03.2010 01:45:00 1.88826 $ -110.72
844 Buy 25.03.2010 09:15:00 1.88868 0.6 26.03.2010 01:45:00 1.88826 $ -17.04
845 Buy 25.03.2010 14:15:00 1.88134 0.78 26.03.2010 01:45:00 1.88826 $ 321.4
846 Sell 26.03.2010 20:15:00 1.90683 0.03 29.03.2010 01:15:00 1.90858 $ -3.12
847 Sell 29.03.2010 00:00:00 1.91134 0.2 29.03.2010 01:15:00 1.90858 $ 33.14
848 Buy 29.03.2010 02:30:00 1.90582 0.03 31.03.2010 10:15:00 1.89481 $ -20.01
849 Buy 29.03.2010 03:30:00 1.90352 0.2 31.03.2010 10:15:00 1.89481 $ -105.8
850 Buy 29.03.2010 06:00:00 1.89956 0.4 31.03.2010 10:15:00 1.89481 $ -116.56
851 Buy 30.03.2010 10:45:00 1.89278 0.6 31.03.2010 10:15:00 1.89481 $ 71.17
852 Buy 30.03.2010 23:00:00 1.88809 0.79 31.03.2010 10:15:00 1.89481 $ 316.05
853 Buy 31.03.2010 19:00:00 1.90658 0.03 01.04.2010 00:30:00 1.90955 $ 5.06
854 Buy 31.03.2010 20:30:00 1.90452 0.2 01.04.2010 00:30:00 1.90955 $ 58.46
855 Buy 31.03.2010 23:30:00 1.89941 0.41 01.04.2010 00:30:00 1.90955 $ 245.55
856 Buy 01.04.2010 03:15:00 1.90771 0.03 01.04.2010 07:45:00 1.9154 $ 13.85
857 Sell 01.04.2010 21:00:00 1.91948 0.03 02.04.2010 14:45:00 1.91555 $ 7.12
858 Buy 02.04.2010 18:15:00 1.90927 0.03 05.04.2010 03:45:00 1.91469 $ 9.66
859 Buy 05.04.2010 13:45:00 1.91264 0.03 05.04.2010 14:45:00 1.91883 $ 11.14
860 Buy 05.04.2010 21:00:00 1.91488 0.03 06.04.2010 05:15:00 1.91125 $ -6.63
861 Buy 06.04.2010 01:45:00 1.91311 0.2 06.04.2010 05:15:00 1.91125 $ -22.32
862 Buy 06.04.2010 03:45:00 1.90836 0.41 06.04.2010 05:15:00 1.91125 $ 71.1
863 Buy 06.04.2010 22:45:00 1.89473 0.03 07.04.2010 08:15:00 1.9013 $ 11.73
864 Buy 07.04.2010 23:45:00 1.88557 0.03 08.04.2010 08:45:00 1.89142 $ 10.24
865 Buy 08.04.2010 15:00:00 1.89253 0.03 08.04.2010 23:45:00 1.88858 $ -7.11
866 Buy 08.04.2010 18:00:00 1.89031 0.2 08.04.2010 23:45:00 1.88858 $ -20.76
867 Buy 08.04.2010 23:15:00 1.88705 0.41 08.04.2010 23:45:00 1.88858 $ 37.64
868 Sell 09.04.2010 01:45:00 1.88911 0.03 09.04.2010 10:30:00 1.88285 $ 11.28
869 Sell 09.04.2010 19:00:00 1.88211 0.03 09.04.2010 22:45:00 1.88346 $ -2.43
870 Sell 09.04.2010 21:30:00 1.88559 0.2 09.04.2010 22:45:00 1.88346 $ 25.58
871 Buy 12.04.2010 09:15:00 1.90611 0.03 12.04.2010 11:15:00 1.90553 $ -1.04
872 Buy 12.04.2010 10:00:00 1.90371 0.21 12.04.2010 11:15:00 1.90553 $ 22.94
873 Buy 12.04.2010 16:15:00 1.90679 0.03 12.04.2010 21:00:00 1.90569 $ -1.98
874 Buy 12.04.2010 18:00:00 1.90464 0.21 12.04.2010 21:00:00 1.90569 $ 13.23
875 Buy 13.04.2010 10:30:00 1.90433 0.03 13.04.2010 12:00:00 1.90369 $ -1.15
876 Buy 13.04.2010 11:45:00 1.90278 0.21 13.04.2010 12:00:00 1.90369 $ 11.46
877 Sell 13.04.2010 13:15:00 1.9061 0.03 13.04.2010 17:15:00 1.90806 $ -3.53
878 Sell 13.04.2010 17:00:00 1.90987 0.21 13.04.2010 17:15:00 1.90806 $ 22.82
879 Sell 13.04.2010 20:00:00 1.90841 0.03 13.04.2010 22:30:00 1.90896 $ -0.99
880 Sell 13.04.2010 20:30:00 1.9109 0.21 13.04.2010 22:30:00 1.90896 $ 24.46
881 Buy 14.04.2010 06:15:00 1.91744 0.03 14.04.2010 10:00:00 1.91975 $ 4.16
882 Buy 14.04.2010 09:30:00 1.9148 0.21 14.04.2010 10:00:00 1.91975 $ 62.38
883 Sell 14.04.2010 17:15:00 1.91215 0.03 15.04.2010 07:30:00 1.90746 $ 8.57
884 Buy 15.04.2010 12:15:00 1.89839 0.03 15.04.2010 15:00:00 1.89763 $ -1.37
885 Buy 15.04.2010 14:00:00 1.89674 0.21 15.04.2010 15:00:00 1.89763 $ 11.21
886 Buy 16.04.2010 09:15:00 1.90229 0.03 16.04.2010 17:00:00 1.89971 $ -4.65
887 Buy 16.04.2010 10:15:00 1.90016 0.21 16.04.2010 17:00:00 1.89971 $ -5.67
888 Buy 16.04.2010 11:00:00 1.8972 0.42 16.04.2010 17:00:00 1.89971 $ 63.26
889 Sell 19.04.2010 10:45:00 1.90052 0.03 19.04.2010 11:30:00 1.90078 $ -0.47
890 Sell 19.04.2010 11:15:00 1.90321 0.21 19.04.2010 11:30:00 1.90078 $ 30.63
891 Buy 19.04.2010 22:45:00 1.89808 0.03 20.04.2010 00:45:00 1.89578 $ -4.24
892 Buy 19.04.2010 23:00:00 1.89568 0.21 20.04.2010 00:45:00 1.89578 $ 0.59
893 Buy 19.04.2010 23:30:00 1.88917 0.42 20.04.2010 00:45:00 1.89578 $ 165.25
894 Buy 20.04.2010 03:30:00 1.89737 0.03 20.04.2010 10:00:00 1.89554 $ -3.29
895 Buy 20.04.2010 09:15:00 1.89317 0.21 20.04.2010 10:00:00 1.89554 $ 29.86
896 Buy 20.04.2010 17:15:00 1.89251 0.03 20.04.2010 19:45:00 1.89096 $ -2.79
897 Buy 20.04.2010 17:45:00 1.88962 0.21 20.04.2010 19:45:00 1.89096 $ 16.88
898 Buy 21.04.2010 01:00:00 1.88662 0.03 21.04.2010 07:45:00 1.88627 $ -0.63
899 Buy 21.04.2010 07:15:00 1.88465 0.21 21.04.2010 07:45:00 1.88627 $ 20.41
900 Sell 21.04.2010 20:45:00 1.88722 0.03 22.04.2010 08:00:00 1.88194 $ 9.63
901 Buy 22.04.2010 09:15:00 1.88077 0.03 22.04.2010 13:30:00 1.87731 $ -6.23
902 Buy 22.04.2010 10:00:00 1.87922 0.21 22.04.2010 13:30:00 1.87731 $ -24.07
903 Buy 22.04.2010 11:15:00 1.8756 0.42 22.04.2010 13:30:00 1.87731 $ 43.09
904 Sell 23.04.2010 13:30:00 1.8715 0.03 23.04.2010 17:15:00 1.86865 $ 5.13
905 Sell 23.04.2010 16:45:00 1.87353 0.21 23.04.2010 17:15:00 1.86865 $ 61.52
906 Sell 23.04.2010 19:45:00 1.87203 0.03 23.04.2010 22:15:00 1.86461 $ 13.37
907 Buy 26.04.2010 05:30:00 1.85795 0.03 26.04.2010 09:00:00 1.85661 $ -2.41
908 Buy 26.04.2010 08:15:00 1.85542 0.21 26.04.2010 09:00:00 1.85661 $ 15.0
909 Buy 26.04.2010 15:45:00 1.84 0.03 26.04.2010 21:30:00 1.8474 $ 13.32
910 Sell 27.04.2010 08:15:00 1.85648 0.03 27.04.2010 11:45:00 1.84866 $ 14.09
911 Sell 27.04.2010 14:45:00 1.84773 0.03 27.04.2010 15:15:00 1.84906 $ -2.39
912 Sell 27.04.2010 15:00:00 1.8503 0.21 27.04.2010 15:15:00 1.84906 $ 15.64
913 Sell 28.04.2010 03:00:00 1.84929 0.03 28.04.2010 04:45:00 1.84837 $ 1.66
914 Sell 28.04.2010 04:00:00 1.85253 0.21 28.04.2010 04:45:00 1.84837 $ 52.44
915 Buy 28.04.2010 15:15:00 1.84516 0.03 28.04.2010 23:15:00 1.83978 $ -9.68
916 Buy 28.04.2010 16:15:00 1.84257 0.21 28.04.2010 23:15:00 1.83978 $ -35.16
917 Buy 28.04.2010 17:30:00 1.83397 0.43 28.04.2010 23:15:00 1.83978 $ 149.91
918 Buy 28.04.2010 20:30:00 1.83138 0.64 28.04.2010 23:15:00 1.83978 $ 322.59
919 Buy 29.04.2010 13:15:00 1.83328 0.03 29.04.2010 20:15:00 1.83147 $ -3.26
920 Buy 29.04.2010 16:00:00 1.83013 0.22 29.04.2010 20:15:00 1.83147 $ 17.69
921 Sell 30.04.2010 01:00:00 1.8296 0.03 30.04.2010 14:30:00 1.82301 $ 11.87
922 Sell 03.05.2010 11:30:00 1.81467 0.03 03.05.2010 16:45:00 1.80859 $ 10.95
923 Sell 05.05.2010 08:30:00 1.79955 0.03 05.05.2010 11:00:00 1.80301 $ -6.24
924 Sell 05.05.2010 10:15:00 1.80153 0.22 05.05.2010 11:00:00 1.80301 $ -19.55
925 Sell 05.05.2010 10:30:00 1.80567 0.44 05.05.2010 11:00:00 1.80301 $ 70.27
926 Buy 06.05.2010 05:30:00 1.76453 0.03 06.05.2010 09:30:00 1.76402 $ -0.92
927 Buy 06.05.2010 09:15:00 1.76181 0.22 06.05.2010 09:30:00 1.76402 $ 29.17
928 Buy 06.05.2010 21:00:00 1.77653 0.03 06.05.2010 22:00:00 1.77538 $ -2.07
929 Buy 06.05.2010 21:30:00 1.7712 0.22 06.05.2010 22:00:00 1.77538 $ 55.18
930 Buy 07.05.2010 01:00:00 1.76988 0.03 07.05.2010 04:45:00 1.78672 $ 30.31
931 Buy 07.05.2010 18:00:00 1.77878 0.03 10.05.2010 00:00:00 1.79274 $ 25.03
932 Buy 10.05.2010 13:15:00 1.78934 0.03 10.05.2010 18:00:00 1.78086 $ -15.26
933 Buy 10.05.2010 13:45:00 1.78421 0.22 10.05.2010 18:00:00 1.78086 $ -44.22
934 Buy 10.05.2010 16:00:00 1.77661 0.44 10.05.2010 18:00:00 1.78086 $ 112.21
935 Buy 11.05.2010 01:30:00 1.76837 0.03 11.05.2010 12:15:00 1.76499 $ -6.08
936 Buy 11.05.2010 10:45:00 1.76279 0.22 11.05.2010 12:15:00 1.76499 $ 29.04
937 Sell 11.05.2010 21:30:00 1.76866 0.03 12.05.2010 03:00:00 1.75977 $ 16.05
938 Buy 12.05.2010 04:30:00 1.76009 0.03 12.05.2010 06:30:00 1.76753 $ 13.39
939 Sell 12.05.2010 18:45:00 1.77121 0.03 12.05.2010 21:15:00 1.771 $ 0.38
940 Sell 12.05.2010 20:30:00 1.77477 0.22 12.05.2010 21:15:00 1.771 $ 49.79
941 Buy 13.05.2010 14:45:00 1.7534 0.03 13.05.2010 16:45:00 1.75346 $ 0.11
942 Buy 13.05.2010 16:15:00 1.74907 0.22 13.05.2010 16:45:00 1.75346 $ 57.95
943 Buy 14.05.2010 04:00:00 1.75816 0.03 14.05.2010 14:15:00 1.75728 $ -1.58
944 Buy 14.05.2010 10:00:00 1.75556 0.22 14.05.2010 14:15:00 1.75728 $ 22.71
945 Buy 14.05.2010 11:00:00 1.75034 0.44 14.05.2010 14:15:00 1.75728 $ 183.23
946 Buy 17.05.2010 02:30:00 1.74599 0.03 17.05.2010 14:38:00 1.76354 $ 31.6
947 Sell 17.05.2010 20:45:00 1.77822 0.03 18.05.2010 08:15:00 1.77055 $ 13.86
948 Sell 19.05.2010 05:15:00 1.77622 0.03 20.05.2010 04:15:00 1.80647 $ -54.37
949 Sell 19.05.2010 10:30:00 1.78095 0.22 20.05.2010 04:15:00 1.80647 $ -336.16
950 Sell 19.05.2010 10:45:00 1.78528 0.45 20.05.2010 04:15:00 1.80647 $ -570.63
951 Sell 19.05.2010 11:30:00 1.79645 0.66 20.05.2010 04:15:00 1.80647 $ -394.33
952 Sell 19.05.2010 14:15:00 1.80996 0.84 20.05.2010 04:15:00 1.80647 $ 179.44
953 Sell 19.05.2010 16:00:00 1.8305 0.92 20.05.2010 04:15:00 1.80647 $ 1331.02
954 Sell 20.05.2010 12:45:00 1.83535 0.03 20.05.2010 14:30:00 1.83753 $ -3.93
955 Sell 20.05.2010 13:45:00 1.84327 0.22 20.05.2010 14:30:00 1.83753 $ 75.81
956 Buy 21.05.2010 05:30:00 1.87177 0.03 21.05.2010 13:45:00 1.86753 $ -7.64
957 Buy 21.05.2010 09:15:00 1.86355 0.22 21.05.2010 13:45:00 1.86753 $ 52.54
958 Sell 24.05.2010 17:45:00 1.83879 0.03 24.05.2010 23:30:00 1.84315 $ -7.85
959 Sell 24.05.2010 22:15:00 1.84564 0.22 24.05.2010 23:30:00 1.84315 $ 32.89
960 Sell 25.05.2010 04:00:00 1.84114 0.03 25.05.2010 09:45:00 1.84967 $ -15.36
961 Sell 25.05.2010 08:00:00 1.8468 0.23 25.05.2010 09:45:00 1.84967 $ -39.63
962 Sell 25.05.2010 08:45:00 1.85362 0.45 25.05.2010 09:45:00 1.84967 $ 106.72
963 Sell 25.05.2010 15:30:00 1.8496 0.03 25.05.2010 20:45:00 1.85157 $ -3.55
964 Sell 25.05.2010 20:30:00 1.85416 0.23 25.05.2010 20:45:00 1.85157 $ 35.76
965 Sell 26.05.2010 02:45:00 1.84833 0.03 26.05.2010 10:00:00 1.83705 $ 20.32
966 Buy 26.05.2010 20:15:00 1.83067 0.03 27.05.2010 01:45:00 1.83095 $ 0.21
967 Buy 27.05.2010 00:15:00 1.8261 0.23 27.05.2010 01:45:00 1.83095 $ 66.94
968 Buy 27.05.2010 07:30:00 1.83056 0.03 27.05.2010 17:30:00 1.80909 $ -38.65
969 Buy 27.05.2010 11:15:00 1.82686 0.23 27.05.2010 17:30:00 1.80909 $ -245.25
970 Buy 27.05.2010 15:00:00 1.81717 0.46 27.05.2010 17:30:00 1.80909 $ -223.03
971 Buy 27.05.2010 16:00:00 1.80455 0.67 27.05.2010 17:30:00 1.80909 $ 182.52
972 Buy 27.05.2010 16:30:00 1.79793 0.87 27.05.2010 17:30:00 1.80909 $ 582.6
973 Sell 28.05.2010 05:30:00 1.80502 0.03 28.05.2010 14:30:00 1.81293 $ -14.24
974 Sell 28.05.2010 09:15:00 1.80989 0.23 28.05.2010 14:30:00 1.81293 $ -41.98
975 Sell 28.05.2010 11:00:00 1.81699 0.46 28.05.2010 14:30:00 1.81293 $ 112.12
976 Buy 31.05.2010 02:45:00 1.81179 0.03 31.05.2010 13:15:00 1.80957 $ -3.99
977 Buy 31.05.2010 04:00:00 1.80842 0.23 31.05.2010 13:15:00 1.80957 $ 15.87
978 Buy 31.05.2010 06:30:00 1.80245 0.46 31.05.2010 13:15:00 1.80957 $ 196.52
979 Buy 01.06.2010 18:15:00 1.79866 0.03 01.06.2010 22:30:00 1.81226 $ 24.48
980 Sell 02.06.2010 09:30:00 1.80958 0.03 02.06.2010 12:45:00 1.81088 $ -2.34
981 Sell 02.06.2010 10:30:00 1.81309 0.23 02.06.2010 12:45:00 1.81088 $ 30.51
982 Sell 02.06.2010 19:00:00 1.80408 0.03 03.06.2010 01:45:00 1.79424 $ 17.84
983 Buy 03.06.2010 05:15:00 1.79545 0.03 03.06.2010 08:45:00 1.79105 $ -7.92
984 Buy 03.06.2010 07:30:00 1.78942 0.23 03.06.2010 08:45:00 1.79105 $ 22.5
985 Sell 03.06.2010 17:00:00 1.78871 0.03 03.06.2010 21:45:00 1.777 $ 21.09
986 Buy 04.06.2010 02:15:00 1.77836 0.03 04.06.2010 14:45:00 1.77903 $ 1.21
987 Buy 04.06.2010 13:30:00 1.77544 0.23 04.06.2010 14:45:00 1.77903 $ 49.55
988 Buy 04.06.2010 14:30:00 1.77046 0.47 04.06.2010 14:45:00 1.77903 $ 241.7
989 Buy 07.06.2010 06:45:00 1.79164 0.04 07.06.2010 11:00:00 1.80132 $ 23.24
990 Buy 07.06.2010 12:15:00 1.79533 0.04 07.06.2010 15:30:00 1.79501 $ -0.77
991 Buy 07.06.2010 14:15:00 1.79157 0.24 07.06.2010 15:30:00 1.79501 $ 49.54
992 Sell 07.06.2010 20:30:00 1.80258 0.04 08.06.2010 02:15:00 1.8035 $ -2.16
993 Sell 07.06.2010 21:00:00 1.8061 0.24 08.06.2010 02:15:00 1.8035 $ 37.79
994 Buy 08.06.2010 21:30:00 1.79475 0.04 08.06.2010 23:00:00 1.79335 $ -3.36
995 Buy 08.06.2010 21:45:00 1.79025 0.24 08.06.2010 23:00:00 1.79335 $ 44.64
996 Buy 09.06.2010 07:30:00 1.80067 0.04 09.06.2010 09:15:00 1.79771 $ -7.11
997 Buy 09.06.2010 09:00:00 1.79508 0.24 09.06.2010 09:15:00 1.79771 $ 37.87
998 Sell 10.06.2010 06:30:00 1.77802 0.04 10.06.2010 12:45:00 1.76801 $ 24.04
999 Buy 10.06.2010 18:30:00 1.7657 0.04 10.06.2010 21:45:00 1.76478 $ -2.21
1000 Buy 10.06.2010 21:00:00 1.76246 0.24 10.06.2010 21:45:00 1.76478 $ 33.41
1001 Buy 14.06.2010 03:45:00 1.75789 0.04 14.06.2010 05:45:00 1.75738 $ -1.23
1002 Buy 14.06.2010 05:00:00 1.75466 0.24 14.06.2010 05:45:00 1.75738 $ 39.17
1003 Buy 14.06.2010 08:00:00 1.75587 0.04 14.06.2010 18:15:00 1.75455 $ -3.17
1004 Buy 14.06.2010 15:30:00 1.75277 0.24 14.06.2010 18:15:00 1.75455 $ 25.64
1005 Sell 14.06.2010 22:15:00 1.7565 0.04 15.06.2010 09:15:00 1.76249 $ -14.33
1006 Sell 15.06.2010 04:00:00 1.75933 0.24 15.06.2010 09:15:00 1.76249 $ -45.53
1007 Sell 15.06.2010 08:30:00 1.76596 0.48 15.06.2010 09:15:00 1.76249 $ 99.99
1008 Sell 15.06.2010 11:45:00 1.76486 0.04 15.06.2010 20:15:00 1.76872 $ -9.26
1009 Sell 15.06.2010 14:15:00 1.76701 0.24 15.06.2010 20:15:00 1.76872 $ -24.64
1010 Sell 15.06.2010 18:45:00 1.77149 0.48 15.06.2010 20:15:00 1.76872 $ 79.82
1011 Sell 16.06.2010 20:30:00 1.76365 0.04 17.06.2010 09:30:00 1.75871 $ 12.02
1012 Sell 17.06.2010 15:30:00 1.764 0.04 17.06.2010 17:00:00 1.76403 $ -0.07
1013 Sell 17.06.2010 16:15:00 1.7662 0.24 17.06.2010 17:00:00 1.76403 $ 31.27
1014 Buy 17.06.2010 17:30:00 1.76269 0.04 18.06.2010 00:30:00 1.75885 $ -9.35
1015 Buy 17.06.2010 22:45:00 1.75929 0.24 18.06.2010 00:30:00 1.75885 $ -7.1
1016 Buy 17.06.2010 23:15:00 1.75416 0.48 18.06.2010 00:30:00 1.75885 $ 133.55
1017 Buy 18.06.2010 04:00:00 1.75851 0.04 18.06.2010 10:02:00 1.75718 $ -3.2
1018 Buy 18.06.2010 09:45:00 1.75589 0.24 18.06.2010 10:02:00 1.75718 $ 18.58
1019 Sell 18.06.2010 21:30:00 1.75333 0.04 21.06.2010 00:00:00 1.74587 $ 17.97
1020 Sell 21.06.2010 02:45:00 1.74536 0.04 21.06.2010 04:00:00 1.745 $ 0.87
1021 Sell 21.06.2010 03:45:00 1.74865 0.24 21.06.2010 04:00:00 1.745 $ 52.59
1022 Buy 21.06.2010 15:00:00 1.73374 0.04 21.06.2010 18:45:00 1.74019 $ 15.48
1023 Sell 21.06.2010 21:15:00 1.73928 0.04 22.06.2010 15:00:00 1.73347 $ 14.01
1024 Sell 22.06.2010 17:30:00 1.73469 0.04 22.06.2010 19:45:00 1.73478 $ -0.22
1025 Sell 22.06.2010 18:15:00 1.73721 0.24 22.06.2010 19:45:00 1.73478 $ 35.01
1026 Sell 22.06.2010 23:00:00 1.74173 0.04 23.06.2010 11:45:00 1.73558 $ 14.82
1027 Buy 23.06.2010 19:15:00 1.71976 0.04 24.06.2010 01:00:00 1.72779 $ 18.89
1028 Sell 24.06.2010 03:00:00 1.72706 0.04 24.06.2010 20:00:00 1.73342 $ -15.27
1029 Sell 24.06.2010 04:15:00 1.73106 0.24 24.06.2010 20:00:00 1.73342 $ -34.0
1030 Sell 24.06.2010 09:15:00 1.73799 0.49 24.06.2010 20:00:00 1.73342 $ 134.43
1031 Sell 24.06.2010 13:30:00 1.74188 0.73 24.06.2010 20:00:00 1.73342 $ 370.77
1032 Sell 25.06.2010 11:45:00 1.74877 0.04 25.06.2010 13:00:00 1.74688 $ 4.54
1033 Sell 25.06.2010 12:30:00 1.75115 0.25 25.06.2010 13:00:00 1.74688 $ 64.09
1034 Buy 25.06.2010 18:30:00 1.73494 0.04 25.06.2010 19:45:00 1.7339 $ -2.49
1035 Buy 25.06.2010 19:15:00 1.73106 0.25 25.06.2010 19:45:00 1.7339 $ 42.61
1036 Sell 28.06.2010 03:15:00 1.737 0.04 28.06.2010 06:45:00 1.73888 $ -4.52
1037 Sell 28.06.2010 06:15:00 1.74049 0.25 28.06.2010 06:45:00 1.73888 $ 24.16
1038 Buy 28.06.2010 15:15:00 1.73986 0.04 29.06.2010 01:00:00 1.74006 $ 0.35
1039 Buy 28.06.2010 17:45:00 1.73672 0.25 29.06.2010 01:00:00 1.74006 $ 49.31
1040 Buy 28.06.2010 19:15:00 1.73352 0.5 29.06.2010 01:00:00 1.74006 $ 194.63
1041 Sell 29.06.2010 04:00:00 1.73914 0.04 29.06.2010 08:30:00 1.74336 $ -10.13
1042 Sell 29.06.2010 05:45:00 1.74266 0.25 29.06.2010 08:30:00 1.74336 $ -10.51
1043 Sell 29.06.2010 07:00:00 1.74501 0.51 29.06.2010 08:30:00 1.74336 $ 50.52
1044 Sell 30.06.2010 00:30:00 1.7609 0.04 30.06.2010 03:45:00 1.7618 $ -2.16
1045 Sell 30.06.2010 03:30:00 1.76353 0.25 30.06.2010 03:45:00 1.7618 $ 25.96
1046 Sell 01.07.2010 06:45:00 1.79308 0.04 01.07.2010 12:00:00 1.79381 $ -1.76
1047 Sell 01.07.2010 09:30:00 1.7965 0.25 01.07.2010 12:00:00 1.79381 $ 40.38
1048 Sell 01.07.2010 23:15:00 1.81341 0.04 02.07.2010 02:45:00 1.80364 $ 23.52
1049 Sell 02.07.2010 21:00:00 1.82346 0.04 05.07.2010 02:30:00 1.82409 $ -1.46
1050 Sell 05.07.2010 01:30:00 1.8289 0.25 05.07.2010 02:30:00 1.82409 $ 72.19
1051 Sell 05.07.2010 05:45:00 1.81692 0.04 05.07.2010 08:30:00 1.80916 $ 18.63
1052 Buy 05.07.2010 12:15:00 1.81431 0.04 05.07.2010 15:45:00 1.82292 $ 20.66
1053 Buy 05.07.2010 19:30:00 1.82213 0.04 05.07.2010 23:30:00 1.82099 $ -2.74
1054 Buy 05.07.2010 22:45:00 1.81928 0.25 05.07.2010 23:30:00 1.82099 $ 25.66
1055 Sell 06.07.2010 03:45:00 1.82774 0.04 06.07.2010 07:00:00 1.82233 $ 12.99
1056 Buy 06.07.2010 13:30:00 1.81352 0.04 06.07.2010 15:00:00 1.81132 $ -5.28
1057 Buy 06.07.2010 14:30:00 1.80948 0.25 06.07.2010 15:00:00 1.81132 $ 27.6
1058 Buy 06.07.2010 22:00:00 1.81965 0.04 07.07.2010 00:00:00 1.8201 $ 0.95
1059 Buy 06.07.2010 23:30:00 1.81697 0.25 07.07.2010 00:00:00 1.8201 $ 46.16
1060 Sell 07.07.2010 09:45:00 1.81845 0.04 07.07.2010 13:15:00 1.81961 $ -2.78
1061 Sell 07.07.2010 10:30:00 1.82235 0.25 07.07.2010 13:15:00 1.81961 $ 41.12
1062 Buy 07.07.2010 18:00:00 1.80531 0.04 08.07.2010 07:00:00 1.79465 $ -25.97
1063 Buy 07.07.2010 19:15:00 1.80019 0.25 08.07.2010 07:00:00 1.79465 $ -85.5
1064 Buy 07.07.2010 19:45:00 1.79656 0.51 08.07.2010 07:00:00 1.79465 $ -63.32
1065 Buy 08.07.2010 03:30:00 1.7889 0.76 08.07.2010 07:00:00 1.79465 $ 262.22
1066 Buy 12.07.2010 03:45:00 1.7789 0.04 12.07.2010 07:30:00 1.77944 $ 1.29
1067 Buy 12.07.2010 07:00:00 1.7766 0.26 12.07.2010 07:30:00 1.77944 $ 44.31
1068 Buy 12.07.2010 10:00:00 1.77792 0.04 12.07.2010 10:45:00 1.7769 $ -2.44
1069 Buy 12.07.2010 10:15:00 1.77546 0.26 12.07.2010 10:45:00 1.7769 $ 22.47
1070 Buy 12.07.2010 17:45:00 1.77118 0.04 13.07.2010 00:30:00 1.76782 $ -8.2
1071 Buy 12.07.2010 23:00:00 1.76912 0.26 13.07.2010 00:30:00 1.76782 $ -21.11
1072 Buy 12.07.2010 23:30:00 1.76465 0.51 13.07.2010 00:30:00 1.76782 $ 95.39
1073 Buy 13.07.2010 03:00:00 1.76598 0.04 13.07.2010 15:00:00 1.76662 $ 1.53
1074 Buy 13.07.2010 14:15:00 1.76388 0.26 13.07.2010 15:00:00 1.76662 $ 42.75
1075 Sell 15.07.2010 03:45:00 1.76631 0.04 15.07.2010 09:00:00 1.76875 $ -5.86
1076 Sell 15.07.2010 08:30:00 1.77089 0.26 15.07.2010 09:00:00 1.76875 $ 33.4
1077 Sell 15.07.2010 10:45:00 1.76985 0.04 15.07.2010 14:00:00 1.77101 $ -2.79
1078 Sell 15.07.2010 12:30:00 1.77299 0.26 15.07.2010 14:00:00 1.77101 $ 30.91
1079 Sell 16.07.2010 09:15:00 1.79759 0.04 16.07.2010 10:30:00 1.80415 $ -15.75
1080 Sell 16.07.2010 10:00:00 1.80248 0.26 16.07.2010 10:30:00 1.80415 $ -26.07
1081 Sell 16.07.2010 10:15:00 1.80749 0.52 16.07.2010 10:30:00 1.80415 $ 104.27
1082 Sell 16.07.2010 19:30:00 1.81887 0.04 19.07.2010 04:45:00 1.82612 $ -17.36
1083 Sell 19.07.2010 01:15:00 1.82283 0.26 19.07.2010 04:45:00 1.82612 $ -51.36
1084 Sell 19.07.2010 02:00:00 1.82958 0.52 19.07.2010 04:45:00 1.82612 $ 108.02
1085 Buy 20.07.2010 14:45:00 1.80974 0.04 22.07.2010 01:00:00 1.7945 $ -37.09
1086 Buy 20.07.2010 19:00:00 1.80582 0.26 22.07.2010 01:00:00 1.7945 $ -179.93
1087 Buy 20.07.2010 21:15:00 1.80055 0.52 22.07.2010 01:00:00 1.7945 $ -195.41
1088 Buy 21.07.2010 09:30:00 1.79375 0.77 22.07.2010 01:00:00 1.7945 $ 27.31
1089 Buy 21.07.2010 12:00:00 1.78438 1.0 22.07.2010 01:00:00 1.7945 $ 597.74
1090 Buy 22.07.2010 11:00:00 1.78758 0.04 22.07.2010 12:15:00 1.7863 $ -3.08
1091 Buy 22.07.2010 11:45:00 1.78362 0.26 22.07.2010 12:15:00 1.7863 $ 41.81
1092 Buy 22.07.2010 18:30:00 1.77959 0.04 22.07.2010 22:15:00 1.77843 $ -2.79
1093 Buy 22.07.2010 19:15:00 1.77617 0.26 22.07.2010 22:15:00 1.77843 $ 35.26
1094 Buy 23.07.2010 01:00:00 1.777 0.04 23.07.2010 02:30:00 1.77546 $ -3.69
1095 Buy 23.07.2010 02:15:00 1.77352 0.26 23.07.2010 02:30:00 1.77546 $ 30.27
1096 Sell 26.07.2010 01:45:00 1.77596 0.04 26.07.2010 09:30:00 1.76874 $ 17.34
1097 Sell 26.07.2010 23:30:00 1.76998 0.04 27.07.2010 03:15:00 1.7709 $ -2.16
1098 Sell 27.07.2010 01:30:00 1.77205 0.26 27.07.2010 03:15:00 1.7709 $ 17.95
1099 Buy 27.07.2010 07:45:00 1.77053 0.04 27.07.2010 09:00:00 1.76962 $ -2.18
1100 Buy 27.07.2010 08:45:00 1.76747 0.26 27.07.2010 09:00:00 1.76962 $ 33.54
1101 Buy 27.07.2010 11:00:00 1.76572 0.04 27.07.2010 12:30:00 1.76567 $ -0.12
1102 Buy 27.07.2010 12:15:00 1.76406 0.26 27.07.2010 12:30:00 1.76567 $ 25.12
1103 Sell 27.07.2010 21:45:00 1.77337 0.04 28.07.2010 04:00:00 1.7739 $ -1.22
1104 Sell 28.07.2010 03:45:00 1.77577 0.26 28.07.2010 04:00:00 1.7739 $ 29.19
1105 Sell 28.07.2010 14:45:00 1.78643 0.04 28.07.2010 18:00:00 1.78704 $ -1.47
1106 Sell 28.07.2010 16:45:00 1.78915 0.26 28.07.2010 18:00:00 1.78704 $ 32.94
1107 Buy 29.07.2010 01:45:00 1.79605 0.04 29.07.2010 16:15:00 1.80306 $ 16.83
1108 Buy 30.07.2010 00:30:00 1.80346 0.04 30.07.2010 03:15:00 1.8119 $ 20.26
1109 Buy 30.07.2010 08:30:00 1.8092 0.04 30.07.2010 09:00:00 1.80812 $ -2.59
1110 Buy 30.07.2010 08:45:00 1.80648 0.26 30.07.2010 09:00:00 1.80812 $ 25.59
1111 Buy 30.07.2010 15:45:00 1.79776 0.04 30.07.2010 22:45:00 1.79818 $ 1.01
1112 Buy 30.07.2010 22:00:00 1.79507 0.26 30.07.2010 22:45:00 1.79818 $ 48.53
1113 Sell 02.08.2010 23:15:00 1.79806 0.04 03.08.2010 07:30:00 1.79253 $ 13.33
1114 Sell 03.08.2010 13:45:00 1.80552 0.04 03.08.2010 21:15:00 1.79868 $ 16.43
1115 Sell 04.08.2010 07:15:00 1.79982 0.04 04.08.2010 09:00:00 1.79966 $ 0.39
1116 Sell 04.08.2010 08:00:00 1.80144 0.26 04.08.2010 09:00:00 1.79966 $ 27.79
1117 Buy 04.08.2010 21:45:00 1.78976 0.04 05.08.2010 01:00:00 1.80177 $ 28.45
1118 Buy 05.08.2010 05:00:00 1.80384 0.04 05.08.2010 10:30:00 1.81102 $ 17.24
1119 Buy 05.08.2010 16:15:00 1.81262 0.04 06.08.2010 02:15:00 1.80824 $ -10.64
1120 Buy 05.08.2010 17:30:00 1.81027 0.26 06.08.2010 02:15:00 1.80824 $ -32.5
1121 Buy 05.08.2010 22:45:00 1.80514 0.53 06.08.2010 02:15:00 1.80824 $ 96.91
1122 Buy 06.08.2010 09:00:00 1.80869 0.04 06.08.2010 14:45:00 1.81091 $ 5.33
1123 Buy 06.08.2010 12:15:00 1.80692 0.27 06.08.2010 14:45:00 1.81091 $ 64.65
1124 Buy 06.08.2010 13:00:00 1.80377 0.53 06.08.2010 14:45:00 1.81091 $ 227.11
1125 Buy 09.08.2010 04:15:00 1.81371 0.04 09.08.2010 16:30:00 1.81955 $ 14.02
1126 Sell 09.08.2010 21:15:00 1.81483 0.04 10.08.2010 09:30:00 1.82012 $ -12.65
1127 Sell 10.08.2010 06:45:00 1.8169 0.27 10.08.2010 09:30:00 1.82012 $ -52.21
1128 Sell 10.08.2010 07:45:00 1.82008 0.54 10.08.2010 09:30:00 1.82012 $ -1.29
1129 Sell 10.08.2010 08:45:00 1.82405 0.81 10.08.2010 09:30:00 1.82012 $ 191.14
1130 Buy 10.08.2010 21:15:00 1.8176 0.04 11.08.2010 09:15:00 1.81566 $ -4.79
1131 Buy 11.08.2010 09:00:00 1.81341 0.27 11.08.2010 09:15:00 1.81566 $ 36.45
1132 Sell 12.08.2010 02:15:00 1.80355 0.04 12.08.2010 03:30:00 1.80538 $ -4.4
1133 Sell 12.08.2010 03:15:00 1.80689 0.27 12.08.2010 03:30:00 1.80538 $ 24.48
1134 Sell 13.08.2010 06:15:00 1.80239 0.04 13.08.2010 14:00:00 1.80446 $ -4.97
1135 Sell 13.08.2010 12:45:00 1.80622 0.27 13.08.2010 14:00:00 1.80446 $ 28.53
1136 Buy 17.08.2010 08:45:00 1.80927 0.04 17.08.2010 09:45:00 1.80904 $ -0.55
1137 Buy 17.08.2010 09:15:00 1.80733 0.27 17.08.2010 09:45:00 1.80904 $ 27.71
1138 Buy 17.08.2010 13:00:00 1.81402 0.04 19.08.2010 13:30:00 1.80493 $ -22.33
1139 Buy 17.08.2010 13:45:00 1.81192 0.27 19.08.2010 13:30:00 1.80493 $ -116.7
1140 Buy 17.08.2010 17:15:00 1.80662 0.54 19.08.2010 13:30:00 1.80493 $ -61.64
1141 Buy 18.08.2010 11:15:00 1.80147 0.81 19.08.2010 13:30:00 1.80493 $ 160.46
1142 Buy 18.08.2010 13:15:00 1.79471 1.06 19.08.2010 13:30:00 1.80493 $ 640.01
1143 Sell 19.08.2010 21:00:00 1.81407 0.04 20.08.2010 07:45:00 1.8152 $ -2.67
1144 Sell 20.08.2010 07:15:00 1.81723 0.28 20.08.2010 07:45:00 1.8152 $ 34.13
1145 Sell 23.08.2010 08:45:00 1.80062 0.04 23.08.2010 11:15:00 1.79441 $ 14.92
1146 Buy 23.08.2010 20:15:00 1.7888 0.04 24.08.2010 06:15:00 1.79558 $ 16.15
1147 Buy 24.08.2010 11:15:00 1.79492 0.04 24.08.2010 13:15:00 1.79431 $ -1.46
1148 Buy 24.08.2010 12:45:00 1.79238 0.28 24.08.2010 13:15:00 1.79431 $ 32.43
1149 Buy 24.08.2010 16:00:00 1.79418 0.04 24.08.2010 23:45:00 1.80119 $ 16.83
1150 Sell 25.08.2010 16:00:00 1.81615 0.04 25.08.2010 23:30:00 1.8028 $ 32.06
1151 Sell 26.08.2010 19:15:00 1.8051 0.04 27.08.2010 02:30:00 1.80635 $ -2.95
1152 Sell 26.08.2010 21:30:00 1.8079 0.28 27.08.2010 02:30:00 1.80635 $ 26.44
1153 Buy 27.08.2010 07:15:00 1.80256 0.04 27.08.2010 09:00:00 1.80734 $ 11.48
1154 Buy 27.08.2010 12:45:00 1.80359 0.04 27.08.2010 15:45:00 1.80191 $ -4.03
1155 Buy 27.08.2010 13:30:00 1.802 0.28 27.08.2010 15:45:00 1.80191 $ -1.51
1156 Buy 27.08.2010 15:30:00 1.79858 0.56 27.08.2010 15:45:00 1.80191 $ 111.91
1157 Sell 30.08.2010 05:15:00 1.79022 0.04 30.08.2010 08:45:00 1.79071 $ -1.18
1158 Sell 30.08.2010 06:30:00 1.79307 0.28 30.08.2010 08:45:00 1.79071 $ 39.68
1159 Buy 31.08.2010 20:45:00 1.81668 0.04 01.09.2010 10:45:00 1.81333 $ -8.18
1160 Buy 31.08.2010 22:45:00 1.81215 0.28 01.09.2010 10:45:00 1.81333 $ 18.93
1161 Buy 01.09.2010 04:00:00 1.80923 0.56 01.09.2010 10:45:00 1.81333 $ 137.79
1162 Sell 01.09.2010 13:00:00 1.81267 0.04 01.09.2010 16:15:00 1.80925 $ 8.21
1163 Sell 01.09.2010 15:15:00 1.81587 0.28 01.09.2010 16:15:00 1.80925 $ 111.3
1164 Buy 01.09.2010 22:15:00 1.79814 0.04 02.09.2010 12:45:00 1.79372 $ -10.99
1165 Buy 02.09.2010 03:30:00 1.79531 0.28 02.09.2010 12:45:00 1.79372 $ -26.71
1166 Buy 02.09.2010 11:30:00 1.78988 0.57 02.09.2010 12:45:00 1.79372 $ 131.36
1167 Buy 02.09.2010 13:15:00 1.79022 0.04 02.09.2010 14:45:00 1.79006 $ -0.39
1168 Buy 02.09.2010 14:30:00 1.78793 0.28 02.09.2010 14:45:00 1.79006 $ 35.79
1169 Buy 03.09.2010 02:15:00 1.79389 0.04 03.09.2010 04:00:00 1.79283 $ -2.55
1170 Buy 03.09.2010 03:15:00 1.79123 0.28 03.09.2010 04:00:00 1.79283 $ 26.89
1171 Buy 03.09.2010 08:30:00 1.79487 0.04 03.09.2010 10:30:00 1.79175 $ -7.49
1172 Buy 03.09.2010 09:00:00 1.79228 0.28 03.09.2010 10:30:00 1.79175 $ -8.91
1173 Buy 03.09.2010 09:30:00 1.7898 0.57 03.09.2010 10:30:00 1.79175 $ 66.71
1174 Buy 07.09.2010 00:45:00 1.77859 0.04 07.09.2010 09:15:00 1.77457 $ -9.65
1175 Buy 07.09.2010 01:45:00 1.77552 0.28 07.09.2010 09:15:00 1.77457 $ -15.96
1176 Buy 07.09.2010 02:45:00 1.77342 0.57 07.09.2010 09:15:00 1.77457 $ 39.33
1177 Buy 07.09.2010 16:15:00 1.76585 0.04 07.09.2010 23:30:00 1.7644 $ -3.48
1178 Buy 07.09.2010 17:30:00 1.76258 0.28 07.09.2010 23:30:00 1.7644 $ 30.58
1179 Buy 09.09.2010 04:45:00 1.76122 0.04 09.09.2010 11:45:00 1.75444 $ -16.27
1180 Buy 09.09.2010 06:45:00 1.75846 0.28 09.09.2010 11:45:00 1.75444 $ -67.55
1181 Buy 09.09.2010 09:15:00 1.75502 0.57 09.09.2010 11:45:00 1.75444 $ -19.84
1182 Buy 09.09.2010 10:30:00 1.75038 0.85 09.09.2010 11:45:00 1.75444 $ 207.11
1183 Buy 09.09.2010 17:15:00 1.7489 0.04 10.09.2010 10:30:00 1.75401 $ 12.14
1184 Sell 13.09.2010 14:45:00 1.75147 0.04 13.09.2010 15:45:00 1.75214 $ -1.61
1185 Sell 13.09.2010 15:00:00 1.75339 0.29 13.09.2010 15:45:00 1.75214 $ 21.77
1186 Buy 14.09.2010 08:30:00 1.76579 0.04 14.09.2010 10:15:00 1.77201 $ 14.94
1187 Buy 14.09.2010 15:00:00 1.76128 0.04 14.09.2010 22:45:00 1.76904 $ 18.63
1188 Buy 15.09.2010 09:00:00 1.77145 0.04 15.09.2010 20:45:00 1.77837 $ 16.61
1189 Sell 16.09.2010 03:00:00 1.78851 0.04 16.09.2010 09:15:00 1.78927 $ -1.83
1190 Sell 16.09.2010 06:30:00 1.79198 0.29 16.09.2010 09:15:00 1.78927 $ 47.19
1191 Buy 16.09.2010 16:00:00 1.80548 0.04 17.09.2010 09:00:00 1.80181 $ -8.94
1192 Buy 17.09.2010 01:15:00 1.80333 0.29 17.09.2010 09:00:00 1.80181 $ -26.45
1193 Buy 17.09.2010 05:15:00 1.79917 0.58 17.09.2010 09:00:00 1.80181 $ 91.89
1194 Sell 17.09.2010 22:00:00 1.79572 0.04 20.09.2010 02:45:00 1.7966 $ -2.06
1195 Sell 20.09.2010 02:15:00 1.7979 0.29 20.09.2010 02:45:00 1.7966 $ 22.63
1196 Buy 20.09.2010 03:30:00 1.7956 0.04 20.09.2010 05:45:00 1.7947 $ -2.16
1197 Buy 20.09.2010 04:30:00 1.7937 0.29 20.09.2010 05:45:00 1.7947 $ 17.41
1198 Sell 20.09.2010 06:00:00 1.7966 0.04 20.09.2010 16:45:00 1.79038 $ 14.94
1199 Buy 20.09.2010 20:45:00 1.79055 0.04 20.09.2010 23:30:00 1.78895 $ -3.84
1200 Buy 20.09.2010 23:00:00 1.78698 0.29 20.09.2010 23:30:00 1.78895 $ 34.28
1201 Sell 21.09.2010 07:00:00 1.79806 0.04 21.09.2010 12:45:00 1.80139 $ -8.0
1202 Sell 21.09.2010 10:15:00 1.80076 0.29 21.09.2010 12:45:00 1.80139 $ -10.97
1203 Sell 21.09.2010 11:00:00 1.80331 0.58 21.09.2010 12:45:00 1.80139 $ 66.86
1204 Buy 22.09.2010 14:30:00 1.81037 0.04 22.09.2010 17:15:00 1.81873 $ 20.07
1205 Buy 22.09.2010 23:15:00 1.81343 0.04 23.09.2010 01:00:00 1.82921 $ 37.51
1206 Sell 23.09.2010 06:00:00 1.82814 0.04 23.09.2010 12:00:00 1.83045 $ -5.54
1207 Sell 23.09.2010 08:45:00 1.8327 0.29 23.09.2010 12:00:00 1.83045 $ 39.18
1208 Buy 24.09.2010 02:01:00 1.82561 0.04 24.09.2010 06:31:00 1.83234 $ 16.16
1209 Sell 27.09.2010 13:30:00 1.83323 0.04 27.09.2010 14:15:00 1.83396 $ -1.76
1210 Sell 27.09.2010 14:00:00 1.83527 0.29 27.09.2010 14:15:00 1.83396 $ 22.81
1211 Buy 27.09.2010 17:15:00 1.83187 0.04 27.09.2010 21:15:00 1.83122 $ -1.56
1212 Buy 27.09.2010 20:15:00 1.82976 0.29 27.09.2010 21:15:00 1.83122 $ 25.41
1213 Buy 27.09.2010 23:30:00 1.82981 0.04 28.09.2010 07:45:00 1.83521 $ 12.83
1214 Buy 28.09.2010 13:00:00 1.8306 0.04 28.09.2010 16:15:00 1.83692 $ 15.17
1215 Sell 28.09.2010 18:00:00 1.83827 0.04 29.09.2010 10:30:00 1.839 $ -1.7
1216 Sell 29.09.2010 09:00:00 1.84062 0.29 29.09.2010 10:30:00 1.839 $ 28.21
1217 Buy 29.09.2010 23:00:00 1.84571 0.04 30.09.2010 10:00:00 1.84572 $ -0.35
1218 Buy 30.09.2010 08:45:00 1.84332 0.29 30.09.2010 10:00:00 1.84572 $ 41.77
1219 Buy 01.10.2010 19:30:00 1.84856 0.04 04.10.2010 08:30:00 1.85405 $ 13.04
1220 Buy 04.10.2010 08:45:00 1.8519 0.04 04.10.2010 11:15:00 1.84706 $ -11.62
1221 Buy 04.10.2010 09:30:00 1.85002 0.29 04.10.2010 11:15:00 1.84706 $ -51.51
1222 Buy 04.10.2010 10:45:00 1.84455 0.58 04.10.2010 11:15:00 1.84706 $ 87.36
1223 Buy 04.10.2010 14:00:00 1.84544 0.04 05.10.2010 05:00:00 1.85095 $ 13.09
1224 Buy 05.10.2010 18:15:00 1.84576 0.04 06.10.2010 03:30:00 1.85229 $ 15.55
1225 Sell 06.10.2010 18:15:00 1.84759 0.04 07.10.2010 02:00:00 1.84706 $ 1.43
1226 Sell 06.10.2010 19:30:00 1.85004 0.29 07.10.2010 02:00:00 1.84706 $ 53.08
1227 Buy 07.10.2010 05:15:00 1.8472 0.04 07.10.2010 07:30:00 1.84675 $ -1.08
1228 Buy 07.10.2010 05:45:00 1.84491 0.29 07.10.2010 07:30:00 1.84675 $ 32.02
1229 Sell 07.10.2010 20:00:00 1.85687 0.04 08.10.2010 15:15:00 1.85781 $ -2.21
1230 Sell 08.10.2010 09:45:00 1.86002 0.29 08.10.2010 15:15:00 1.85781 $ 38.48
1231 Buy 11.10.2010 05:15:00 1.8494 0.04 11.10.2010 21:45:00 1.84582 $ -8.59
1232 Buy 11.10.2010 16:15:00 1.84653 0.29 11.10.2010 21:45:00 1.84582 $ -12.35
1233 Buy 11.10.2010 21:15:00 1.842 0.59 11.10.2010 21:45:00 1.84582 $ 135.26
1234 Buy 12.10.2010 11:45:00 1.84036 0.04 12.10.2010 15:00:00 1.83595 $ -10.59
1235 Buy 12.10.2010 13:00:00 1.83749 0.29 12.10.2010 15:00:00 1.83595 $ -26.8
1236 Buy 12.10.2010 13:45:00 1.83335 0.59 12.10.2010 15:00:00 1.83595 $ 92.06
1237 Buy 14.10.2010 03:15:00 1.83958 0.04 14.10.2010 06:30:00 1.8484 $ 21.17
1238 Buy 14.10.2010 09:00:00 1.847 0.04 14.10.2010 15:30:00 1.85527 $ 19.85
1239 Buy 15.10.2010 02:30:00 1.85279 0.04 15.10.2010 09:45:00 1.85928 $ 15.58
1240 Buy 18.10.2010 15:00:00 1.84382 0.04 18.10.2010 23:00:00 1.84258 $ -2.98
1241 Buy 18.10.2010 21:45:00 1.84073 0.29 18.10.2010 23:00:00 1.84258 $ 32.2
1242 Buy 19.10.2010 04:30:00 1.84297 0.04 19.10.2010 15:15:00 1.85152 $ 20.52
1243 Buy 19.10.2010 22:15:00 1.84205 0.05 20.10.2010 11:00:00 1.84761 $ 16.52
1244 Sell 20.10.2010 14:15:00 1.84847 0.05 20.10.2010 16:30:00 1.84999 $ -4.56
1245 Sell 20.10.2010 16:15:00 1.85165 0.3 20.10.2010 16:30:00 1.84999 $ 29.91
1246 Sell 22.10.2010 05:15:00 1.86194 0.05 22.10.2010 12:30:00 1.86317 $ -3.69
1247 Sell 22.10.2010 12:00:00 1.86462 0.3 22.10.2010 12:30:00 1.86317 $ 26.12
1248 Buy 22.10.2010 19:00:00 1.86429 0.05 25.10.2010 10:30:00 1.86316 $ -3.55
1249 Buy 25.10.2010 10:15:00 1.86171 0.3 25.10.2010 10:30:00 1.86316 $ 26.11
1250 Buy 26.10.2010 00:15:00 1.85422 0.05 26.10.2010 02:45:00 1.85299 $ -3.7
1251 Buy 26.10.2010 01:15:00 1.85175 0.3 26.10.2010 02:45:00 1.85299 $ 22.33
1252 Buy 26.10.2010 07:45:00 1.85315 0.05 26.10.2010 22:00:00 1.84986 $ -9.87
1253 Buy 26.10.2010 16:45:00 1.85112 0.3 26.10.2010 22:00:00 1.84986 $ -22.69
1254 Buy 26.10.2010 20:45:00 1.84796 0.6 26.10.2010 22:00:00 1.84986 $ 68.42
1255 Buy 28.10.2010 16:45:00 1.84284 0.05 28.10.2010 18:30:00 1.84818 $ 16.02
1256 Sell 28.10.2010 19:30:00 1.84899 0.05 29.10.2010 00:15:00 1.84894 $ 0.22
1257 Sell 28.10.2010 23:45:00 1.85127 0.3 29.10.2010 00:15:00 1.84894 $ 42.38
1258 Buy 29.10.2010 21:15:00 1.82235 0.05 01.11.2010 20:15:00 1.81403 $ -25.12
1259 Buy 01.11.2010 11:30:00 1.81905 0.3 01.11.2010 20:15:00 1.81403 $ -90.38
1260 Buy 01.11.2010 12:45:00 1.81535 0.6 01.11.2010 20:15:00 1.81403 $ -47.53
1261 Buy 01.11.2010 15:15:00 1.80927 0.89 01.11.2010 20:15:00 1.81403 $ 254.24
1262 Buy 02.11.2010 07:00:00 1.81746 0.05 02.11.2010 11:30:00 1.81713 $ -0.99
1263 Buy 02.11.2010 11:15:00 1.81499 0.3 02.11.2010 11:30:00 1.81713 $ 38.53
1264 Sell 02.11.2010 17:45:00 1.81844 0.05 03.11.2010 06:30:00 1.81468 $ 11.36
1265 Sell 03.11.2010 09:15:00 1.81457 0.05 03.11.2010 13:00:00 1.80848 $ 18.28
1266 Sell 03.11.2010 22:45:00 1.81461 0.05 03.11.2010 23:00:00 1.79527 $ 58.06
1267 Sell 04.11.2010 01:45:00 1.79733 0.05 04.11.2010 05:15:00 1.79863 $ -3.91
1268 Sell 04.11.2010 03:00:00 1.80089 0.3 04.11.2010 05:15:00 1.79863 $ 40.71
1269 Buy 04.11.2010 05:30:00 1.79939 0.05 04.11.2010 08:30:00 1.79828 $ -3.33
1270 Buy 04.11.2010 06:45:00 1.79651 0.3 04.11.2010 08:30:00 1.79828 $ 31.86
1271 Sell 04.11.2010 08:45:00 1.79907 0.05 04.11.2010 10:45:00 1.80021 $ -3.42
1272 Sell 04.11.2010 09:45:00 1.80282 0.3 04.11.2010 10:45:00 1.80021 $ 47.02
1273 Buy 04.11.2010 17:15:00 1.78923 0.05 05.11.2010 00:00:00 1.7882 $ -3.25
1274 Buy 04.11.2010 19:30:00 1.7867 0.3 05.11.2010 00:00:00 1.7882 $ 26.05
1275 Buy 05.11.2010 05:45:00 1.7888 0.05 05.11.2010 13:15:00 1.78561 $ -9.57
1276 Buy 05.11.2010 12:15:00 1.78675 0.3 05.11.2010 13:15:00 1.78561 $ -20.53
1277 Buy 05.11.2010 12:30:00 1.78298 0.6 05.11.2010 13:15:00 1.78561 $ 94.7
1278 Buy 08.11.2010 03:00:00 1.77229 0.05 08.11.2010 11:00:00 1.76671 $ -16.74
1279 Buy 08.11.2010 03:30:00 1.76957 0.3 08.11.2010 11:00:00 1.76671 $ -51.49
1280 Buy 08.11.2010 08:00:00 1.76424 0.6 08.11.2010 11:00:00 1.76671 $ 88.94
1281 Buy 08.11.2010 17:00:00 1.76852 0.05 08.11.2010 18:30:00 1.76438 $ -12.42
1282 Buy 08.11.2010 17:15:00 1.7663 0.3 08.11.2010 18:30:00 1.76438 $ -34.57
1283 Buy 08.11.2010 18:00:00 1.76237 0.61 08.11.2010 18:30:00 1.76438 $ 73.58
1284 Sell 10.11.2010 04:15:00 1.77334 0.05 10.11.2010 05:45:00 1.766 $ 22.04
1285 Sell 10.11.2010 09:30:00 1.76737 0.05 10.11.2010 15:45:00 1.76013 $ 21.74
1286 Buy 11.11.2010 12:45:00 1.74928 0.05 12.11.2010 05:00:00 1.75549 $ 18.47
1287 Sell 12.11.2010 08:00:00 1.75542 0.05 12.11.2010 09:00:00 1.75487 $ 1.65
1288 Sell 12.11.2010 08:30:00 1.75797 0.3 12.11.2010 09:00:00 1.75487 $ 55.84
1289 Sell 12.11.2010 13:45:00 1.76607 0.05 12.11.2010 21:45:00 1.76671 $ -1.93
1290 Sell 12.11.2010 19:00:00 1.76924 0.3 12.11.2010 21:45:00 1.76671 $ 45.57
1291 Buy 15.11.2010 00:00:00 1.76585 0.05 15.11.2010 03:00:00 1.77362 $ 23.31
1292 Buy 15.11.2010 09:15:00 1.77259 0.05 15.11.2010 10:15:00 1.77115 $ -4.32
1293 Buy 15.11.2010 09:45:00 1.76846 0.3 15.11.2010 10:15:00 1.77115 $ 48.43
1294 Buy 15.11.2010 15:00:00 1.75848 0.05 15.11.2010 20:30:00 1.75299 $ -16.47
1295 Buy 15.11.2010 16:15:00 1.75536 0.3 15.11.2010 20:30:00 1.75299 $ -42.67
1296 Buy 15.11.2010 18:30:00 1.75048 0.61 15.11.2010 20:30:00 1.75299 $ 91.89
1297 Buy 16.11.2010 04:30:00 1.7592 0.05 16.11.2010 10:45:00 1.75867 $ -1.59
1298 Buy 16.11.2010 09:45:00 1.75722 0.3 16.11.2010 10:45:00 1.75867 $ 26.11
1299 Buy 17.11.2010 20:30:00 1.75429 0.05 18.11.2010 18:15:00 1.75299 $ -4.38
1300 Buy 18.11.2010 17:15:00 1.75179 0.3 18.11.2010 18:15:00 1.75299 $ 21.61
1301 Buy 18.11.2010 21:30:00 1.7517 0.05 19.11.2010 06:15:00 1.75772 $ 17.9
1302 Buy 19.11.2010 14:30:00 1.76111 0.05 22.11.2010 00:00:00 1.75938 $ -5.35
1303 Buy 19.11.2010 16:45:00 1.75854 0.3 22.11.2010 00:00:00 1.75938 $ 14.17
1304 Buy 19.11.2010 17:15:00 1.75541 0.61 22.11.2010 00:00:00 1.75938 $ 143.39
1305 Buy 22.11.2010 08:00:00 1.77658 0.05 22.11.2010 11:45:00 1.77231 $ -12.81
1306 Buy 22.11.2010 08:30:00 1.77424 0.31 22.11.2010 11:45:00 1.77231 $ -35.9
1307 Buy 22.11.2010 09:00:00 1.76976 0.61 22.11.2010 11:45:00 1.77231 $ 93.35
1308 Buy 22.11.2010 13:00:00 1.76959 0.05 22.11.2010 23:00:00 1.76435 $ -15.72
1309 Buy 22.11.2010 14:15:00 1.76673 0.31 22.11.2010 23:00:00 1.76435 $ -44.28
1310 Buy 22.11.2010 19:30:00 1.76095 0.62 22.11.2010 23:00:00 1.76435 $ 126.51
1311 Buy 23.11.2010 06:30:00 1.76124 0.05 23.11.2010 09:00:00 1.76799 $ 20.26
1312 Buy 23.11.2010 20:30:00 1.75665 0.05 24.11.2010 11:00:00 1.75141 $ -15.88
1313 Buy 24.11.2010 10:00:00 1.75263 0.31 24.11.2010 11:00:00 1.75141 $ -22.7
1314 Buy 24.11.2010 10:15:00 1.74984 0.62 24.11.2010 11:00:00 1.75141 $ 58.42
1315 Buy 25.11.2010 11:15:00 1.74816 0.05 25.11.2010 14:00:00 1.75415 $ 17.97
1316 Sell 25.11.2010 21:45:00 1.75645 0.05 26.11.2010 08:00:00 1.75681 $ -1.01
1317 Sell 26.11.2010 07:15:00 1.7583 0.31 26.11.2010 08:00:00 1.75681 $ 27.74
1318 Buy 26.11.2010 21:30:00 1.76331 0.05 29.11.2010 14:00:00 1.76126 $ -6.32
1319 Buy 29.11.2010 12:15:00 1.75982 0.31 29.11.2010 14:00:00 1.76126 $ 26.79
1320 Sell 29.11.2010 17:30:00 1.76006 0.05 30.11.2010 05:00:00 1.76125 $ -3.5
1321 Sell 30.11.2010 04:15:00 1.76242 0.31 30.11.2010 05:00:00 1.76125 $ 21.78
1322 Buy 30.11.2010 10:00:00 1.75724 0.05 30.11.2010 14:00:00 1.75318 $ -12.18
1323 Buy 30.11.2010 10:30:00 1.75432 0.31 30.11.2010 14:00:00 1.75318 $ -21.21
1324 Buy 30.11.2010 11:00:00 1.7513 0.62 30.11.2010 14:00:00 1.75318 $ 69.95
1325 Sell 30.11.2010 18:00:00 1.75018 0.05 01.12.2010 08:45:00 1.74462 $ 16.76
1326 Sell 01.12.2010 20:45:00 1.75186 0.05 02.12.2010 05:00:00 1.74457 $ 22.08
1327 Sell 02.12.2010 14:00:00 1.75497 0.05 02.12.2010 23:00:00 1.74846 $ 19.55
1328 Sell 03.12.2010 21:15:00 1.75141 0.05 06.12.2010 09:30:00 1.74548 $ 17.87
1329 Sell 06.12.2010 18:15:00 1.74832 0.05 07.12.2010 06:00:00 1.74926 $ -2.76
1330 Sell 07.12.2010 02:30:00 1.75062 0.31 07.12.2010 06:00:00 1.74926 $ 25.31
1331 Buy 07.12.2010 22:30:00 1.74876 0.05 08.12.2010 03:00:00 1.75555 $ 20.21
1332 Buy 08.12.2010 08:30:00 1.75567 0.05 08.12.2010 10:45:00 1.76204 $ 19.12
1333 Sell 10.12.2010 01:30:00 1.7675 0.05 10.12.2010 09:30:00 1.76387 $ 10.9
1334 Buy 10.12.2010 11:30:00 1.76141 0.05 10.12.2010 13:15:00 1.76094 $ -1.41
1335 Buy 10.12.2010 12:30:00 1.75939 0.31 10.12.2010 13:15:00 1.76094 $ 28.84
1336 Sell 10.12.2010 14:00:00 1.7632 0.05 10.12.2010 22:45:00 1.76656 $ -10.08
1337 Sell 10.12.2010 17:00:00 1.76584 0.31 10.12.2010 22:45:00 1.76656 $ -13.4
1338 Sell 10.12.2010 17:45:00 1.76759 0.62 10.12.2010 22:45:00 1.76656 $ 38.34
1339 Sell 13.12.2010 05:15:00 1.76195 0.05 13.12.2010 08:15:00 1.76214 $ -0.57
1340 Sell 13.12.2010 06:15:00 1.76355 0.31 13.12.2010 08:15:00 1.76214 $ 26.24
1341 Buy 14.12.2010 01:45:00 1.77976 0.05 14.12.2010 05:45:00 1.78543 $ 17.01
1342 Buy 15.12.2010 21:15:00 1.78701 0.05 16.12.2010 09:00:00 1.79395 $ 20.35
1343 Sell 17.12.2010 02:45:00 1.78802 0.05 17.12.2010 15:15:00 1.79586 $ -23.54
1344 Sell 17.12.2010 05:30:00 1.79111 0.31 17.12.2010 15:15:00 1.79586 $ -88.42
1345 Sell 17.12.2010 06:30:00 1.79405 0.63 17.12.2010 15:15:00 1.79586 $ -68.47
1346 Sell 17.12.2010 09:30:00 1.80053 0.93 17.12.2010 15:15:00 1.79586 $ 260.79
1347 Buy 17.12.2010 20:00:00 1.78555 0.05 17.12.2010 21:00:00 1.78486 $ -2.07
1348 Buy 17.12.2010 20:30:00 1.78282 0.31 17.12.2010 21:00:00 1.78486 $ 37.95
1349 Buy 20.12.2010 16:15:00 1.77137 0.05 20.12.2010 17:15:00 1.77009 $ -3.84
1350 Buy 20.12.2010 16:30:00 1.76898 0.31 20.12.2010 17:15:00 1.77009 $ 20.65
1351 Sell 21.12.2010 11:00:00 1.76493 0.05 21.12.2010 14:15:00 1.76602 $ -3.27
1352 Sell 21.12.2010 13:15:00 1.76698 0.31 21.12.2010 14:15:00 1.76602 $ 17.87
1353 Sell 21.12.2010 15:15:00 1.7678 0.05 21.12.2010 16:15:00 1.7624 $ 16.21
1354 Buy 21.12.2010 19:15:00 1.7631 0.05 22.12.2010 02:00:00 1.76401 $ 2.57
1355 Buy 21.12.2010 21:30:00 1.76135 0.31 22.12.2010 02:00:00 1.76401 $ 48.49
1356 Sell 23.12.2010 11:30:00 1.7597 0.05 23.12.2010 14:15:00 1.75334 $ 19.09
1357 Buy 23.12.2010 17:30:00 1.74945 0.05 23.12.2010 20:30:00 1.75541 $ 17.88
1358 Buy 24.12.2010 13:45:00 1.75355 0.05 24.12.2010 14:45:00 1.75184 $ -5.13
1359 Buy 24.12.2010 14:15:00 1.75026 0.31 24.12.2010 14:45:00 1.75184 $ 29.39
1360 Sell 24.12.2010 22:15:00 1.74986 0.05 27.12.2010 00:15:00 1.75213 $ -6.74
1361 Sell 27.12.2010 00:00:00 1.75397 0.31 27.12.2010 00:15:00 1.75213 $ 34.25
1362 Buy 27.12.2010 14:00:00 1.75691 0.05 28.12.2010 01:00:00 1.75641 $ -1.66
1363 Buy 27.12.2010 19:00:00 1.75477 0.31 28.12.2010 01:00:00 1.75641 $ 29.52
1364 Sell 28.12.2010 09:30:00 1.7558 0.05 28.12.2010 12:45:00 1.74986 $ 17.83
1365 Buy 29.12.2010 01:00:00 1.73295 0.05 29.12.2010 04:00:00 1.73199 $ -2.88
1366 Buy 29.12.2010 02:00:00 1.73065 0.31 29.12.2010 04:00:00 1.73199 $ 24.93
1367 Buy 29.12.2010 06:45:00 1.72969 0.05 29.12.2010 10:45:00 1.72562 $ -12.21
1368 Buy 29.12.2010 08:45:00 1.72741 0.31 29.12.2010 10:45:00 1.72562 $ -33.3
1369 Buy 29.12.2010 09:45:00 1.72383 0.63 29.12.2010 10:45:00 1.72562 $ 67.68
1370 Buy 31.12.2010 02:45:00 1.72279 0.05 31.12.2010 11:45:00 1.72115 $ -4.92
1371 Buy 31.12.2010 11:15:00 1.71993 0.31 31.12.2010 11:45:00 1.72115 $ 22.7
1372 Sell 03.01.2011 03:45:00 1.71429 0.05 03.01.2011 16:00:00 1.716 $ -5.13
1373 Sell 03.01.2011 14:15:00 1.71815 0.31 03.01.2011 16:00:00 1.716 $ 40.02
1374 Sell 03.01.2011 21:45:00 1.72579 0.05 04.01.2011 17:00:00 1.73361 $ -23.41
1375 Sell 04.01.2011 04:45:00 1.72839 0.32 04.01.2011 17:00:00 1.73361 $ -100.3
1376 Sell 04.01.2011 05:45:00 1.73129 0.63 04.01.2011 17:00:00 1.73361 $ -87.77
1377 Sell 04.01.2011 09:00:00 1.73802 0.94 04.01.2011 17:00:00 1.73361 $ 248.91
1378 Sell 04.01.2011 11:00:00 1.74465 1.23 04.01.2011 17:00:00 1.73361 $ 815.37
1379 Buy 05.01.2011 01:00:00 1.73429 0.05 05.01.2011 02:15:00 1.73308 $ -3.63
1380 Buy 05.01.2011 02:00:00 1.73147 0.32 05.01.2011 02:15:00 1.73308 $ 30.92
1381 Sell 05.01.2011 21:00:00 1.72994 0.05 05.01.2011 22:15:00 1.73197 $ -6.1
1382 Sell 05.01.2011 21:45:00 1.73334 0.32 05.01.2011 22:15:00 1.73197 $ 26.33
1383 Buy 06.01.2011 06:30:00 1.7351 0.05 06.01.2011 10:45:00 1.73185 $ -9.75
1384 Buy 06.01.2011 09:00:00 1.73186 0.32 06.01.2011 10:45:00 1.73185 $ -0.2
1385 Buy 06.01.2011 09:30:00 1.7298 0.65 06.01.2011 10:45:00 1.73185 $ 79.96
1386 Buy 07.01.2011 00:00:00 1.7175 0.05 07.01.2011 11:15:00 1.7165 $ -3.0
1387 Buy 07.01.2011 01:45:00 1.71523 0.32 07.01.2011 11:15:00 1.7165 $ 24.39
1388 Buy 10.01.2011 00:15:00 1.69519 0.05 10.01.2011 10:30:00 1.70127 $ 18.25
1389 Sell 10.01.2011 23:30:00 1.69574 0.05 11.01.2011 01:15:00 1.69647 $ -2.12
1390 Sell 11.01.2011 01:00:00 1.69769 0.32 11.01.2011 01:15:00 1.69647 $ 23.44
1391 Sell 13.01.2011 00:45:00 1.72044 0.05 13.01.2011 10:30:00 1.71559 $ 14.56
1392 Sell 13.01.2011 20:30:00 1.73702 0.05 14.01.2011 00:00:00 1.72881 $ 24.72
1393 Sell 14.01.2011 12:45:00 1.74727 0.05 14.01.2011 13:45:00 1.74157 $ 17.11
1394 Sell 14.01.2011 21:15:00 1.73723 0.05 17.01.2011 00:00:00 1.74009 $ -8.52
1395 Sell 14.01.2011 21:30:00 1.74021 0.33 17.01.2011 00:00:00 1.74009 $ 2.83
1396 Sell 14.01.2011 22:15:00 1.74551 0.65 17.01.2011 00:00:00 1.74009 $ 212.43
1397 Sell 17.01.2011 16:45:00 1.71982 0.05 18.01.2011 04:45:00 1.72087 $ -3.08
1398 Sell 18.01.2011 04:15:00 1.72181 0.33 18.01.2011 04:45:00 1.72087 $ 18.63
1399 Sell 18.01.2011 12:15:00 1.73671 0.05 18.01.2011 18:30:00 1.73725 $ -1.62
1400 Sell 18.01.2011 16:00:00 1.73861 0.33 18.01.2011 18:30:00 1.73725 $ 26.95
1401 Buy 19.01.2011 09:00:00 1.73657 0.05 19.01.2011 10:45:00 1.73598 $ -1.77
1402 Buy 19.01.2011 09:15:00 1.73443 0.33 19.01.2011 10:45:00 1.73598 $ 30.7
1403 Buy 21.01.2011 12:00:00 1.78978 0.05 21.01.2011 16:15:00 1.78951 $ -0.81
1404 Buy 21.01.2011 13:00:00 1.78738 0.33 21.01.2011 16:15:00 1.78951 $ 42.18
1405 Buy 24.01.2011 08:00:00 1.79033 0.05 24.01.2011 10:00:00 1.78953 $ -2.4
1406 Buy 24.01.2011 08:45:00 1.7887 0.33 24.01.2011 10:00:00 1.78953 $ 16.44
1407 Buy 24.01.2011 10:30:00 1.78828 0.05 24.01.2011 11:45:00 1.78735 $ -2.79
1408 Buy 24.01.2011 11:30:00 1.78648 0.33 24.01.2011 11:45:00 1.78735 $ 17.23
1409 Sell 24.01.2011 23:45:00 1.78701 0.05 25.01.2011 01:45:00 1.78143 $ 16.82
1410 Sell 26.01.2011 05:00:00 1.78275 0.05 26.01.2011 08:00:00 1.77729 $ 16.39
1411 Sell 26.01.2011 13:15:00 1.78549 0.05 26.01.2011 19:30:00 1.77821 $ 21.86
1412 Sell 27.01.2011 03:00:00 1.77366 0.05 27.01.2011 09:45:00 1.77336 $ 0.9
1413 Sell 27.01.2011 09:15:00 1.77714 0.33 27.01.2011 09:45:00 1.77336 $ 74.9
1414 Buy 27.01.2011 17:45:00 1.77423 0.05 28.01.2011 06:30:00 1.77333 $ -2.86
1415 Buy 28.01.2011 04:45:00 1.77191 0.33 28.01.2011 06:30:00 1.77333 $ 28.12
1416 Buy 28.01.2011 16:15:00 1.76209 0.05 28.01.2011 17:30:00 1.76157 $ -1.56
1417 Buy 28.01.2011 17:15:00 1.76001 0.33 28.01.2011 17:30:00 1.76157 $ 30.89
1418 Sell 28.01.2011 21:45:00 1.76148 0.05 31.01.2011 02:15:00 1.76247 $ -2.91
1419 Sell 31.01.2011 00:00:00 1.76419 0.33 31.01.2011 02:15:00 1.76247 $ 34.08
1420 Sell 03.02.2011 01:45:00 1.78602 0.05 03.02.2011 09:15:00 1.7857 $ 0.96
1421 Sell 03.02.2011 07:00:00 1.78827 0.33 03.02.2011 09:15:00 1.7857 $ 50.92
1422 Buy 04.02.2011 01:15:00 1.76152 0.05 04.02.2011 14:00:00 1.76747 $ 17.86
1423 Buy 04.02.2011 20:15:00 1.7661 0.05 07.02.2011 03:15:00 1.76542 $ -2.2
1424 Buy 04.02.2011 22:45:00 1.76363 0.33 07.02.2011 03:15:00 1.76542 $ 34.4
1425 Sell 07.02.2011 20:30:00 1.75949 0.05 08.02.2011 00:15:00 1.76048 $ -2.9
1426 Sell 07.02.2011 21:15:00 1.76193 0.33 08.02.2011 00:15:00 1.76048 $ 29.18
1427 Sell 09.02.2011 01:15:00 1.75838 0.05 09.02.2011 13:15:00 1.76266 $ -12.85
1428 Sell 09.02.2011 01:30:00 1.76148 0.33 09.02.2011 13:15:00 1.76266 $ -23.38
1429 Sell 09.02.2011 01:45:00 1.76495 0.67 09.02.2011 13:15:00 1.76266 $ 92.12
1430 Buy 09.02.2011 23:00:00 1.77726 0.05 10.02.2011 13:00:00 1.77777 $ 1.05
1431 Buy 10.02.2011 12:00:00 1.77507 0.33 10.02.2011 13:00:00 1.77777 $ 53.47
1432 Buy 10.02.2011 23:00:00 1.77858 0.05 11.02.2011 00:00:00 1.78707 $ 25.31
1433 Sell 11.02.2011 04:00:00 1.78641 0.05 11.02.2011 09:45:00 1.78796 $ -4.65
1434 Sell 11.02.2011 09:30:00 1.78968 0.33 11.02.2011 09:45:00 1.78796 $ 34.08
1435 Buy 11.02.2011 19:00:00 1.78107 0.05 14.02.2011 08:15:00 1.78597 $ 14.54
1436 Buy 14.02.2011 13:45:00 1.77953 0.05 14.02.2011 16:15:00 1.78559 $ 18.18
1437 Buy 15.02.2011 02:15:00 1.78198 0.05 15.02.2011 09:45:00 1.78744 $ 16.38
1438 Buy 15.02.2011 17:30:00 1.79324 0.05 16.02.2011 08:45:00 1.80078 $ 22.46
1439 Sell 16.02.2011 16:45:00 1.79474 0.05 16.02.2011 19:15:00 1.79794 $ -9.61
1440 Sell 16.02.2011 17:15:00 1.79746 0.33 16.02.2011 19:15:00 1.79794 $ -9.51
1441 Sell 16.02.2011 17:45:00 1.80043 0.67 16.02.2011 19:15:00 1.79794 $ 100.17
1442 Buy 17.02.2011 02:00:00 1.79679 0.05 17.02.2011 09:15:00 1.79628 $ -1.53
1443 Buy 17.02.2011 09:00:00 1.79439 0.34 17.02.2011 09:15:00 1.79628 $ 38.56
1444 Buy 18.02.2011 05:45:00 1.7888 0.05 18.02.2011 10:45:00 1.78288 $ -17.76
1445 Buy 18.02.2011 08:30:00 1.78448 0.34 18.02.2011 10:45:00 1.78288 $ -32.65
1446 Buy 18.02.2011 08:45:00 1.78082 0.67 18.02.2011 10:45:00 1.78288 $ 82.83
1447 Buy 18.02.2011 11:45:00 1.78096 0.05 18.02.2011 14:00:00 1.78786 $ 20.7
1448 Buy 21.02.2011 03:30:00 1.79371 0.05 21.02.2011 10:30:00 1.79253 $ -3.54
1449 Buy 21.02.2011 04:00:00 1.79118 0.34 21.02.2011 10:30:00 1.79253 $ 27.54
1450 Sell 22.02.2011 15:45:00 1.8254 0.05 22.02.2011 22:30:00 1.82672 $ -3.96
1451 Sell 22.02.2011 21:00:00 1.82967 0.34 22.02.2011 22:30:00 1.82672 $ 60.22
1452 Sell 23.02.2011 08:45:00 1.83418 0.05 23.02.2011 10:45:00 1.83564 $ -4.38
1453 Sell 23.02.2011 09:15:00 1.8375 0.34 23.02.2011 10:45:00 1.83564 $ 37.97
1454 Sell 23.02.2011 13:00:00 1.8387 0.05 23.02.2011 15:30:00 1.84024 $ -4.62
1455 Sell 23.02.2011 15:00:00 1.84155 0.34 23.02.2011 15:30:00 1.84024 $ 26.75
1456 Sell 23.02.2011 19:30:00 1.84718 0.05 24.02.2011 04:00:00 1.83912 $ 24.4
1457 Buy 24.02.2011 11:15:00 1.8424 0.05 24.02.2011 16:30:00 1.84148 $ -2.76
1458 Buy 24.02.2011 15:15:00 1.84006 0.34 24.02.2011 16:30:00 1.84148 $ 28.97
1459 Buy 25.02.2011 00:15:00 1.84295 0.05 25.02.2011 01:15:00 1.84242 $ -1.59
1460 Buy 25.02.2011 01:00:00 1.83943 0.34 25.02.2011 01:15:00 1.84242 $ 61.01
1461 Buy 25.02.2011 04:15:00 1.84039 0.05 25.02.2011 05:15:00 1.84032 $ -0.21
1462 Buy 25.02.2011 04:45:00 1.83692 0.34 25.02.2011 05:15:00 1.84032 $ 69.37
1463 Sell 25.02.2011 09:15:00 1.84264 0.05 25.02.2011 09:45:00 1.84396 $ -3.96
1464 Sell 25.02.2011 09:30:00 1.8456 0.34 25.02.2011 09:45:00 1.84396 $ 33.48
1465 Buy 25.02.2011 11:45:00 1.84156 0.05 25.02.2011 17:45:00 1.83226 $ -27.91
1466 Buy 25.02.2011 12:00:00 1.83908 0.34 25.02.2011 17:45:00 1.83226 $ -139.16
1467 Buy 25.02.2011 14:15:00 1.8337 0.68 25.02.2011 17:45:00 1.83226 $ -58.76
1468 Buy 25.02.2011 16:15:00 1.82665 1.01 25.02.2011 17:45:00 1.83226 $ 340.04
1469 Buy 25.02.2011 20:15:00 1.83063 0.05 28.02.2011 02:15:00 1.82666 $ -12.07
1470 Buy 28.02.2011 00:15:00 1.82834 0.34 28.02.2011 02:15:00 1.82666 $ -34.28
1471 Buy 28.02.2011 02:00:00 1.82367 0.68 28.02.2011 02:15:00 1.82666 $ 122.02
1472 Sell 01.03.2011 06:45:00 1.8361 0.05 01.03.2011 08:45:00 1.83905 $ -8.86
1473 Sell 01.03.2011 07:30:00 1.83788 0.34 01.03.2011 08:45:00 1.83905 $ -23.89
1474 Sell 01.03.2011 08:15:00 1.84076 0.69 01.03.2011 08:45:00 1.83905 $ 70.85
1475 Sell 01.03.2011 22:45:00 1.84111 0.05 02.03.2011 00:15:00 1.84245 $ -3.96
1476 Sell 01.03.2011 23:15:00 1.84376 0.34 02.03.2011 00:15:00 1.84245 $ 27.2
1477 Buy 02.03.2011 07:45:00 1.85594 0.05 02.03.2011 12:00:00 1.86338 $ 22.32
1478 Sell 02.03.2011 16:00:00 1.86706 0.05 03.03.2011 04:45:00 1.86077 $ 19.08
1479 Sell 04.03.2011 07:00:00 1.89091 0.05 04.03.2011 14:30:00 1.89456 $ -10.96
1480 Sell 04.03.2011 09:00:00 1.89328 0.34 04.03.2011 14:30:00 1.89456 $ -26.13
1481 Sell 04.03.2011 11:15:00 1.89669 0.69 04.03.2011 14:30:00 1.89456 $ 88.25
1482 Buy 04.03.2011 16:45:00 1.89608 0.05 04.03.2011 17:30:00 1.89524 $ -2.52
1483 Buy 04.03.2011 17:15:00 1.89225 0.34 04.03.2011 17:30:00 1.89524 $ 61.01
1484 Sell 07.03.2011 05:15:00 1.89391 0.05 07.03.2011 12:45:00 1.89618 $ -6.82
1485 Sell 07.03.2011 07:30:00 1.89579 0.34 07.03.2011 12:45:00 1.89618 $ -7.96
1486 Sell 07.03.2011 10:15:00 1.89883 0.69 07.03.2011 12:45:00 1.89618 $ 109.79
1487 Buy 07.03.2011 14:30:00 1.89681 0.05 09.03.2011 17:15:00 1.88314 $ -41.34
1488 Buy 07.03.2011 23:00:00 1.89486 0.34 09.03.2011 17:15:00 1.88314 $ -241.3
1489 Buy 08.03.2011 06:15:00 1.89115 0.69 09.03.2011 17:15:00 1.88314 $ -333.88
1490 Buy 08.03.2011 07:30:00 1.88676 1.03 09.03.2011 17:15:00 1.88314 $ -227.04
1491 Buy 08.03.2011 10:45:00 1.88138 1.35 09.03.2011 17:15:00 1.88314 $ 138.29
1492 Buy 09.03.2011 02:45:00 1.87372 1.61 09.03.2011 17:15:00 1.88314 $ 910.17
1493 Buy 09.03.2011 18:00:00 1.87979 0.05 09.03.2011 23:15:00 1.88953 $ 29.23
1494 Buy 10.03.2011 01:30:00 1.88663 0.05 10.03.2011 11:15:00 1.88188 $ -14.26
1495 Buy 10.03.2011 07:45:00 1.88431 0.35 10.03.2011 11:15:00 1.88188 $ -51.04
1496 Buy 10.03.2011 08:15:00 1.87926 0.7 10.03.2011 11:15:00 1.88188 $ 110.07
1497 Buy 10.03.2011 22:00:00 1.87638 0.05 11.03.2011 07:15:00 1.88163 $ 15.59
1498 Sell 11.03.2011 09:45:00 1.882 0.05 11.03.2011 11:15:00 1.875 $ 21.01
1499 Buy 11.03.2011 16:45:00 1.86506 0.05 11.03.2011 18:15:00 1.86373 $ -3.99
1500 Buy 11.03.2011 18:00:00 1.86142 0.35 11.03.2011 18:15:00 1.86373 $ 48.52
1501 Sell 14.03.2011 07:30:00 1.88452 0.05 14.03.2011 13:15:00 1.88916 $ -13.93
1502 Sell 14.03.2011 10:30:00 1.88736 0.35 14.03.2011 13:15:00 1.88916 $ -37.82
1503 Sell 14.03.2011 11:45:00 1.89224 0.7 14.03.2011 13:15:00 1.88916 $ 129.46
1504 Buy 14.03.2011 16:30:00 1.89175 0.05 14.03.2011 22:00:00 1.8914 $ -1.05
1505 Buy 14.03.2011 20:15:00 1.88888 0.35 14.03.2011 22:00:00 1.8914 $ 52.94
1506 Buy 15.03.2011 16:45:00 1.90617 0.05 15.03.2011 20:00:00 1.91627 $ 30.31
1507 Buy 16.03.2011 00:30:00 1.91136 0.05 16.03.2011 02:45:00 1.90974 $ -4.86
1508 Buy 16.03.2011 01:15:00 1.90761 0.35 16.03.2011 02:45:00 1.90974 $ 44.74
1509 Buy 16.03.2011 04:45:00 1.90734 0.05 16.03.2011 11:00:00 1.90535 $ -5.97
1510 Buy 16.03.2011 08:30:00 1.90396 0.35 16.03.2011 11:00:00 1.90535 $ 29.2
1511 Buy 16.03.2011 12:00:00 1.90138 0.05 16.03.2011 13:30:00 1.9004 $ -2.94
1512 Buy 16.03.2011 13:00:00 1.89912 0.35 16.03.2011 13:30:00 1.9004 $ 26.89
1513 Sell 16.03.2011 15:00:00 1.90111 0.05 16.03.2011 19:45:00 1.90537 $ -12.79
1514 Sell 16.03.2011 16:45:00 1.90448 0.35 16.03.2011 19:45:00 1.90537 $ -18.7
1515 Sell 16.03.2011 19:15:00 1.90922 0.7 16.03.2011 19:45:00 1.90537 $ 161.82
1516 Sell 17.03.2011 05:45:00 1.92631 0.05 17.03.2011 14:15:00 1.9388 $ -37.5
1517 Sell 17.03.2011 08:30:00 1.93237 0.35 17.03.2011 14:15:00 1.9388 $ -135.14
1518 Sell 17.03.2011 11:00:00 1.9447 0.7 17.03.2011 14:15:00 1.9388 $ 247.99
1519 Buy 18.03.2011 04:30:00 1.93047 0.05 18.03.2011 12:15:00 1.94262 $ 36.46
1520 Sell 18.03.2011 15:30:00 1.94441 0.05 18.03.2011 16:00:00 1.93307 $ 34.04
1521 Buy 21.03.2011 07:30:00 1.92968 0.05 21.03.2011 11:45:00 1.92671 $ -8.91
1522 Buy 21.03.2011 10:45:00 1.92538 0.35 21.03.2011 11:45:00 1.92671 $ 27.94
1523 Sell 21.03.2011 19:45:00 1.93878 0.05 22.03.2011 00:15:00 1.93242 $ 19.16
1524 Buy 22.03.2011 09:45:00 1.91945 0.05 22.03.2011 11:15:00 1.91553 $ -11.76
1525 Buy 22.03.2011 10:00:00 1.91637 0.35 22.03.2011 11:15:00 1.91553 $ -17.64
1526 Buy 22.03.2011 11:00:00 1.9138 0.71 22.03.2011 11:15:00 1.91553 $ 73.72
1527 Sell 23.03.2011 01:30:00 1.91729 0.05 23.03.2011 05:00:00 1.91128 $ 18.04
1528 Sell 23.03.2011 22:45:00 1.90182 0.05 24.03.2011 00:30:00 1.89507 $ 20.47
1529 Buy 24.03.2011 12:30:00 1.88788 0.05 25.03.2011 00:45:00 1.88721 $ -2.17
1530 Buy 25.03.2011 00:15:00 1.88571 0.35 25.03.2011 00:45:00 1.88721 $ 31.51
1531 Buy 29.03.2011 07:00:00 1.87515 0.05 29.03.2011 13:45:00 1.87473 $ -1.26
1532 Buy 29.03.2011 13:30:00 1.8733 0.35 29.03.2011 13:45:00 1.87473 $ 30.04
1533 Sell 30.03.2011 03:45:00 1.86428 0.05 30.03.2011 06:00:00 1.85775 $ 19.6
1534 Sell 30.03.2011 10:30:00 1.85587 0.05 30.03.2011 15:15:00 1.8495 $ 19.13
1535 Buy 30.03.2011 22:15:00 1.8508 0.05 31.03.2011 04:15:00 1.85904 $ 24.25
1536 Buy 31.03.2011 15:15:00 1.85977 0.06 31.03.2011 16:30:00 1.85921 $ -2.01
1537 Buy 31.03.2011 15:45:00 1.85772 0.36 31.03.2011 16:30:00 1.85921 $ 32.19
1538 Buy 31.03.2011 18:00:00 1.85765 0.06 01.04.2011 02:00:00 1.86366 $ 21.45
1539 Sell 01.04.2011 23:00:00 1.8541 0.06 04.04.2011 06:45:00 1.84874 $ 19.39
1540 Sell 04.04.2011 13:00:00 1.85044 0.06 04.04.2011 13:45:00 1.85095 $ -1.84
1541 Sell 04.04.2011 13:30:00 1.85465 0.36 04.04.2011 13:45:00 1.85095 $ 79.98
1542 Buy 04.04.2011 17:15:00 1.8547 0.06 05.04.2011 17:45:00 1.84711 $ -27.52
1543 Buy 04.04.2011 17:30:00 1.85277 0.36 05.04.2011 17:45:00 1.84711 $ -123.43
1544 Buy 05.04.2011 03:15:00 1.84924 0.72 05.04.2011 17:45:00 1.84711 $ -92.04
1545 Buy 05.04.2011 08:15:00 1.84484 1.07 05.04.2011 17:45:00 1.84711 $ 145.77
1546 Buy 05.04.2011 16:30:00 1.83922 1.4 05.04.2011 17:45:00 1.84711 $ 662.91
1547 Buy 06.04.2011 06:30:00 1.84595 0.06 06.04.2011 11:15:00 1.84562 $ -1.19
1548 Buy 06.04.2011 10:45:00 1.8436 0.36 06.04.2011 11:15:00 1.84562 $ 43.64
1549 Buy 06.04.2011 13:45:00 1.84492 0.06 06.04.2011 17:15:00 1.84199 $ -10.55
1550 Buy 06.04.2011 15:00:00 1.84181 0.36 06.04.2011 17:15:00 1.84199 $ 3.88
1551 Buy 06.04.2011 16:15:00 1.83914 0.73 06.04.2011 17:15:00 1.84199 $ 124.85
1552 Buy 06.04.2011 19:45:00 1.84043 0.06 06.04.2011 23:45:00 1.83966 $ -2.77
1553 Buy 06.04.2011 21:00:00 1.83786 0.36 06.04.2011 23:45:00 1.83966 $ 38.89
1554 Buy 07.04.2011 08:30:00 1.84178 0.06 07.04.2011 16:30:00 1.83859 $ -11.48
1555 Buy 07.04.2011 09:30:00 1.83963 0.36 07.04.2011 16:30:00 1.83859 $ -22.47
1556 Buy 07.04.2011 13:15:00 1.83609 0.73 07.04.2011 16:30:00 1.83859 $ 109.52
1557 Buy 11.04.2011 04:15:00 1.84725 0.06 11.04.2011 06:15:00 1.8465 $ -2.7
1558 Buy 11.04.2011 05:00:00 1.84495 0.36 11.04.2011 06:15:00 1.8465 $ 33.49
1559 Buy 11.04.2011 20:15:00 1.84696 0.06 12.04.2011 03:30:00 1.84427 $ -9.88
1560 Buy 12.04.2011 01:00:00 1.84444 0.36 12.04.2011 03:30:00 1.84427 $ -3.68
1561 Buy 12.04.2011 02:45:00 1.84165 0.73 12.04.2011 03:30:00 1.84427 $ 114.78
1562 Sell 12.04.2011 14:45:00 1.84281 0.06 12.04.2011 17:30:00 1.84367 $ -3.1
1563 Sell 12.04.2011 17:00:00 1.84636 0.37 12.04.2011 17:30:00 1.84367 $ 59.76
1564 Buy 13.04.2011 20:45:00 1.83014 0.06 14.04.2011 13:00:00 1.82496 $ -19.22
1565 Buy 14.04.2011 05:00:00 1.82751 0.37 14.04.2011 13:00:00 1.82496 $ -56.62
1566 Buy 14.04.2011 12:15:00 1.82154 0.73 14.04.2011 13:00:00 1.82496 $ 149.83
1567 Sell 14.04.2011 20:00:00 1.82696 0.06 15.04.2011 06:00:00 1.81983 $ 25.77
1568 Buy 18.04.2011 03:45:00 1.81004 0.06 18.04.2011 06:15:00 1.80925 $ -2.85
1569 Buy 18.04.2011 06:00:00 1.80774 0.37 18.04.2011 06:15:00 1.80925 $ 33.53
1570 Sell 18.04.2011 07:00:00 1.81058 0.06 18.04.2011 09:30:00 1.81065 $ -0.25
1571 Sell 18.04.2011 08:15:00 1.81275 0.37 18.04.2011 09:30:00 1.81065 $ 46.65
1572 Sell 18.04.2011 13:30:00 1.81028 0.06 18.04.2011 16:00:00 1.81448 $ -15.13
1573 Sell 18.04.2011 14:15:00 1.81263 0.37 18.04.2011 16:00:00 1.81448 $ -41.1
1574 Sell 18.04.2011 15:45:00 1.81868 0.74 18.04.2011 16:00:00 1.81448 $ 186.62
1575 Buy 19.04.2011 14:45:00 1.81101 0.06 19.04.2011 17:15:00 1.81715 $ 22.11
1576 Buy 19.04.2011 22:00:00 1.8179 0.06 20.04.2011 00:00:00 1.81735 $ -2.17
1577 Buy 19.04.2011 23:30:00 1.81496 0.37 20.04.2011 00:00:00 1.81735 $ 51.89
1578 Sell 20.04.2011 09:00:00 1.81571 0.06 20.04.2011 15:00:00 1.82157 $ -21.11
1579 Sell 20.04.2011 14:00:00 1.81904 0.37 20.04.2011 15:00:00 1.82157 $ -56.2
1580 Sell 20.04.2011 14:30:00 1.82467 0.74 20.04.2011 15:00:00 1.82157 $ 137.74
1581 Buy 21.04.2011 02:00:00 1.82064 0.06 21.04.2011 08:45:00 1.81982 $ -2.95
1582 Buy 21.04.2011 08:00:00 1.8181 0.37 21.04.2011 08:45:00 1.81982 $ 38.19
1583 Buy 21.04.2011 16:15:00 1.81656 0.06 21.04.2011 22:00:00 1.81502 $ -5.54
1584 Buy 21.04.2011 20:15:00 1.81378 0.37 21.04.2011 22:00:00 1.81502 $ 27.53
1585 Buy 22.04.2011 15:15:00 1.8151 0.06 22.04.2011 16:15:00 1.8145 $ -2.16
1586 Buy 22.04.2011 16:00:00 1.81368 0.37 22.04.2011 16:15:00 1.8145 $ 18.21
1587 Buy 22.04.2011 22:45:00 1.81262 0.06 25.04.2011 02:15:00 1.81757 $ 17.63
1588 Sell 25.04.2011 12:00:00 1.81978 0.06 26.04.2011 02:00:00 1.81981 $ -0.03
1589 Sell 25.04.2011 14:45:00 1.82135 0.37 26.04.2011 02:00:00 1.81981 $ 34.72
1590 Buy 26.04.2011 13:30:00 1.81757 0.06 26.04.2011 14:15:00 1.81672 $ -3.06
1591 Buy 26.04.2011 14:00:00 1.81442 0.37 26.04.2011 14:15:00 1.81672 $ 51.07
1592 Buy 26.04.2011 17:30:00 1.81705 0.06 26.04.2011 23:00:00 1.81589 $ -4.18
1593 Buy 26.04.2011 21:30:00 1.81424 0.37 26.04.2011 23:00:00 1.81589 $ 36.64
1594 Sell 27.04.2011 00:15:00 1.81556 0.06 27.04.2011 02:30:00 1.8163 $ -2.66
1595 Sell 27.04.2011 00:30:00 1.81807 0.37 27.04.2011 02:30:00 1.8163 $ 39.32
1596 Sell 27.04.2011 04:15:00 1.81789 0.06 27.04.2011 09:00:00 1.81827 $ -1.37
1597 Sell 27.04.2011 06:15:00 1.82018 0.37 27.04.2011 09:00:00 1.81827 $ 42.43
1598 Buy 27.04.2011 15:00:00 1.81914 0.06 27.04.2011 16:00:00 1.82409 $ 17.83
1599 Sell 27.04.2011 19:30:00 1.82927 0.06 28.04.2011 00:00:00 1.8402 $ -39.13
1600 Sell 27.04.2011 23:15:00 1.8403 0.37 28.04.2011 00:00:00 1.8402 $ 3.73
1601 Sell 27.04.2011 23:30:00 1.8417 0.75 28.04.2011 00:00:00 1.8402 $ 70.62
1602 Buy 28.04.2011 02:30:00 1.84042 0.06 28.04.2011 11:15:00 1.84742 $ 25.2
1603 Sell 28.04.2011 13:45:00 1.8507 0.06 28.04.2011 20:30:00 1.85116 $ -1.65
1604 Sell 28.04.2011 19:30:00 1.85306 0.37 28.04.2011 20:30:00 1.85116 $ 42.22
1605 Sell 29.04.2011 00:30:00 1.84735 0.06 29.04.2011 08:45:00 1.84768 $ -1.19
1606 Sell 29.04.2011 06:30:00 1.85044 0.37 29.04.2011 08:45:00 1.84768 $ 61.32
1607 Sell 02.05.2011 16:15:00 1.83751 0.06 02.05.2011 22:00:00 1.838 $ -1.76
1608 Sell 02.05.2011 21:45:00 1.83946 0.38 02.05.2011 22:00:00 1.838 $ 33.31
1609 Buy 03.05.2011 01:45:00 1.8378 0.06 03.05.2011 05:45:00 1.8438 $ 21.61
1610 Sell 03.05.2011 08:45:00 1.84306 0.06 03.05.2011 11:15:00 1.84368 $ -2.24
1611 Sell 03.05.2011 11:00:00 1.8454 0.38 03.05.2011 11:15:00 1.84368 $ 39.25
1612 Sell 03.05.2011 19:00:00 1.84856 0.06 03.05.2011 22:00:00 1.85378 $ -18.8
1613 Sell 03.05.2011 19:50:00 1.85231 0.38 03.05.2011 22:00:00 1.85378 $ -33.54
1614 Sell 03.05.2011 20:15:00 1.85675 0.75 03.05.2011 22:00:00 1.85378 $ 133.75
1615 Buy 04.05.2011 06:00:00 1.86348 0.06 04.05.2011 09:30:00 1.87046 $ 25.13
1616 Sell 04.05.2011 14:30:00 1.87887 0.06 04.05.2011 18:30:00 1.88033 $ -5.26
1617 Sell 04.05.2011 16:00:00 1.88196 0.38 04.05.2011 18:30:00 1.88033 $ 37.19
1618 Sell 09.05.2011 05:30:00 1.81699 0.06 09.05.2011 15:15:00 1.81058 $ 23.09
1619 Sell 09.05.2011 23:30:00 1.80565 0.06 10.05.2011 01:00:00 1.81238 $ -24.16
1620 Sell 10.05.2011 00:15:00 1.81373 0.38 10.05.2011 01:00:00 1.81238 $ 30.8
1621 Sell 10.05.2011 00:30:00 1.81282 0.76 10.05.2011 01:00:00 1.81238 $ 20.08
1622 Buy 10.05.2011 02:45:00 1.81027 0.06 10.05.2011 08:45:00 1.81016 $ -0.39
1623 Buy 10.05.2011 04:00:00 1.80803 0.38 10.05.2011 08:45:00 1.81016 $ 48.57
1624 Sell 10.05.2011 13:15:00 1.80921 0.06 10.05.2011 16:30:00 1.81136 $ -7.75
1625 Sell 10.05.2011 14:30:00 1.81285 0.38 10.05.2011 16:30:00 1.81136 $ 34.0
1626 Buy 10.05.2011 21:00:00 1.81094 0.06 11.05.2011 16:45:00 1.80697 $ -14.49
1627 Buy 11.05.2011 11:30:00 1.80864 0.38 11.05.2011 16:45:00 1.80697 $ -38.09
1628 Buy 11.05.2011 14:30:00 1.80526 0.76 11.05.2011 16:45:00 1.80697 $ 77.99
1629 Sell 12.05.2011 04:15:00 1.80069 0.06 12.05.2011 11:00:00 1.80069 $ 0.0
1630 Sell 12.05.2011 09:00:00 1.80273 0.38 12.05.2011 11:00:00 1.80069 $ 46.55
1631 Sell 13.05.2011 14:45:00 1.80101 0.06 13.05.2011 17:32:00 1.80182 $ -2.92
1632 Sell 13.05.2011 15:45:00 1.80286 0.38 13.05.2011 17:32:00 1.80182 $ 23.73
1633 Sell 16.05.2011 02:15:00 1.79253 0.06 18.05.2011 05:30:00 1.80717 $ -52.58
1634 Sell 16.05.2011 04:30:00 1.79511 0.38 18.05.2011 05:30:00 1.80717 $ -274.14
1635 Sell 16.05.2011 09:30:00 1.80245 0.76 18.05.2011 05:30:00 1.80717 $ -213.33
1636 Sell 16.05.2011 11:15:00 1.80927 1.13 18.05.2011 05:30:00 1.80717 $ 145.57
1637 Sell 16.05.2011 12:15:00 1.81317 1.48 18.05.2011 05:30:00 1.80717 $ 537.24
1638 Buy 18.05.2011 08:45:00 1.80722 0.06 18.05.2011 17:00:00 1.80798 $ 2.74
1639 Buy 18.05.2011 15:45:00 1.80482 0.38 18.05.2011 17:00:00 1.80798 $ 72.07
1640 Buy 18.05.2011 19:30:00 1.80754 0.06 19.05.2011 02:30:00 1.80714 $ -2.01
1641 Buy 18.05.2011 21:45:00 1.80555 0.38 19.05.2011 02:30:00 1.80714 $ 32.63
1642 Sell 19.05.2011 16:15:00 1.80684 0.06 19.05.2011 17:30:00 1.80919 $ -8.47
1643 Sell 19.05.2011 17:00:00 1.81081 0.38 19.05.2011 17:30:00 1.80919 $ 36.96
1644 Sell 19.05.2011 21:00:00 1.81221 0.06 20.05.2011 02:30:00 1.80687 $ 19.32
1645 Buy 25.05.2011 01:00:00 1.7679 0.06 25.05.2011 02:45:00 1.76706 $ -3.03
1646 Buy 25.05.2011 02:30:00 1.76588 0.38 25.05.2011 02:45:00 1.76706 $ 26.91
1647 Buy 25.05.2011 13:00:00 1.76637 0.06 25.05.2011 23:15:00 1.76504 $ -4.79
1648 Buy 25.05.2011 16:15:00 1.7636 0.38 25.05.2011 23:15:00 1.76504 $ 32.84
1649 Buy 26.05.2011 11:30:00 1.75117 0.06 26.05.2011 14:45:00 1.75264 $ 5.29
1650 Buy 26.05.2011 14:30:00 1.74911 0.38 26.05.2011 14:45:00 1.75264 $ 80.5
1651 Buy 26.05.2011 19:30:00 1.74185 0.06 27.05.2011 02:30:00 1.74934 $ 26.78
1652 Sell 27.05.2011 12:45:00 1.74523 0.06 27.05.2011 15:15:00 1.74442 $ 2.92
1653 Sell 27.05.2011 14:30:00 1.7487 0.38 27.05.2011 15:15:00 1.74442 $ 97.65
1654 Buy 30.05.2011 06:45:00 1.7437 0.06 30.05.2011 21:30:00 1.74832 $ 16.64
1655 Buy 31.05.2011 00:30:00 1.74829 0.06 31.05.2011 08:15:00 1.74682 $ -5.3
1656 Buy 31.05.2011 03:00:00 1.74528 0.38 31.05.2011 08:15:00 1.74682 $ 35.12
1657 Buy 31.05.2011 03:15:00 1.74434 0.77 31.05.2011 08:15:00 1.74682 $ 114.6
1658 Buy 31.05.2011 17:00:00 1.74749 0.06 31.05.2011 18:45:00 1.74668 $ -2.92
1659 Buy 31.05.2011 17:15:00 1.74559 0.39 31.05.2011 18:45:00 1.74668 $ 25.51
1660 Sell 01.06.2011 07:45:00 1.75546 0.06 01.06.2011 11:15:00 1.74882 $ 23.93
1661 Sell 01.06.2011 20:45:00 1.7543 0.06 02.06.2011 02:15:00 1.75572 $ -4.86
1662 Sell 01.06.2011 22:15:00 1.75764 0.39 02.06.2011 02:15:00 1.75572 $ 46.56
1663 Sell 02.06.2011 09:45:00 1.76882 0.06 02.06.2011 14:30:00 1.7724 $ -12.9
1664 Sell 02.06.2011 11:45:00 1.77109 0.39 02.06.2011 14:30:00 1.7724 $ -30.68
1665 Sell 02.06.2011 13:15:00 1.77469 0.78 02.06.2011 14:30:00 1.7724 $ 107.25
1666 Sell 06.06.2011 03:30:00 1.79325 0.06 06.06.2011 04:30:00 1.79344 $ -0.69
1667 Sell 06.06.2011 04:15:00 1.79557 0.39 06.06.2011 04:30:00 1.79344 $ 49.88
1668 Buy 07.06.2011 01:15:00 1.78891 0.06 07.06.2011 06:30:00 1.78921 $ 1.08
1669 Buy 07.06.2011 03:00:00 1.78711 0.39 07.06.2011 06:30:00 1.78921 $ 49.16
1670 Sell 07.06.2011 15:00:00 1.78659 0.06 07.06.2011 18:00:00 1.78807 $ -5.33
1671 Sell 07.06.2011 16:45:00 1.78923 0.39 07.06.2011 18:00:00 1.78807 $ 27.16
1672 Buy 07.06.2011 19:00:00 1.78786 0.06 07.06.2011 21:00:00 1.78618 $ -6.05
1673 Buy 07.06.2011 20:30:00 1.78496 0.39 07.06.2011 21:00:00 1.78618 $ 28.56
1674 Buy 08.06.2011 00:30:00 1.78827 0.06 08.06.2011 03:15:00 1.79457 $ 22.68
1675 Sell 08.06.2011 09:00:00 1.79395 0.06 08.06.2011 10:30:00 1.79696 $ -10.85
1676 Sell 08.06.2011 09:30:00 1.79809 0.39 08.06.2011 10:30:00 1.79696 $ 26.46
1677 Sell 08.06.2011 10:15:00 1.79957 0.78 08.06.2011 10:30:00 1.79696 $ 122.24
1678 Sell 08.06.2011 15:30:00 1.79168 0.06 08.06.2011 18:15:00 1.78534 $ 22.85
1679 Buy 08.06.2011 22:00:00 1.78606 0.06 09.06.2011 03:30:00 1.7763 $ -35.71
1680 Buy 08.06.2011 23:15:00 1.77682 0.39 09.06.2011 03:30:00 1.7763 $ -15.89
1681 Buy 08.06.2011 23:30:00 1.77449 0.78 09.06.2011 03:30:00 1.7763 $ 77.27
1682 Buy 09.06.2011 00:00:00 1.77489 1.18 09.06.2011 03:30:00 1.7763 $ 99.85
1683 Buy 09.06.2011 21:00:00 1.75171 0.06 09.06.2011 22:45:00 1.7588 $ 25.53
1684 Sell 10.06.2011 01:45:00 1.75838 0.06 10.06.2011 11:00:00 1.75191 $ 23.31
1685 Sell 13.06.2011 01:30:00 1.74682 0.06 13.06.2011 04:15:00 1.75517 $ -30.08
1686 Sell 13.06.2011 03:15:00 1.75527 0.39 13.06.2011 04:15:00 1.75517 $ 2.34
1687 Sell 13.06.2011 03:30:00 1.757 0.79 13.06.2011 04:15:00 1.75517 $ 86.81
1688 Buy 13.06.2011 18:00:00 1.76605 0.06 14.06.2011 01:30:00 1.76483 $ -4.59
1689 Buy 14.06.2011 01:15:00 1.76369 0.39 14.06.2011 01:30:00 1.76483 $ 26.68
1690 Sell 14.06.2011 02:45:00 1.76535 0.06 14.06.2011 04:15:00 1.75962 $ 20.65
1691 Sell 14.06.2011 06:45:00 1.76297 0.06 14.06.2011 11:00:00 1.76246 $ 1.84
1692 Sell 14.06.2011 07:45:00 1.76488 0.39 14.06.2011 11:00:00 1.76246 $ 56.67
1693 Buy 15.06.2011 08:30:00 1.76567 0.06 15.06.2011 21:00:00 1.75969 $ -21.53
1694 Buy 15.06.2011 09:15:00 1.76244 0.39 15.06.2011 21:00:00 1.75969 $ -64.36
1695 Buy 15.06.2011 11:15:00 1.7604 0.79 15.06.2011 21:00:00 1.75969 $ -33.66
1696 Buy 15.06.2011 19:30:00 1.75522 1.18 15.06.2011 21:00:00 1.75969 $ 316.55
1697 Buy 16.06.2011 00:00:00 1.75701 0.06 16.06.2011 03:30:00 1.76638 $ 33.74
1698 Buy 16.06.2011 06:45:00 1.76268 0.06 16.06.2011 09:45:00 1.76055 $ -7.67
1699 Buy 16.06.2011 07:15:00 1.75844 0.4 16.06.2011 09:45:00 1.76055 $ 50.65
1700 Sell 16.06.2011 14:00:00 1.76394 0.06 16.06.2011 21:45:00 1.76514 $ -4.32
1701 Sell 16.06.2011 20:45:00 1.76644 0.4 16.06.2011 21:45:00 1.76514 $ 31.23
1702 Buy 16.06.2011 22:00:00 1.76457 0.06 17.06.2011 11:00:00 1.76499 $ 1.32
1703 Buy 17.06.2011 00:15:00 1.76243 0.4 17.06.2011 11:00:00 1.76499 $ 61.46
1704 Buy 20.06.2011 00:45:00 1.75873 0.06 20.06.2011 10:30:00 1.76525 $ 23.48
1705 Sell 21.06.2011 06:00:00 1.77081 0.06 21.06.2011 09:30:00 1.76427 $ 23.56
1706 Sell 21.06.2011 17:45:00 1.77131 0.06 21.06.2011 23:15:00 1.77222 $ -3.28
1707 Sell 21.06.2011 18:30:00 1.77317 0.4 21.06.2011 23:15:00 1.77222 $ 22.82
1708 Buy 22.06.2011 00:00:00 1.77159 0.06 22.06.2011 05:00:00 1.76786 $ -13.44
1709 Buy 22.06.2011 01:00:00 1.7695 0.4 22.06.2011 05:00:00 1.76786 $ -39.37
1710 Buy 22.06.2011 03:45:00 1.76622 0.8 22.06.2011 05:00:00 1.76786 $ 78.74
1711 Buy 22.06.2011 13:00:00 1.76441 0.06 22.06.2011 17:00:00 1.76462 $ 0.76
1712 Buy 22.06.2011 16:45:00 1.76261 0.4 22.06.2011 17:00:00 1.76462 $ 48.25
1713 Sell 22.06.2011 21:45:00 1.7615 0.06 23.06.2011 01:15:00 1.75663 $ 17.8
1714 Buy 23.06.2011 03:45:00 1.75682 0.06 23.06.2011 10:15:00 1.75406 $ -9.94
1715 Buy 23.06.2011 04:15:00 1.75493 0.4 23.06.2011 10:15:00 1.75406 $ -20.89
1716 Buy 23.06.2011 05:00:00 1.75183 0.8 23.06.2011 10:15:00 1.75406 $ 107.06
1717 Sell 23.06.2011 22:30:00 1.75149 0.06 24.06.2011 06:45:00 1.75349 $ -7.13
1718 Sell 24.06.2011 06:30:00 1.75474 0.4 24.06.2011 06:45:00 1.75349 $ 30.03
1719 Sell 24.06.2011 17:45:00 1.74745 0.06 24.06.2011 22:30:00 1.74816 $ -2.56
1720 Sell 24.06.2011 22:00:00 1.7493 0.4 24.06.2011 22:30:00 1.74816 $ 27.38
1721 Sell 27.06.2011 06:00:00 1.7583 0.06 28.06.2011 19:00:00 1.76885 $ -37.93
1722 Sell 27.06.2011 08:00:00 1.76005 0.4 28.06.2011 19:00:00 1.76885 $ -210.81
1723 Sell 27.06.2011 11:00:00 1.76515 0.8 28.06.2011 19:00:00 1.76885 $ -176.64
1724 Sell 27.06.2011 12:15:00 1.76893 1.2 28.06.2011 19:00:00 1.76885 $ 7.4
1725 Sell 28.06.2011 01:15:00 1.77647 1.56 28.06.2011 19:00:00 1.76885 $ 713.77
1726 Buy 29.06.2011 07:45:00 1.76722 0.06 29.06.2011 08:45:00 1.76717 $ -0.18
1727 Buy 29.06.2011 08:15:00 1.76556 0.4 29.06.2011 08:45:00 1.76717 $ 38.65
1728 Buy 29.06.2011 13:15:00 1.75353 0.06 29.06.2011 16:30:00 1.7529 $ -2.27
1729 Buy 29.06.2011 16:15:00 1.75174 0.4 29.06.2011 16:30:00 1.7529 $ 27.85
1730 Buy 30.06.2011 01:15:00 1.7469 0.06 30.06.2011 04:00:00 1.74532 $ -5.69
1731 Buy 30.06.2011 03:30:00 1.74407 0.4 30.06.2011 04:00:00 1.74532 $ 30.01
1732 Buy 01.07.2011 11:45:00 1.7555 0.06 01.07.2011 13:45:00 1.75458 $ -3.31
1733 Buy 01.07.2011 13:30:00 1.75305 0.4 01.07.2011 13:45:00 1.75458 $ 36.72
1734 Buy 01.07.2011 17:00:00 1.75197 0.06 04.07.2011 01:30:00 1.75714 $ 18.42
1735 Sell 04.07.2011 15:30:00 1.74909 0.06 04.07.2011 22:00:00 1.75177 $ -9.65
1736 Sell 04.07.2011 16:30:00 1.75061 0.4 04.07.2011 22:00:00 1.75177 $ -27.86
1737 Sell 04.07.2011 20:45:00 1.75296 0.81 04.07.2011 22:00:00 1.75177 $ 57.88
1738 Buy 04.07.2011 23:15:00 1.75078 0.06 05.07.2011 00:15:00 1.74718 $ -13.15
1739 Buy 04.07.2011 23:45:00 1.74641 0.4 05.07.2011 00:15:00 1.74718 $ 17.22
1740 Buy 05.07.2011 00:00:00 1.74601 0.81 05.07.2011 00:15:00 1.74718 $ 56.88
1741 Sell 05.07.2011 02:15:00 1.74856 0.06 05.07.2011 15:45:00 1.74348 $ 18.3
1742 Sell 06.07.2011 06:15:00 1.74365 0.06 06.07.2011 10:30:00 1.73873 $ 17.73
1743 Sell 07.07.2011 00:45:00 1.73124 0.06 07.07.2011 05:00:00 1.73191 $ -2.41
1744 Sell 07.07.2011 03:45:00 1.73329 0.41 07.07.2011 05:00:00 1.73191 $ 33.97
1745 Buy 08.07.2011 05:45:00 1.72407 0.06 08.07.2011 14:45:00 1.71661 $ -26.87
1746 Buy 08.07.2011 08:00:00 1.72237 0.41 08.07.2011 14:45:00 1.71661 $ -141.72
1747 Buy 08.07.2011 09:30:00 1.71991 0.82 08.07.2011 14:45:00 1.71661 $ -162.4
1748 Buy 08.07.2011 11:45:00 1.71652 1.22 08.07.2011 14:45:00 1.71661 $ 6.59
1749 Buy 08.07.2011 14:15:00 1.71116 1.59 08.07.2011 14:45:00 1.71661 $ 520.05
1750 Sell 12.07.2011 06:30:00 1.7024 0.06 12.07.2011 09:45:00 1.70628 $ -13.97
1751 Sell 12.07.2011 08:15:00 1.70499 0.41 12.07.2011 09:45:00 1.70628 $ -31.76
1752 Sell 12.07.2011 09:00:00 1.70825 0.82 12.07.2011 09:45:00 1.70628 $ 96.99
1753 Sell 12.07.2011 20:15:00 1.71028 0.06 13.07.2011 04:15:00 1.70112 $ 33.08
1754 Sell 13.07.2011 06:30:00 1.70326 0.06 13.07.2011 13:30:00 1.70422 $ -3.46
1755 Sell 13.07.2011 12:45:00 1.70563 0.41 13.07.2011 13:30:00 1.70422 $ 34.72
1756 Sell 13.07.2011 21:45:00 1.69241 0.06 14.07.2011 01:00:00 1.67489 $ 63.37
1757 Sell 14.07.2011 03:30:00 1.67969 0.06 14.07.2011 08:00:00 1.68459 $ -17.65
1758 Sell 14.07.2011 05:45:00 1.6843 0.41 14.07.2011 08:00:00 1.68459 $ -7.13
1759 Sell 14.07.2011 06:15:00 1.6879 0.82 14.07.2011 08:00:00 1.68459 $ 162.97
1760 Buy 15.07.2011 00:00:00 1.67806 0.06 15.07.2011 06:15:00 1.68408 $ 21.68
1761 Buy 15.07.2011 18:15:00 1.67476 0.06 18.07.2011 03:15:00 1.6695 $ -19.13
1762 Buy 15.07.2011 21:00:00 1.67208 0.41 18.07.2011 03:15:00 1.6695 $ -64.78
1763 Buy 18.07.2011 00:45:00 1.6667 0.82 18.07.2011 03:15:00 1.6695 $ 137.79
1764 Sell 18.07.2011 06:15:00 1.66813 0.06 18.07.2011 09:30:00 1.66144 $ 24.1
1765 Buy 19.07.2011 02:30:00 1.67001 0.06 19.07.2011 09:30:00 1.66896 $ -3.78
1766 Buy 19.07.2011 05:45:00 1.66773 0.41 19.07.2011 09:30:00 1.66896 $ 30.26
1767 Sell 19.07.2011 11:15:00 1.66956 0.06 19.07.2011 14:15:00 1.66266 $ 24.85
1768 Sell 20.07.2011 00:30:00 1.65391 0.06 20.07.2011 03:45:00 1.65511 $ -4.32
1769 Sell 20.07.2011 02:00:00 1.65717 0.41 20.07.2011 03:45:00 1.65511 $ 50.72
1770 Sell 20.07.2011 19:30:00 1.66238 0.06 21.07.2011 05:00:00 1.66336 $ -3.28
1771 Sell 21.07.2011 04:15:00 1.66516 0.41 21.07.2011 05:00:00 1.66336 $ 44.32
1772 Sell 21.07.2011 07:30:00 1.66499 0.06 21.07.2011 11:15:00 1.6582 $ 24.46
1773 Sell 21.07.2011 20:00:00 1.66526 0.06 21.07.2011 23:45:00 1.66833 $ -11.06
1774 Sell 21.07.2011 22:45:00 1.67001 0.41 21.07.2011 23:45:00 1.66833 $ 41.36
1775 Sell 22.07.2011 08:45:00 1.67009 0.06 22.07.2011 12:00:00 1.66424 $ 21.07
1776 Buy 22.07.2011 15:15:00 1.66222 0.06 22.07.2011 16:45:00 1.66072 $ -5.4
1777 Buy 22.07.2011 16:00:00 1.65935 0.41 22.07.2011 16:45:00 1.66072 $ 33.71
1778 Buy 22.07.2011 21:15:00 1.65946 0.06 25.07.2011 12:00:00 1.66601 $ 23.4
1779 Sell 25.07.2011 22:45:00 1.66131 0.06 26.07.2011 00:30:00 1.66146 $ -0.46
1780 Sell 25.07.2011 23:45:00 1.66295 0.41 26.07.2011 00:30:00 1.66146 $ 37.24
1781 Buy 26.07.2011 03:45:00 1.66364 0.06 26.07.2011 05:00:00 1.66314 $ -1.8
1782 Buy 26.07.2011 04:45:00 1.66202 0.41 26.07.2011 05:00:00 1.66314 $ 27.56
1783 Sell 26.07.2011 06:30:00 1.66459 0.07 26.07.2011 12:00:00 1.65819 $ 26.9
1784 Sell 26.07.2011 21:15:00 1.664 0.07 26.07.2011 23:30:00 1.66461 $ -2.57
1785 Sell 26.07.2011 22:30:00 1.66628 0.42 26.07.2011 23:30:00 1.66461 $ 42.12
1786 Sell 27.07.2011 14:45:00 1.65349 0.07 27.07.2011 23:15:00 1.64919 $ 18.08
1787 Buy 29.07.2011 12:45:00 1.64799 0.07 29.07.2011 14:45:00 1.65459 $ 27.72
1788 Sell 01.08.2011 02:45:00 1.63047 0.07 01.08.2011 09:30:00 1.6317 $ -5.17
1789 Sell 01.08.2011 09:00:00 1.63346 0.42 01.08.2011 09:30:00 1.6317 $ 44.38
1790 Sell 03.08.2011 03:45:00 1.64558 0.07 03.08.2011 09:45:00 1.64639 $ -3.4
1791 Sell 03.08.2011 07:15:00 1.64876 0.42 03.08.2011 09:45:00 1.64639 $ 59.77
1792 Sell 03.08.2011 14:45:00 1.65499 0.07 03.08.2011 20:30:00 1.65638 $ -5.84
1793 Sell 03.08.2011 17:00:00 1.6581 0.42 03.08.2011 20:30:00 1.65638 $ 43.38
1794 Sell 04.08.2011 21:00:00 1.67692 0.07 04.08.2011 23:01:00 1.68477 $ -32.99
1795 Sell 04.08.2011 21:30:00 1.68168 0.42 04.08.2011 23:01:00 1.68477 $ -77.93
1796 Sell 04.08.2011 22:00:00 1.68797 0.84 04.08.2011 23:01:00 1.68477 $ 161.4
1797 Sell 05.08.2011 11:45:00 1.6935 0.07 05.08.2011 14:45:00 1.68438 $ 38.33
1798 Buy 08.08.2011 02:45:00 1.70781 0.07 08.08.2011 05:15:00 1.72105 $ 55.62
1799 Buy 08.08.2011 11:00:00 1.72699 0.07 08.08.2011 12:30:00 1.72259 $ -18.48
1800 Buy 08.08.2011 12:00:00 1.7199 0.42 08.08.2011 12:30:00 1.72259 $ 67.8
1801 Sell 09.08.2011 18:45:00 1.73958 0.07 09.08.2011 21:15:00 1.74221 $ -11.05
1802 Sell 09.08.2011 20:30:00 1.74467 0.42 09.08.2011 21:15:00 1.74221 $ 62.04
1803 Sell 09.08.2011 20:45:00 1.75358 0.84 09.08.2011 21:15:00 1.74221 $ 573.48
1804 Sell 10.08.2011 00:30:00 1.71581 0.07 10.08.2011 03:15:00 1.71659 $ -3.28
1805 Sell 10.08.2011 02:15:00 1.72243 0.42 10.08.2011 03:15:00 1.71659 $ 147.28
1806 Buy 10.08.2011 13:00:00 1.71744 0.07 10.08.2011 15:45:00 1.71573 $ -7.18
1807 Buy 10.08.2011 15:00:00 1.7126 0.43 10.08.2011 15:45:00 1.71573 $ 80.77
1808 Sell 11.08.2011 09:15:00 1.73434 0.07 11.08.2011 10:15:00 1.73666 $ -9.75
1809 Sell 11.08.2011 09:30:00 1.73939 0.43 11.08.2011 10:15:00 1.73666 $ 70.49
1810 Buy 11.08.2011 11:45:00 1.73232 0.07 12.08.2011 06:15:00 1.72624 $ -25.76
1811 Buy 11.08.2011 18:00:00 1.72751 0.43 12.08.2011 06:15:00 1.72624 $ -34.14
1812 Buy 11.08.2011 19:00:00 1.71938 0.86 12.08.2011 06:15:00 1.72624 $ 351.31
1813 Buy 12.08.2011 15:45:00 1.72274 0.07 15.08.2011 11:30:00 1.71394 $ -37.19
1814 Buy 12.08.2011 16:30:00 1.71971 0.43 15.08.2011 11:30:00 1.71394 $ -150.27
1815 Buy 12.08.2011 17:45:00 1.71353 0.86 15.08.2011 11:30:00 1.71394 $ 18.42
1816 Buy 15.08.2011 05:15:00 1.70546 1.28 15.08.2011 11:30:00 1.71394 $ 651.4
1817 Sell 16.08.2011 02:30:00 1.73265 0.07 16.08.2011 04:15:00 1.73427 $ -6.81
1818 Sell 16.08.2011 02:45:00 1.73566 0.44 16.08.2011 04:15:00 1.73427 $ 36.72
1819 Buy 17.08.2011 04:30:00 1.72395 0.07 17.08.2011 09:30:00 1.72202 $ -8.11
1820 Buy 17.08.2011 09:15:00 1.71851 0.44 17.08.2011 09:30:00 1.72202 $ 92.69
1821 Sell 17.08.2011 14:30:00 1.72827 0.07 17.08.2011 16:30:00 1.72143 $ 28.75
1822 Sell 18.08.2011 06:15:00 1.72447 0.07 18.08.2011 11:30:00 1.73128 $ -28.62
1823 Sell 18.08.2011 06:30:00 1.72712 0.44 18.08.2011 11:30:00 1.73128 $ -109.91
1824 Sell 18.08.2011 09:00:00 1.73079 0.88 18.08.2011 11:30:00 1.73128 $ -25.89
1825 Sell 18.08.2011 10:15:00 1.73597 1.3 18.08.2011 11:30:00 1.73128 $ 366.09
1826 Sell 18.08.2011 17:15:00 1.73181 0.07 19.08.2011 10:00:00 1.73748 $ -23.73
1827 Sell 18.08.2011 19:00:00 1.73698 0.44 19.08.2011 10:00:00 1.73748 $ -12.61
1828 Sell 18.08.2011 19:45:00 1.74002 0.88 19.08.2011 10:00:00 1.73748 $ 135.41
1829 Sell 19.08.2011 13:30:00 1.74195 0.07 19.08.2011 16:30:00 1.745 $ -12.82
1830 Sell 19.08.2011 15:45:00 1.74615 0.44 19.08.2011 16:30:00 1.745 $ 30.38
1831 Sell 19.08.2011 16:00:00 1.74975 0.88 19.08.2011 16:30:00 1.745 $ 250.99
1832 Sell 19.08.2011 18:30:00 1.75019 0.07 22.08.2011 00:00:00 1.75592 $ -23.99
1833 Sell 19.08.2011 19:15:00 1.75294 0.44 22.08.2011 00:00:00 1.75592 $ -78.14
1834 Sell 19.08.2011 21:30:00 1.7588 0.89 22.08.2011 00:00:00 1.75592 $ 155.12
1835 Buy 22.08.2011 10:00:00 1.75467 0.07 23.08.2011 00:15:00 1.74415 $ -44.41
1836 Buy 22.08.2011 11:15:00 1.75221 0.44 23.08.2011 00:15:00 1.74415 $ -214.23
1837 Buy 22.08.2011 13:15:00 1.74674 0.89 23.08.2011 00:15:00 1.74415 $ -141.17
1838 Buy 22.08.2011 21:15:00 1.7373 1.31 23.08.2011 00:15:00 1.74415 $ 534.35
1839 Sell 23.08.2011 03:45:00 1.74713 0.07 23.08.2011 04:45:00 1.74155 $ 23.45
1840 Buy 23.08.2011 13:30:00 1.73812 0.07 23.08.2011 15:00:00 1.73668 $ -6.05
1841 Buy 23.08.2011 14:15:00 1.73525 0.44 23.08.2011 15:00:00 1.73668 $ 37.76
1842 Buy 24.08.2011 21:30:00 1.74144 0.07 25.08.2011 03:30:00 1.74051 $ -4.57
1843 Buy 24.08.2011 23:00:00 1.73922 0.44 25.08.2011 03:30:00 1.74051 $ 29.86
1844 Buy 26.08.2011 09:30:00 1.73199 0.07 26.08.2011 12:00:00 1.73126 $ -3.06
1845 Buy 26.08.2011 11:00:00 1.73008 0.44 26.08.2011 12:00:00 1.73126 $ 31.16
1846 Buy 26.08.2011 15:15:00 1.72509 0.07 26.08.2011 16:30:00 1.72028 $ -20.21
1847 Buy 26.08.2011 15:45:00 1.72177 0.44 26.08.2011 16:30:00 1.72028 $ -39.35
1848 Buy 26.08.2011 16:15:00 1.71656 0.89 26.08.2011 16:30:00 1.72028 $ 198.7
1849 Sell 29.08.2011 00:30:00 1.7258 0.07 29.08.2011 03:15:00 1.71835 $ 31.32
1850 Buy 29.08.2011 14:15:00 1.71537 0.07 29.08.2011 22:15:00 1.71428 $ -4.57
1851 Buy 29.08.2011 22:00:00 1.71299 0.45 29.08.2011 22:15:00 1.71428 $ 34.84
1852 Sell 30.08.2011 08:00:00 1.70542 0.07 30.08.2011 09:45:00 1.69938 $ 25.39
1853 Buy 30.08.2011 19:45:00 1.69051 0.07 31.08.2011 08:30:00 1.68979 $ -3.24
1854 Buy 31.08.2011 07:45:00 1.68728 0.45 31.08.2011 08:30:00 1.68979 $ 67.79
1855 Buy 31.08.2011 11:15:00 1.68902 0.07 31.08.2011 12:00:00 1.69439 $ 22.56
1856 Buy 01.09.2011 11:45:00 1.68094 0.07 01.09.2011 13:45:00 1.67986 $ -4.54
1857 Buy 01.09.2011 13:15:00 1.67843 0.45 01.09.2011 13:45:00 1.67986 $ 38.62
1858 Sell 01.09.2011 14:00:00 1.68187 0.07 01.09.2011 15:15:00 1.67555 $ 26.56
1859 Buy 02.09.2011 15:15:00 1.67108 0.07 02.09.2011 16:15:00 1.67004 $ -4.37
1860 Buy 02.09.2011 15:45:00 1.66804 0.45 02.09.2011 16:15:00 1.67004 $ 54.01
1861 Sell 05.09.2011 00:15:00 1.67803 0.07 06.09.2011 09:00:00 1.69056 $ -52.57
1862 Sell 05.09.2011 07:30:00 1.68065 0.45 06.09.2011 09:00:00 1.69056 $ -267.16
1863 Sell 05.09.2011 11:30:00 1.68466 0.9 06.09.2011 09:00:00 1.69056 $ -317.61
1864 Sell 05.09.2011 14:45:00 1.69452 1.33 06.09.2011 09:00:00 1.69056 $ 318.05
1865 Sell 06.09.2011 00:00:00 1.69764 1.75 06.09.2011 09:00:00 1.69056 $ 743.96
1866 Buy 06.09.2011 13:00:00 1.69925 0.07 06.09.2011 14:45:00 1.7001 $ 3.57
1867 Buy 06.09.2011 13:45:00 1.69623 0.45 06.09.2011 14:45:00 1.7001 $ 104.52
1868 Buy 07.09.2011 09:45:00 1.69914 0.07 07.09.2011 12:45:00 1.69566 $ -14.61
1869 Buy 07.09.2011 10:45:00 1.6964 0.45 07.09.2011 12:45:00 1.69566 $ -19.98
1870 Buy 07.09.2011 12:30:00 1.69281 0.91 07.09.2011 12:45:00 1.69566 $ 155.65
1871 Sell 08.09.2011 05:30:00 1.68784 0.07 08.09.2011 08:15:00 1.6892 $ -5.72
1872 Sell 08.09.2011 07:45:00 1.69028 0.46 08.09.2011 08:15:00 1.6892 $ 29.83
1873 Sell 09.09.2011 04:00:00 1.66502 0.07 09.09.2011 10:15:00 1.65932 $ 23.96
1874 Buy 12.09.2011 20:30:00 1.65953 0.07 13.09.2011 01:30:00 1.65794 $ -6.9
1875 Buy 13.09.2011 00:00:00 1.65651 0.46 13.09.2011 01:30:00 1.65794 $ 39.48
1876 Buy 14.09.2011 01:30:00 1.66043 0.07 14.09.2011 04:00:00 1.65904 $ -5.84
1877 Buy 14.09.2011 02:45:00 1.65792 0.46 14.09.2011 04:00:00 1.65904 $ 30.92
1878 Sell 15.09.2011 19:30:00 1.68115 0.07 15.09.2011 23:00:00 1.68359 $ -10.25
1879 Sell 15.09.2011 19:45:00 1.68549 0.46 15.09.2011 23:00:00 1.68359 $ 52.48
1880 Sell 16.09.2011 20:30:00 1.66043 0.07 19.09.2011 00:00:00 1.65832 $ 8.97
1881 Sell 16.09.2011 22:45:00 1.66318 0.46 19.09.2011 00:00:00 1.65832 $ 134.87
1882 Sell 19.09.2011 16:15:00 1.66087 0.07 19.09.2011 19:30:00 1.6645 $ -15.25
1883 Sell 19.09.2011 19:00:00 1.66627 0.46 19.09.2011 19:30:00 1.6645 $ 48.88
1884 Buy 20.09.2011 01:45:00 1.65955 0.07 20.09.2011 16:45:00 1.66019 $ 2.69
1885 Buy 20.09.2011 16:30:00 1.65672 0.46 20.09.2011 16:45:00 1.66019 $ 95.79
1886 Buy 20.09.2011 18:00:00 1.65777 0.07 20.09.2011 22:15:00 1.66462 $ 28.78
1887 Buy 22.09.2011 06:00:00 1.69781 0.07 22.09.2011 10:00:00 1.70915 $ 47.64
1888 Sell 22.09.2011 21:00:00 1.73377 0.07 23.09.2011 00:15:00 1.72037 $ 56.43
1889 Buy 23.09.2011 19:45:00 1.73307 0.07 26.09.2011 00:00:00 1.74568 $ 52.75
1890 Buy 27.09.2011 01:15:00 1.73285 0.07 27.09.2011 02:00:00 1.7304 $ -10.3
1891 Buy 27.09.2011 01:45:00 1.72772 0.46 27.09.2011 02:00:00 1.7304 $ 73.99
1892 Buy 27.09.2011 04:45:00 1.72936 0.07 27.09.2011 13:45:00 1.7217 $ -32.18
1893 Buy 27.09.2011 07:45:00 1.72622 0.46 27.09.2011 13:45:00 1.7217 $ -124.77
1894 Buy 27.09.2011 08:30:00 1.71811 0.92 27.09.2011 13:45:00 1.7217 $ 198.21
1895 Buy 27.09.2011 16:00:00 1.72042 0.07 27.09.2011 18:45:00 1.7152 $ -21.93
1896 Buy 27.09.2011 17:30:00 1.71498 0.46 27.09.2011 18:45:00 1.7152 $ 6.08
1897 Buy 27.09.2011 18:15:00 1.71227 0.93 27.09.2011 18:45:00 1.7152 $ 163.53
1898 Sell 28.09.2011 01:00:00 1.72413 0.07 28.09.2011 04:00:00 1.7249 $ -3.23
1899 Sell 28.09.2011 03:45:00 1.72692 0.46 28.09.2011 04:00:00 1.7249 $ 55.79
1900 Buy 28.09.2011 09:45:00 1.72687 0.07 28.09.2011 16:47:00 1.73373 $ 28.81
1901 Buy 29.09.2011 07:00:00 1.74594 0.07 29.09.2011 16:15:00 1.74668 $ 3.11
1902 Buy 29.09.2011 14:45:00 1.74267 0.46 29.09.2011 16:15:00 1.74668 $ 110.7
1903 Sell 30.09.2011 00:30:00 1.76556 0.07 30.09.2011 02:45:00 1.76699 $ -6.01
1904 Sell 30.09.2011 02:30:00 1.76882 0.47 30.09.2011 02:45:00 1.76699 $ 51.64
1905 Buy 30.09.2011 07:00:00 1.76557 0.07 30.09.2011 19:15:00 1.75897 $ -27.73
1906 Buy 30.09.2011 15:15:00 1.76215 0.47 30.09.2011 19:15:00 1.75897 $ -89.7
1907 Buy 30.09.2011 16:00:00 1.75535 0.93 30.09.2011 19:15:00 1.75897 $ 202.04
1908 Buy 05.10.2011 03:30:00 1.75253 0.07 05.10.2011 08:15:00 1.75069 $ -7.73
1909 Buy 05.10.2011 05:00:00 1.74808 0.47 05.10.2011 08:15:00 1.75069 $ 73.61
1910 Buy 05.10.2011 16:45:00 1.7518 0.07 05.10.2011 19:30:00 1.74605 $ -24.15
1911 Buy 05.10.2011 17:15:00 1.74743 0.47 05.10.2011 19:30:00 1.74605 $ -38.92
1912 Buy 05.10.2011 19:15:00 1.74397 0.94 05.10.2011 19:30:00 1.74605 $ 117.34
1913 Buy 05.10.2011 21:00:00 1.74193 0.07 06.10.2011 00:15:00 1.74005 $ -8.57
1914 Buy 05.10.2011 23:15:00 1.73717 0.47 06.10.2011 00:15:00 1.74005 $ 76.74
1915 Buy 06.10.2011 12:00:00 1.73216 0.07 06.10.2011 14:00:00 1.72885 $ -13.91
1916 Buy 06.10.2011 13:15:00 1.7297 0.47 06.10.2011 14:00:00 1.72885 $ -23.98
1917 Buy 06.10.2011 13:45:00 1.72135 0.94 06.10.2011 14:00:00 1.72885 $ 423.1
1918 Sell 06.10.2011 23:15:00 1.74105 0.07 07.10.2011 02:15:00 1.74005 $ 4.3
1919 Sell 07.10.2011 00:15:00 1.74483 0.47 07.10.2011 02:15:00 1.74005 $ 134.9
1920 Sell 07.10.2011 09:30:00 1.73691 0.07 07.10.2011 13:15:00 1.73768 $ -3.24
1921 Sell 07.10.2011 12:45:00 1.73898 0.47 07.10.2011 13:15:00 1.73768 $ 36.69
1922 Sell 10.10.2011 04:30:00 1.73865 0.07 10.10.2011 12:15:00 1.74013 $ -6.22
1923 Sell 10.10.2011 10:15:00 1.74246 0.47 10.10.2011 12:15:00 1.74013 $ 65.76
1924 Sell 10.10.2011 14:30:00 1.74223 0.07 10.10.2011 18:30:00 1.74285 $ -2.61
1925 Sell 10.10.2011 18:15:00 1.74429 0.47 10.10.2011 18:30:00 1.74285 $ 40.64
1926 Sell 11.10.2011 00:45:00 1.73968 0.07 11.10.2011 04:00:00 1.74045 $ -3.23
1927 Sell 11.10.2011 03:15:00 1.74277 0.47 11.10.2011 04:00:00 1.74045 $ 65.47
1928 Sell 11.10.2011 17:00:00 1.74899 0.08 12.10.2011 04:15:00 1.74937 $ -1.71
1929 Sell 12.10.2011 03:45:00 1.75162 0.48 12.10.2011 04:15:00 1.74937 $ 64.85
1930 Buy 12.10.2011 14:30:00 1.73301 0.08 12.10.2011 17:15:00 1.73129 $ -8.26
1931 Buy 12.10.2011 17:00:00 1.72948 0.48 12.10.2011 17:15:00 1.73129 $ 52.14
1932 Sell 13.10.2011 17:15:00 1.73422 0.08 14.10.2011 11:45:00 1.7295 $ 22.78
1933 Buy 14.10.2011 18:30:00 1.72642 0.08 17.10.2011 00:00:00 1.72583 $ -3.08
1934 Buy 14.10.2011 20:15:00 1.72382 0.48 17.10.2011 00:00:00 1.72583 $ 56.37
1935 Buy 17.10.2011 03:00:00 1.72464 0.08 17.10.2011 08:30:00 1.72871 $ 19.54
1936 Sell 18.10.2011 06:45:00 1.73829 0.08 18.10.2011 07:15:00 1.73917 $ -4.23
1937 Sell 18.10.2011 07:00:00 1.74058 0.48 18.10.2011 07:15:00 1.73917 $ 40.64
1938 Buy 18.10.2011 23:15:00 1.7255 0.08 19.10.2011 03:00:00 1.73306 $ 36.05
1939 Sell 19.10.2011 06:15:00 1.7332 0.08 19.10.2011 23:45:00 1.73452 $ -6.34
1940 Sell 19.10.2011 21:00:00 1.73562 0.48 19.10.2011 23:45:00 1.73452 $ 31.71
1941 Buy 20.10.2011 03:00:00 1.73369 0.08 20.10.2011 09:15:00 1.72802 $ -27.23
1942 Buy 20.10.2011 08:30:00 1.72941 0.48 20.10.2011 09:15:00 1.72802 $ -40.04
1943 Buy 20.10.2011 09:00:00 1.72642 0.96 20.10.2011 09:15:00 1.72802 $ 92.18
1944 Buy 20.10.2011 19:30:00 1.73114 0.08 21.10.2011 05:45:00 1.73766 $ 31.06
1945 Buy 21.10.2011 17:30:00 1.73061 0.08 21.10.2011 19:45:00 1.7294 $ -5.81
1946 Buy 21.10.2011 19:00:00 1.72818 0.48 21.10.2011 19:45:00 1.7294 $ 35.14
1947 Buy 24.10.2011 11:00:00 1.7243 0.08 24.10.2011 14:00:00 1.72328 $ -4.89
1948 Buy 24.10.2011 12:00:00 1.72196 0.48 24.10.2011 14:00:00 1.72328 $ 38.03
1949 Buy 25.10.2011 02:30:00 1.72772 0.08 25.10.2011 06:00:00 1.72711 $ -2.93
1950 Buy 25.10.2011 05:00:00 1.72567 0.48 25.10.2011 06:00:00 1.72711 $ 41.49
1951 Sell 25.10.2011 07:15:00 1.72777 0.08 25.10.2011 13:00:00 1.73471 $ -33.33
1952 Sell 25.10.2011 09:30:00 1.72983 0.48 25.10.2011 13:00:00 1.73471 $ -140.65
1953 Sell 25.10.2011 11:15:00 1.73582 0.96 25.10.2011 13:00:00 1.73471 $ 63.98
1954 Sell 25.10.2011 11:30:00 1.73821 1.44 25.10.2011 13:00:00 1.73471 $ 302.63
1955 Buy 25.10.2011 22:00:00 1.74562 0.08 26.10.2011 12:15:00 1.75146 $ 27.79
1956 Buy 27.10.2011 14:15:00 1.72299 0.08 27.10.2011 16:45:00 1.72999 $ 33.61
1957 Buy 28.10.2011 14:30:00 1.73108 0.08 28.10.2011 17:15:00 1.7262 $ -23.42
1958 Buy 28.10.2011 16:00:00 1.72929 0.48 28.10.2011 17:15:00 1.7262 $ -89.01
1959 Buy 28.10.2011 17:00:00 1.72375 0.97 28.10.2011 17:15:00 1.7262 $ 142.62
1960 Buy 28.10.2011 21:00:00 1.71912 0.08 28.10.2011 22:45:00 1.72569 $ 31.55
1961 Buy 31.10.2011 02:45:00 1.72315 0.08 31.10.2011 05:45:00 1.73038 $ 34.71
1962 Buy 31.10.2011 19:45:00 1.71602 0.08 31.10.2011 22:45:00 1.71678 $ 3.65
1963 Buy 31.10.2011 21:30:00 1.71197 0.48 31.10.2011 22:45:00 1.71678 $ 138.56
1964 Sell 01.11.2011 05:00:00 1.71086 0.08 01.11.2011 05:45:00 1.71081 $ 0.24
1965 Sell 01.11.2011 05:30:00 1.71331 0.48 01.11.2011 05:45:00 1.71081 $ 72.06
1966 Sell 01.11.2011 07:45:00 1.71352 0.08 01.11.2011 09:45:00 1.71563 $ -10.14
1967 Sell 01.11.2011 09:30:00 1.71732 0.49 01.11.2011 09:45:00 1.71563 $ 49.72
1968 Sell 02.11.2011 06:15:00 1.72748 0.08 02.11.2011 23:15:00 1.73603 $ -41.07
1969 Sell 02.11.2011 11:15:00 1.72985 0.49 02.11.2011 23:15:00 1.73603 $ -181.83
1970 Sell 02.11.2011 11:45:00 1.73368 0.97 02.11.2011 23:15:00 1.73603 $ -136.87
1971 Sell 02.11.2011 18:00:00 1.74132 1.44 02.11.2011 23:15:00 1.73603 $ 457.4
1972 Buy 04.11.2011 07:15:00 1.73875 0.08 04.11.2011 09:15:00 1.73745 $ -6.24
1973 Buy 04.11.2011 08:45:00 1.73603 0.49 04.11.2011 09:15:00 1.73745 $ 41.76
1974 Sell 07.11.2011 03:00:00 1.73073 0.08 08.11.2011 15:15:00 1.73275 $ -9.6
1975 Sell 08.11.2011 14:15:00 1.73423 0.49 08.11.2011 15:15:00 1.73275 $ 43.54
1976 Sell 08.11.2011 17:00:00 1.73563 0.08 09.11.2011 07:00:00 1.73825 $ -12.48
1977 Sell 09.11.2011 05:00:00 1.73789 0.49 09.11.2011 07:00:00 1.73825 $ -10.59
1978 Sell 09.11.2011 06:45:00 1.74117 0.98 09.11.2011 07:00:00 1.73825 $ 171.82
1979 Sell 10.11.2011 09:00:00 1.74355 0.08 10.11.2011 10:45:00 1.74414 $ -2.83
1980 Sell 10.11.2011 10:00:00 1.74714 0.49 10.11.2011 10:45:00 1.74414 $ 88.27
1981 Sell 10.11.2011 13:15:00 1.74622 0.08 10.11.2011 18:15:00 1.75097 $ -22.82
1982 Sell 10.11.2011 16:30:00 1.74857 0.49 10.11.2011 18:15:00 1.75097 $ -70.62
1983 Sell 10.11.2011 17:00:00 1.75368 0.98 10.11.2011 18:15:00 1.75097 $ 159.47
1984 Sell 11.11.2011 00:15:00 1.7504 0.08 11.11.2011 11:00:00 1.75482 $ -21.23
1985 Sell 11.11.2011 08:15:00 1.75287 0.49 11.11.2011 11:00:00 1.75482 $ -57.37
1986 Sell 11.11.2011 10:45:00 1.75671 0.98 11.11.2011 11:00:00 1.75482 $ 111.22
1987 Sell 11.11.2011 13:00:00 1.75555 0.08 11.11.2011 18:00:00 1.75047 $ 24.4
1988 Buy 14.11.2011 09:45:00 1.74789 0.08 14.11.2011 11:45:00 1.74755 $ -1.63
1989 Buy 14.11.2011 11:00:00 1.7462 0.49 14.11.2011 11:45:00 1.74755 $ 39.7
1990 Buy 14.11.2011 15:15:00 1.74373 0.08 14.11.2011 17:00:00 1.74833 $ 22.08
1991 Buy 15.11.2011 14:15:00 1.7591 0.08 15.11.2011 16:30:00 1.75873 $ -1.78
1992 Buy 15.11.2011 16:00:00 1.75702 0.49 15.11.2011 16:30:00 1.75873 $ 50.29
1993 Buy 16.11.2011 00:00:00 1.75299 0.08 16.11.2011 06:30:00 1.75902 $ 28.95
1994 Sell 17.11.2011 11:15:00 1.76132 0.08 28.11.2011 00:00:00 1.77801 $ -79.19
1995 Sell 17.11.2011 12:00:00 1.76343 0.49 28.11.2011 00:00:00 1.77801 $ -422.96
1996 Sell 17.11.2011 14:30:00 1.7673 0.99 28.11.2011 00:00:00 1.77801 $ -624.5
1997 Sell 17.11.2011 15:30:00 1.7715 1.47 28.11.2011 00:00:00 1.77801 $ -556.58
1998 Sell 18.11.2011 06:45:00 1.77974 1.9 28.11.2011 00:00:00 1.77801 $ 218.1
1999 Sell 21.11.2011 00:15:00 1.78928 2.24 28.11.2011 00:00:00 1.77801 $ 1537.2
2000 Sell 21.11.2011 16:00:00 1.80053 2.41 28.11.2011 00:00:00 1.77801 $ 3281.85
2001 Buy 28.11.2011 20:45:00 1.76451 0.08 29.11.2011 00:00:00 1.7625 $ -9.9
2002 Buy 28.11.2011 23:15:00 1.76091 0.52 29.11.2011 00:00:00 1.7625 $ 47.96
2003 Buy 29.11.2011 15:45:00 1.74926 0.08 29.11.2011 22:45:00 1.74943 $ 0.81
2004 Buy 29.11.2011 22:15:00 1.74708 0.52 29.11.2011 22:45:00 1.74943 $ 73.33
2005 Sell 29.11.2011 23:02:00 1.74904 0.08 30.11.2011 03:00:00 1.74276 $ 30.28
2006 Sell 01.12.2011 14:00:00 1.73299 0.08 01.12.2011 15:45:00 1.73433 $ -6.44
2007 Sell 01.12.2011 14:45:00 1.73642 0.53 01.12.2011 15:45:00 1.73433 $ 66.51
2008 Buy 01.12.2011 18:45:00 1.73127 0.08 02.12.2011 08:15:00 1.72695 $ -20.99
2009 Buy 01.12.2011 20:00:00 1.729 0.53 02.12.2011 08:15:00 1.72695 $ -66.89
2010 Buy 02.12.2011 01:45:00 1.72491 1.05 02.12.2011 08:15:00 1.72695 $ 128.54
2011 Buy 02.12.2011 16:00:00 1.72796 0.08 02.12.2011 22:15:00 1.72345 $ -21.66
2012 Buy 02.12.2011 16:45:00 1.72247 0.53 02.12.2011 22:15:00 1.72345 $ 31.17
2013 Buy 02.12.2011 17:00:00 1.72276 1.06 02.12.2011 22:15:00 1.72345 $ 43.89
2014 Sell 05.12.2011 02:45:00 1.72068 0.08 05.12.2011 09:45:00 1.72247 $ -8.6
2015 Sell 05.12.2011 05:30:00 1.72359 0.53 05.12.2011 09:45:00 1.72247 $ 35.64
2016 Sell 05.12.2011 16:30:00 1.72085 0.08 05.12.2011 17:15:00 1.72227 $ -6.82
2017 Sell 05.12.2011 17:00:00 1.72453 0.53 05.12.2011 17:15:00 1.72227 $ 71.92
2018 Buy 06.12.2011 00:00:00 1.71604 0.08 06.12.2011 06:15:00 1.72314 $ 34.08
2019 Buy 06.12.2011 14:00:00 1.72137 0.08 06.12.2011 16:00:00 1.72095 $ -2.02
2020 Buy 06.12.2011 15:15:00 1.71972 0.53 06.12.2011 16:00:00 1.72095 $ 39.13
2021 Buy 07.12.2011 07:00:00 1.7182 0.08 07.12.2011 13:15:00 1.71704 $ -5.57
2022 Buy 07.12.2011 13:00:00 1.71605 0.53 07.12.2011 13:15:00 1.71704 $ 31.49
2023 Sell 08.12.2011 06:30:00 1.71659 0.08 08.12.2011 09:45:00 1.71652 $ 0.33
2024 Sell 08.12.2011 09:15:00 1.71851 0.53 08.12.2011 09:45:00 1.71652 $ 63.32
2025 Sell 09.12.2011 07:30:00 1.73603 0.08 09.12.2011 12:45:00 1.73833 $ -11.05
2026 Sell 09.12.2011 11:30:00 1.74008 0.53 09.12.2011 12:45:00 1.73833 $ 55.69
2027 Buy 09.12.2011 20:00:00 1.72812 0.08 12.12.2011 02:15:00 1.72654 $ -7.83
2028 Buy 09.12.2011 20:30:00 1.72485 0.53 12.12.2011 02:15:00 1.72654 $ 52.07
2029 Buy 12.12.2011 12:15:00 1.72885 0.08 12.12.2011 15:45:00 1.73597 $ 34.18
2030 Buy 12.12.2011 23:15:00 1.72649 0.08 13.12.2011 09:45:00 1.72577 $ -3.71
2031 Buy 13.12.2011 08:00:00 1.72456 0.53 13.12.2011 09:45:00 1.72577 $ 38.49
2032 Sell 14.12.2011 00:45:00 1.7218 0.08 14.12.2011 03:00:00 1.72143 $ 1.78
2033 Sell 14.12.2011 02:45:00 1.72469 0.53 14.12.2011 03:00:00 1.72143 $ 103.75
2034 Sell 14.12.2011 06:15:00 1.72259 0.08 14.12.2011 07:00:00 1.72349 $ -4.33
2035 Sell 14.12.2011 06:30:00 1.72459 0.53 14.12.2011 07:00:00 1.72349 $ 35.0
2036 Buy 14.12.2011 09:00:00 1.72347 0.08 14.12.2011 16:00:00 1.72936 $ 28.28
2037 Buy 16.12.2011 11:30:00 1.71114 0.08 16.12.2011 12:15:00 1.71003 $ -5.33
2038 Buy 16.12.2011 12:00:00 1.70908 0.53 16.12.2011 12:15:00 1.71003 $ 30.22
2039 Buy 16.12.2011 16:00:00 1.70974 0.08 16.12.2011 16:45:00 1.70782 $ -9.22
2040 Buy 16.12.2011 16:30:00 1.70604 0.53 16.12.2011 16:45:00 1.70782 $ 56.61
2041 Sell 16.12.2011 18:30:00 1.71017 0.08 16.12.2011 23:00:00 1.71137 $ -5.77
2042 Sell 16.12.2011 21:15:00 1.71256 0.53 16.12.2011 23:00:00 1.71137 $ 37.87
2043 Buy 19.12.2011 00:00:00 1.71015 0.08 19.12.2011 17:15:00 1.71574 $ 26.84
2044 Buy 20.12.2011 07:45:00 1.71115 0.08 20.12.2011 23:45:00 1.70313 $ -38.5
2045 Buy 20.12.2011 15:30:00 1.70868 0.53 20.12.2011 23:45:00 1.70313 $ -176.53
2046 Buy 20.12.2011 15:45:00 1.70215 1.07 20.12.2011 23:45:00 1.70313 $ 62.93
2047 Buy 20.12.2011 17:00:00 1.70113 1.6 20.12.2011 23:45:00 1.70313 $ 192.05
2048 Sell 21.12.2011 15:45:00 1.69832 0.08 21.12.2011 16:30:00 1.69836 $ -0.19
2049 Sell 21.12.2011 16:00:00 1.70157 0.53 21.12.2011 16:30:00 1.69836 $ 102.16
2050 Buy 23.12.2011 05:15:00 1.68434 0.09 23.12.2011 07:45:00 1.68909 $ 25.65
2051 Buy 23.12.2011 09:45:00 1.68676 0.09 26.12.2011 08:00:00 1.68622 $ -3.21
2052 Buy 23.12.2011 16:45:00 1.68491 0.54 26.12.2011 08:00:00 1.68622 $ 40.74
2053 Buy 23.12.2011 21:30:00 1.68246 1.07 26.12.2011 08:00:00 1.68622 $ 238.03
2054 Buy 26.12.2011 12:45:00 1.68724 0.09 27.12.2011 03:00:00 1.6864 $ -4.83
2055 Buy 26.12.2011 22:15:00 1.68547 0.54 27.12.2011 03:00:00 1.6864 $ 28.42
2056 Sell 27.12.2011 07:30:00 1.68883 0.09 27.12.2011 20:45:00 1.69178 $ -15.94
2057 Sell 27.12.2011 16:00:00 1.69047 0.54 27.12.2011 20:45:00 1.69178 $ -42.47
2058 Sell 27.12.2011 17:00:00 1.69428 1.08 27.12.2011 20:45:00 1.69178 $ 162.13
2059 Sell 27.12.2011 19:30:00 1.69572 1.62 27.12.2011 20:45:00 1.69178 $ 383.25
2060 Buy 28.12.2011 02:00:00 1.69047 0.09 28.12.2011 05:30:00 1.68789 $ -13.94
2061 Buy 28.12.2011 02:15:00 1.68713 0.54 28.12.2011 05:30:00 1.68789 $ 24.62
2062 Buy 28.12.2011 02:45:00 1.68612 1.09 28.12.2011 05:30:00 1.68789 $ 115.78
2063 Sell 29.12.2011 01:15:00 1.68397 0.09 29.12.2011 04:30:00 1.67896 $ 27.08
2064 Buy 29.12.2011 15:45:00 1.6793 0.09 29.12.2011 18:30:00 1.6789 $ -2.16
2065 Buy 29.12.2011 16:15:00 1.67751 0.54 29.12.2011 18:30:00 1.6789 $ 45.05
2066 Sell 29.12.2011 22:00:00 1.67945 0.09 30.12.2011 01:45:00 1.67455 $ 26.6
2067 Buy 30.12.2011 09:45:00 1.67285 0.09 30.12.2011 14:15:00 1.67321 $ 1.94
2068 Buy 30.12.2011 12:45:00 1.67141 0.55 30.12.2011 14:15:00 1.67321 $ 59.41
2069 Sell 30.12.2011 15:45:00 1.67338 0.09 30.12.2011 17:00:00 1.66497 $ 45.45
2070 Buy 30.12.2011 22:00:00 1.66207 0.09 02.01.2012 01:30:00 1.66088 $ -6.71
2071 Buy 02.01.2012 01:15:00 1.65796 0.55 02.01.2012 01:30:00 1.66088 $ 96.39
2072 Buy 02.01.2012 06:15:00 1.65733 0.09 02.01.2012 08:30:00 1.66425 $ 37.38
2073 Sell 02.01.2012 09:15:00 1.66343 0.09 03.01.2012 00:00:00 1.65801 $ 29.41
2074 Buy 03.01.2012 13:15:00 1.65326 0.09 03.01.2012 17:15:00 1.65175 $ -8.16
2075 Buy 03.01.2012 17:00:00 1.65065 0.55 03.01.2012 17:15:00 1.65175 $ 36.31
2076 Sell 04.01.2012 00:00:00 1.65156 0.09 04.01.2012 04:00:00 1.65142 $ 0.75
2077 Sell 04.01.2012 03:30:00 1.65325 0.55 04.01.2012 04:00:00 1.65142 $ 60.44
2078 Sell 04.01.2012 04:15:00 1.65346 0.09 04.01.2012 12:15:00 1.64896 $ 24.32
2079 Sell 05.01.2012 08:45:00 1.64379 0.09 05.01.2012 10:00:00 1.64282 $ 5.24
2080 Sell 05.01.2012 09:45:00 1.64558 0.55 05.01.2012 10:00:00 1.64282 $ 91.15
2081 Buy 05.01.2012 11:15:00 1.64263 0.09 05.01.2012 15:45:00 1.63909 $ -19.12
2082 Buy 05.01.2012 13:15:00 1.64006 0.55 05.01.2012 15:45:00 1.63909 $ -32.02
2083 Buy 05.01.2012 14:30:00 1.6363 1.1 05.01.2012 15:45:00 1.63909 $ 184.18
2084 Sell 06.01.2012 01:45:00 1.63742 0.09 06.01.2012 06:30:00 1.63886 $ -7.78
2085 Sell 06.01.2012 06:15:00 1.64047 0.55 06.01.2012 06:30:00 1.63886 $ 53.17
2086 Sell 06.01.2012 19:30:00 1.62837 0.09 09.01.2012 13:45:00 1.62334 $ 27.3
2087 Buy 10.01.2012 12:45:00 1.60885 0.09 10.01.2012 13:15:00 1.60794 $ -4.91
2088 Buy 10.01.2012 13:00:00 1.60666 0.55 10.01.2012 13:15:00 1.60794 $ 42.25
2089 Sell 10.01.2012 18:30:00 1.60924 0.09 11.01.2012 01:00:00 1.60467 $ 24.81
2090 Buy 11.01.2012 03:15:00 1.60484 0.09 11.01.2012 08:30:00 1.60386 $ -5.29
2091 Buy 11.01.2012 07:45:00 1.60316 0.55 11.01.2012 08:30:00 1.60386 $ 23.11
2092 Buy 11.01.2012 15:45:00 1.59857 0.09 11.01.2012 16:15:00 1.59798 $ -3.19
2093 Buy 11.01.2012 16:00:00 1.59647 0.55 11.01.2012 16:15:00 1.59798 $ 49.85
2094 Buy 11.01.2012 23:15:00 1.59272 0.09 12.01.2012 05:30:00 1.59654 $ 19.77
2095 Buy 12.01.2012 11:15:00 1.59831 0.09 12.01.2012 11:45:00 1.6021 $ 20.47
2096 Sell 12.01.2012 14:45:00 1.60168 0.09 13.01.2012 11:45:00 1.61033 $ -46.62
2097 Sell 12.01.2012 15:00:00 1.60511 0.55 13.01.2012 11:45:00 1.61033 $ -171.64
2098 Sell 12.01.2012 15:15:00 1.60598 1.11 13.01.2012 11:45:00 1.61033 $ -288.41
2099 Sell 12.01.2012 16:15:00 1.61137 1.65 13.01.2012 11:45:00 1.61033 $ 105.28
2100 Sell 12.01.2012 16:45:00 1.61667 2.16 13.01.2012 11:45:00 1.61033 $ 825.23
2101 Buy 13.01.2012 20:30:00 1.5977 0.09 16.01.2012 00:30:00 1.59322 $ -24.49
2102 Buy 13.01.2012 22:30:00 1.59534 0.56 16.01.2012 00:30:00 1.59322 $ -73.03
2103 Buy 16.01.2012 00:00:00 1.59096 1.12 16.01.2012 00:30:00 1.59322 $ 151.9
2104 Sell 16.01.2012 02:00:00 1.59459 0.09 16.01.2012 09:45:00 1.59515 $ -3.03
2105 Sell 16.01.2012 09:00:00 1.59651 0.56 16.01.2012 09:45:00 1.59515 $ 45.73
2106 Sell 18.01.2012 00:45:00 1.59119 0.09 18.01.2012 02:15:00 1.59176 $ -3.08
2107 Sell 18.01.2012 02:00:00 1.59256 0.56 18.01.2012 02:15:00 1.59176 $ 26.9
2108 Sell 18.01.2012 18:30:00 1.59136 0.09 19.01.2012 00:15:00 1.59901 $ -40.97
2109 Sell 18.01.2012 23:00:00 1.59776 0.56 19.01.2012 00:15:00 1.59901 $ -39.74
2110 Sell 18.01.2012 23:15:00 1.60075 1.12 19.01.2012 00:15:00 1.59901 $ 121.6
2111 Sell 19.01.2012 09:45:00 1.60426 0.09 19.01.2012 14:45:00 1.60882 $ -24.64
2112 Sell 19.01.2012 10:45:00 1.60788 0.56 19.01.2012 14:45:00 1.60882 $ -31.6
2113 Sell 19.01.2012 12:15:00 1.61013 1.12 19.01.2012 14:45:00 1.60882 $ 88.1
2114 Sell 20.01.2012 03:45:00 1.61385 0.09 20.01.2012 09:45:00 1.61331 $ 2.92
2115 Sell 20.01.2012 05:00:00 1.61566 0.56 20.01.2012 09:45:00 1.61331 $ 79.02
2116 Sell 23.01.2012 06:30:00 1.5975 0.09 23.01.2012 10:00:00 1.59811 $ -3.3
2117 Sell 23.01.2012 09:30:00 1.59919 0.56 23.01.2012 10:00:00 1.59811 $ 36.31
2118 Buy 23.01.2012 21:00:00 1.60549 0.09 24.01.2012 04:45:00 1.60434 $ -6.5
2119 Buy 24.01.2012 01:15:00 1.60358 0.56 24.01.2012 04:45:00 1.60434 $ 25.54
2120 Sell 24.01.2012 07:00:00 1.60486 0.09 24.01.2012 10:45:00 1.61082 $ -32.21
2121 Sell 24.01.2012 09:00:00 1.60696 0.56 24.01.2012 10:45:00 1.61082 $ -129.79
2122 Sell 24.01.2012 09:45:00 1.60827 1.12 24.01.2012 10:45:00 1.61082 $ -171.49
2123 Sell 24.01.2012 10:30:00 1.61479 1.67 24.01.2012 10:45:00 1.61082 $ 398.09
2124 Buy 24.01.2012 14:45:00 1.60616 0.09 24.01.2012 17:30:00 1.60614 $ -0.1
2125 Buy 24.01.2012 17:00:00 1.60429 0.56 24.01.2012 17:30:00 1.60614 $ 62.18
2126 Buy 24.01.2012 20:15:00 1.60515 0.09 25.01.2012 12:00:00 1.61024 $ 27.2
2127 Sell 26.01.2012 22:31:00 1.59918 0.09 26.01.2012 23:15:00 1.59366 $ 29.83
2128 Buy 27.01.2012 09:00:00 1.59337 0.09 27.01.2012 11:15:00 1.59405 $ 3.68
2129 Buy 27.01.2012 09:30:00 1.59142 0.56 27.01.2012 11:15:00 1.59405 $ 88.38
2130 Sell 30.01.2012 00:00:00 1.60447 0.09 30.01.2012 11:30:00 1.60359 $ 4.76
2131 Sell 30.01.2012 08:00:00 1.60625 0.56 30.01.2012 11:30:00 1.60359 $ 89.45
2132 Sell 31.01.2012 04:15:00 1.60078 0.09 31.01.2012 07:45:00 1.60009 $ 3.73
2133 Sell 31.01.2012 07:15:00 1.60221 0.56 31.01.2012 07:45:00 1.60009 $ 71.28
2134 Buy 31.01.2012 14:15:00 1.5919 0.09 01.02.2012 05:00:00 1.58583 $ -33.07
2135 Buy 31.01.2012 15:15:00 1.58854 0.56 01.02.2012 05:00:00 1.58583 $ -92.86
2136 Buy 31.01.2012 15:30:00 1.5865 1.13 01.02.2012 05:00:00 1.58583 $ -49.04
2137 Buy 31.01.2012 17:45:00 1.58338 1.69 01.02.2012 05:00:00 1.58583 $ 243.1
2138 Buy 01.02.2012 20:15:00 1.57984 0.09 02.02.2012 12:00:00 1.5797 $ -1.61
2139 Buy 02.02.2012 09:30:00 1.57783 0.57 02.02.2012 12:00:00 1.5797 $ 63.97
2140 Sell 02.02.2012 16:15:00 1.57354 0.09 03.02.2012 14:45:00 1.57798 $ -23.87
2141 Sell 02.02.2012 17:00:00 1.57491 0.57 03.02.2012 14:45:00 1.57798 $ -104.29
2142 Sell 03.02.2012 00:00:00 1.57856 1.13 03.02.2012 14:45:00 1.57798 $ 39.36
2143 Sell 03.02.2012 11:30:00 1.58157 1.69 03.02.2012 14:45:00 1.57798 $ 364.3
2144 Sell 03.02.2012 22:30:00 1.57175 0.09 06.02.2012 03:45:00 1.57252 $ -4.04
2145 Sell 06.02.2012 01:45:00 1.57351 0.57 06.02.2012 03:45:00 1.57252 $ 33.88
2146 Sell 06.02.2012 13:45:00 1.57233 0.09 06.02.2012 16:00:00 1.56783 $ 24.32
2147 Sell 06.02.2012 23:00:00 1.57376 0.09 07.02.2012 04:45:00 1.57003 $ 20.28
2148 Buy 07.02.2012 21:15:00 1.58551 0.09 08.02.2012 06:15:00 1.58452 $ -5.64
2149 Buy 08.02.2012 05:00:00 1.58372 0.57 08.02.2012 06:15:00 1.58452 $ 27.37
2150 Sell 08.02.2012 23:00:00 1.58804 0.09 09.02.2012 08:15:00 1.58824 $ -0.71
2151 Sell 09.02.2012 07:45:00 1.58969 0.57 09.02.2012 08:15:00 1.58824 $ 49.62
2152 Sell 09.02.2012 09:30:00 1.58982 0.09 10.02.2012 14:00:00 1.59526 $ -29.27
2153 Sell 09.02.2012 20:00:00 1.59171 0.57 10.02.2012 14:00:00 1.59526 $ -120.72
2154 Sell 10.02.2012 05:00:00 1.59468 1.14 10.02.2012 14:00:00 1.59526 $ -39.7
2155 Sell 10.02.2012 09:00:00 1.59913 1.7 10.02.2012 14:00:00 1.59526 $ 395.03
2156 Sell 14.02.2012 10:00:00 1.58507 0.09 14.02.2012 13:30:00 1.58065 $ 23.89
2157 Sell 15.02.2012 19:00:00 1.56265 0.09 16.02.2012 14:45:00 1.5682 $ -29.62
2158 Sell 15.02.2012 20:15:00 1.56438 0.57 16.02.2012 14:45:00 1.5682 $ -128.41
2159 Sell 15.02.2012 23:45:00 1.56732 1.15 16.02.2012 14:45:00 1.5682 $ -56.05
2160 Sell 16.02.2012 03:30:00 1.57241 1.71 16.02.2012 14:45:00 1.5682 $ 432.27
2161 Sell 20.02.2012 02:45:00 1.57069 0.09 20.02.2012 16:30:00 1.57564 $ -26.75
2162 Sell 20.02.2012 10:30:00 1.57238 0.57 20.02.2012 16:30:00 1.57564 $ -111.57
2163 Sell 20.02.2012 12:15:00 1.57569 1.15 20.02.2012 16:30:00 1.57564 $ 3.45
2164 Sell 20.02.2012 14:45:00 1.58003 1.71 20.02.2012 16:30:00 1.57564 $ 450.75
2165 Buy 21.02.2012 00:45:00 1.57517 0.09 21.02.2012 04:00:00 1.58149 $ 34.14
2166 Buy 21.02.2012 06:30:00 1.58105 0.09 21.02.2012 10:30:00 1.58533 $ 23.12
2167 Sell 21.02.2012 15:30:00 1.58452 0.09 21.02.2012 21:15:00 1.58602 $ -8.1
2168 Sell 21.02.2012 20:45:00 1.58757 0.58 21.02.2012 21:15:00 1.58602 $ 53.98
2169 Sell 22.02.2012 00:00:00 1.58676 0.09 23.02.2012 12:30:00 1.59558 $ -47.29
2170 Sell 22.02.2012 10:45:00 1.58846 0.58 23.02.2012 12:30:00 1.59558 $ -245.59
2171 Sell 22.02.2012 13:30:00 1.59133 1.16 23.02.2012 12:30:00 1.59558 $ -291.27
2172 Sell 22.02.2012 14:30:00 1.59573 1.73 23.02.2012 12:30:00 1.59558 $ 22.66
2173 Sell 23.02.2012 01:45:00 1.59999 2.27 23.02.2012 12:30:00 1.59558 $ 601.1
2174 Buy 24.02.2012 06:00:00 1.59442 0.09 24.02.2012 07:30:00 1.59565 $ 6.65
2175 Buy 24.02.2012 06:45:00 1.59295 0.58 24.02.2012 07:30:00 1.59565 $ 93.98
2176 Sell 28.02.2012 01:15:00 1.59403 0.09 28.02.2012 16:30:00 1.60237 $ -45.07
2177 Sell 28.02.2012 02:30:00 1.59604 0.58 28.02.2012 16:30:00 1.60237 $ -220.45
2178 Sell 28.02.2012 09:00:00 1.59943 1.16 28.02.2012 16:30:00 1.60237 $ -204.78
2179 Sell 28.02.2012 11:30:00 1.60235 1.73 28.02.2012 16:30:00 1.60237 $ -2.08
2180 Sell 28.02.2012 14:45:00 1.60674 2.28 28.02.2012 16:30:00 1.60237 $ 598.26
2181 Buy 29.02.2012 17:00:00 1.58624 0.09 29.02.2012 21:00:00 1.59128 $ 27.22
2182 Buy 01.03.2012 00:15:00 1.59483 0.09 01.03.2012 07:45:00 1.59908 $ 22.95
2183 Buy 01.03.2012 17:00:00 1.58928 0.09 01.03.2012 20:45:00 1.58631 $ -16.04
2184 Buy 01.03.2012 17:30:00 1.58719 0.58 01.03.2012 20:45:00 1.58631 $ -30.63
2185 Buy 01.03.2012 19:30:00 1.58489 1.17 01.03.2012 20:45:00 1.58631 $ 99.71
2186 Sell 02.03.2012 09:00:00 1.58926 0.09 02.03.2012 13:15:00 1.58548 $ 20.43
2187 Buy 05.03.2012 00:15:00 1.59041 0.09 05.03.2012 08:30:00 1.59509 $ 25.28
2188 Sell 05.03.2012 19:00:00 1.6106 0.09 06.03.2012 03:15:00 1.61517 $ -24.58
2189 Sell 06.03.2012 02:30:00 1.61551 0.58 06.03.2012 03:15:00 1.61517 $ 11.84
2190 Sell 06.03.2012 02:45:00 1.6157 1.17 06.03.2012 03:15:00 1.61517 $ 37.24
2191 Buy 07.03.2012 17:30:00 1.60472 0.09 07.03.2012 19:15:00 1.60353 $ -6.43
2192 Buy 07.03.2012 18:45:00 1.60246 0.58 07.03.2012 19:15:00 1.60353 $ 37.24
2193 Buy 12.03.2012 06:00:00 1.5996 0.09 12.03.2012 09:45:00 1.604 $ 23.77
2194 Buy 12.03.2012 20:00:00 1.60817 0.09 13.03.2012 01:15:00 1.60534 $ -15.58
2195 Buy 12.03.2012 22:30:00 1.6068 0.58 13.03.2012 01:15:00 1.60534 $ -52.67
2196 Buy 12.03.2012 23:30:00 1.60402 1.17 13.03.2012 01:15:00 1.60534 $ 88.97
2197 Buy 13.03.2012 02:15:00 1.60446 0.09 13.03.2012 08:15:00 1.60182 $ -14.26
2198 Buy 13.03.2012 02:30:00 1.60248 0.58 13.03.2012 08:15:00 1.60182 $ -22.98
2199 Buy 13.03.2012 03:30:00 1.60063 1.17 13.03.2012 08:15:00 1.60182 $ 83.56
2200 Sell 15.03.2012 00:15:00 1.60952 0.09 15.03.2012 02:30:00 1.61034 $ -4.43
2201 Sell 15.03.2012 01:45:00 1.61238 0.58 15.03.2012 02:30:00 1.61034 $ 71.05
2202 Buy 15.03.2012 15:00:00 1.59856 0.09 15.03.2012 18:15:00 1.59844 $ -0.64
2203 Buy 15.03.2012 16:45:00 1.59668 0.58 15.03.2012 18:15:00 1.59844 $ 61.26
2204 Sell 15.03.2012 23:30:00 1.59598 0.09 16.03.2012 03:00:00 1.59063 $ 29.04
2205 Sell 16.03.2012 15:00:00 1.59747 0.09 16.03.2012 15:45:00 1.59804 $ -3.08
2206 Sell 16.03.2012 15:30:00 1.59909 0.59 16.03.2012 15:45:00 1.59804 $ 37.2
2207 Buy 16.03.2012 17:15:00 1.5957 0.09 19.03.2012 01:30:00 1.59427 $ -8.02
2208 Buy 19.03.2012 00:00:00 1.59281 0.59 19.03.2012 01:30:00 1.59427 $ 51.7
2209 Sell 19.03.2012 02:30:00 1.59537 0.09 19.03.2012 18:30:00 1.59937 $ -21.62
2210 Sell 19.03.2012 15:45:00 1.59753 0.59 19.03.2012 18:30:00 1.59937 $ -65.18
2211 Sell 19.03.2012 16:00:00 1.59977 1.17 19.03.2012 18:30:00 1.59937 $ 28.1
2212 Sell 19.03.2012 16:30:00 1.60309 1.75 19.03.2012 18:30:00 1.59937 $ 390.89
2213 Sell 19.03.2012 21:00:00 1.6012 0.09 20.03.2012 04:30:00 1.60384 $ -14.15
2214 Sell 20.03.2012 03:30:00 1.60375 0.59 20.03.2012 04:30:00 1.60384 $ -3.19
2215 Sell 20.03.2012 04:00:00 1.60573 1.18 20.03.2012 04:30:00 1.60384 $ 133.91
2216 Buy 20.03.2012 18:30:00 1.61657 0.09 21.03.2012 06:15:00 1.62088 $ 22.99
2217 Sell 22.03.2012 20:15:00 1.63025 0.09 23.03.2012 02:15:00 1.6255 $ 25.79
2218 Buy 23.03.2012 14:30:00 1.62874 0.09 26.03.2012 01:00:00 1.62219 $ -35.67
2219 Buy 23.03.2012 16:00:00 1.62619 0.59 26.03.2012 01:00:00 1.62219 $ -143.51
2220 Buy 23.03.2012 16:30:00 1.62318 1.18 26.03.2012 01:00:00 1.62219 $ -73.86
2221 Buy 23.03.2012 21:15:00 1.61904 1.76 26.03.2012 01:00:00 1.62219 $ 327.11
2222 Sell 26.03.2012 14:30:00 1.62093 0.09 26.03.2012 21:15:00 1.62172 $ -4.27
2223 Sell 26.03.2012 18:00:00 1.62327 0.59 26.03.2012 21:15:00 1.62172 $ 54.92
2224 Buy 26.03.2012 22:30:00 1.62182 0.09 27.03.2012 10:30:00 1.61898 $ -15.63
2225 Buy 27.03.2012 09:45:00 1.61936 0.59 27.03.2012 10:30:00 1.61898 $ -13.45
2226 Buy 27.03.2012 10:15:00 1.61712 1.19 27.03.2012 10:30:00 1.61898 $ 132.84
2227 Sell 28.03.2012 09:00:00 1.62787 0.09 28.03.2012 13:45:00 1.62915 $ -6.92
2228 Sell 28.03.2012 11:45:00 1.63035 0.59 28.03.2012 13:45:00 1.62915 $ 42.52
2229 Buy 29.03.2012 11:15:00 1.62857 0.09 30.03.2012 01:15:00 1.62823 $ -2.12
2230 Buy 29.03.2012 22:00:00 1.62686 0.59 30.03.2012 01:15:00 1.62823 $ 46.63
2231 Buy 30.03.2012 09:00:00 1.62772 0.09 30.03.2012 14:15:00 1.62441 $ -17.88
2232 Buy 30.03.2012 09:45:00 1.62536 0.59 30.03.2012 14:15:00 1.62441 $ -33.64
2233 Buy 30.03.2012 11:15:00 1.6233 1.19 30.03.2012 14:15:00 1.62441 $ 79.27
2234 Sell 30.03.2012 18:00:00 1.62512 0.09 02.04.2012 00:00:00 1.62048 $ 25.2
2235 Sell 30.03.2012 21:15:00 1.62704 0.59 02.04.2012 00:00:00 1.62048 $ 233.19
2236 Buy 03.04.2012 00:00:00 1.61582 0.1 03.04.2012 02:00:00 1.61518 $ -3.84
2237 Buy 03.04.2012 00:45:00 1.61429 0.6 03.04.2012 02:00:00 1.61518 $ 32.05
2238 Sell 03.04.2012 02:15:00 1.61591 0.1 03.04.2012 05:15:00 1.61594 $ -0.18
2239 Sell 03.04.2012 05:00:00 1.61752 0.6 03.04.2012 05:15:00 1.61594 $ 56.92
2240 Buy 04.04.2012 15:45:00 1.61162 0.1 05.04.2012 02:15:00 1.61121 $ -3.42
2241 Buy 05.04.2012 01:45:00 1.61008 0.6 05.04.2012 02:15:00 1.61121 $ 40.69
2242 Buy 05.04.2012 08:30:00 1.60701 0.1 05.04.2012 12:00:00 1.60696 $ -0.3
2243 Buy 05.04.2012 11:45:00 1.60536 0.6 05.04.2012 12:00:00 1.60696 $ 57.61
2244 Buy 05.04.2012 16:45:00 1.60115 0.1 05.04.2012 21:30:00 1.60141 $ 1.56
2245 Buy 05.04.2012 17:00:00 1.59942 0.6 05.04.2012 21:30:00 1.60141 $ 71.65
2246 Sell 06.04.2012 08:00:00 1.6001 0.1 06.04.2012 13:30:00 1.59748 $ 15.73
2247 Sell 06.04.2012 18:30:00 1.59858 0.1 06.04.2012 23:00:00 1.59399 $ 27.56
2248 Sell 09.04.2012 00:00:00 1.59881 0.1 09.04.2012 14:45:00 1.59562 $ 19.15
2249 Buy 09.04.2012 21:15:00 1.5926 0.1 10.04.2012 01:00:00 1.59651 $ 23.15
2250 Sell 10.04.2012 14:00:00 1.60154 0.1 10.04.2012 15:30:00 1.6024 $ -5.16
2251 Sell 10.04.2012 14:15:00 1.60429 0.6 10.04.2012 15:30:00 1.6024 $ 68.1
2252 Buy 11.04.2012 00:00:00 1.60319 0.1 11.04.2012 07:30:00 1.60243 $ -4.56
2253 Buy 11.04.2012 04:00:00 1.60163 0.6 11.04.2012 07:30:00 1.60243 $ 28.81
2254 Buy 11.04.2012 20:00:00 1.60087 0.1 12.04.2012 02:00:00 1.6004 $ -3.77
2255 Buy 12.04.2012 01:30:00 1.59874 0.6 12.04.2012 02:00:00 1.6004 $ 59.77
2256 Buy 12.04.2012 08:30:00 1.60064 0.1 12.04.2012 12:45:00 1.59959 $ -6.3
2257 Buy 12.04.2012 08:45:00 1.59842 0.6 12.04.2012 12:45:00 1.59959 $ 42.13
2258 Sell 13.04.2012 08:45:00 1.58846 0.1 13.04.2012 10:00:00 1.58802 $ 2.64
2259 Sell 13.04.2012 09:30:00 1.59009 0.6 13.04.2012 10:00:00 1.58802 $ 74.57
2260 Sell 13.04.2012 23:00:00 1.58817 0.1 17.04.2012 17:30:00 1.59769 $ -56.89
2261 Sell 16.04.2012 11:30:00 1.59109 0.6 17.04.2012 17:30:00 1.59769 $ -236.96
2262 Sell 16.04.2012 16:15:00 1.5925 1.21 17.04.2012 17:30:00 1.59769 $ -375.43
2263 Sell 16.04.2012 18:30:00 1.59703 1.8 17.04.2012 17:30:00 1.59769 $ -68.88
2264 Sell 17.04.2012 03:30:00 1.6037 2.34 17.04.2012 17:30:00 1.59769 $ 844.44
2265 Sell 18.04.2012 06:30:00 1.59629 0.1 18.04.2012 09:15:00 1.5955 $ 4.74
2266 Sell 18.04.2012 08:45:00 1.59819 0.6 18.04.2012 09:15:00 1.5955 $ 96.91
2267 Sell 18.04.2012 13:00:00 1.59637 0.1 19.04.2012 02:45:00 1.60417 $ -46.43
2268 Sell 18.04.2012 13:15:00 1.59775 0.6 19.04.2012 02:45:00 1.60417 $ -228.84
2269 Sell 18.04.2012 13:45:00 1.60001 1.21 19.04.2012 02:45:00 1.60417 $ -297.29
2270 Sell 18.04.2012 16:45:00 1.60386 1.81 19.04.2012 02:45:00 1.60417 $ -26.28
2271 Sell 18.04.2012 22:00:00 1.60864 2.37 19.04.2012 02:45:00 1.60417 $ 645.81
2272 Buy 19.04.2012 11:00:00 1.60454 0.1 19.04.2012 14:45:00 1.60593 $ 8.34
2273 Buy 19.04.2012 12:45:00 1.60325 0.6 19.04.2012 14:45:00 1.60593 $ 96.5
2274 Sell 20.04.2012 00:30:00 1.61304 0.1 20.04.2012 09:00:00 1.61602 $ -17.89
2275 Sell 20.04.2012 03:00:00 1.61459 0.61 20.04.2012 09:00:00 1.61602 $ -52.38
2276 Sell 20.04.2012 08:00:00 1.61759 1.21 20.04.2012 09:00:00 1.61602 $ 114.07
2277 Sell 20.04.2012 20:45:00 1.61643 0.1 23.04.2012 13:00:00 1.61915 $ -16.2
2278 Sell 23.04.2012 10:45:00 1.61842 0.61 23.04.2012 13:00:00 1.61915 $ -26.74
2279 Sell 23.04.2012 11:15:00 1.62041 1.22 23.04.2012 13:00:00 1.61915 $ 92.3
2280 Sell 23.04.2012 15:30:00 1.61994 0.1 23.04.2012 21:45:00 1.61589 $ 24.32
2281 Sell 24.04.2012 05:30:00 1.61879 0.1 24.04.2012 10:00:00 1.6189 $ -0.67
2282 Sell 24.04.2012 08:00:00 1.62018 0.61 24.04.2012 10:00:00 1.6189 $ 46.88
2283 Buy 24.04.2012 10:30:00 1.61875 0.1 24.04.2012 15:00:00 1.61868 $ -0.42
2284 Buy 24.04.2012 14:15:00 1.61711 0.61 24.04.2012 15:00:00 1.61868 $ 57.47
2285 Sell 25.04.2012 07:45:00 1.62614 0.1 25.04.2012 09:45:00 1.62693 $ -4.74
2286 Sell 25.04.2012 09:15:00 1.62779 0.61 25.04.2012 09:45:00 1.62693 $ 31.5
2287 Buy 25.04.2012 20:15:00 1.62317 0.1 25.04.2012 23:45:00 1.6191 $ -24.43
2288 Buy 25.04.2012 23:15:00 1.61832 0.61 25.04.2012 23:45:00 1.6191 $ 28.55
2289 Buy 25.04.2012 23:30:00 1.61802 1.22 25.04.2012 23:45:00 1.6191 $ 79.07
2290 Buy 26.04.2012 05:30:00 1.62142 0.1 26.04.2012 09:00:00 1.61874 $ -16.09
2291 Buy 26.04.2012 07:15:00 1.61984 0.61 26.04.2012 09:00:00 1.61874 $ -40.27
2292 Buy 26.04.2012 08:30:00 1.6166 1.22 26.04.2012 09:00:00 1.61874 $ 156.68
2293 Sell 26.04.2012 19:00:00 1.62675 0.1 26.04.2012 21:00:00 1.62142 $ 32.0
2294 Buy 27.04.2012 04:00:00 1.62172 0.1 27.04.2012 07:15:00 1.62541 $ 22.14
2295 Buy 27.04.2012 22:30:00 1.60923 0.1 30.04.2012 02:30:00 1.60877 $ -3.08
2296 Buy 30.04.2012 01:45:00 1.60754 0.61 30.04.2012 02:30:00 1.60877 $ 45.03
2297 Sell 30.04.2012 09:45:00 1.61269 0.1 30.04.2012 18:30:00 1.61768 $ -29.96
2298 Sell 30.04.2012 15:30:00 1.61385 0.61 30.04.2012 18:30:00 1.61768 $ -140.28
2299 Sell 30.04.2012 17:00:00 1.61753 1.22 30.04.2012 18:30:00 1.61768 $ -10.99
2300 Sell 30.04.2012 17:45:00 1.61961 1.83 30.04.2012 18:30:00 1.61768 $ 212.07
2301 Sell 30.04.2012 20:45:00 1.61934 0.1 01.05.2012 16:15:00 1.62574 $ -38.29
2302 Sell 01.05.2012 06:00:00 1.62104 0.61 01.05.2012 16:15:00 1.62574 $ -172.15
2303 Sell 01.05.2012 06:45:00 1.62459 1.22 01.05.2012 16:15:00 1.62574 $ -84.24
2304 Sell 01.05.2012 08:30:00 1.62606 1.83 01.05.2012 16:15:00 1.62574 $ 35.16
2305 Sell 01.05.2012 10:00:00 1.63105 2.4 01.05.2012 16:15:00 1.62574 $ 765.21
2306 Sell 01.05.2012 19:45:00 1.62149 0.1 02.05.2012 05:30:00 1.62186 $ -2.08
2307 Sell 01.05.2012 23:45:00 1.62343 0.62 02.05.2012 05:30:00 1.62186 $ 59.3
2308 Sell 02.05.2012 09:00:00 1.62391 0.1 02.05.2012 10:00:00 1.6195 $ 26.48
2309 Sell 03.05.2012 03:15:00 1.63082 0.1 03.05.2012 12:15:00 1.63467 $ -23.12
2310 Sell 03.05.2012 09:15:00 1.63232 0.62 03.05.2012 12:15:00 1.63467 $ -87.48
2311 Sell 03.05.2012 10:30:00 1.63666 1.23 03.05.2012 12:15:00 1.63467 $ 146.98
2312 Sell 03.05.2012 14:45:00 1.63638 0.1 04.05.2012 00:15:00 1.64154 $ -30.85
2313 Sell 03.05.2012 15:00:00 1.63931 0.62 04.05.2012 00:15:00 1.64154 $ -82.17
2314 Sell 03.05.2012 15:30:00 1.64061 1.24 04.05.2012 00:15:00 1.64154 $ -67.55
2315 Sell 03.05.2012 19:45:00 1.64488 1.84 04.05.2012 00:15:00 1.64154 $ 371.52
2316 Sell 04.05.2012 04:45:00 1.64108 0.1 04.05.2012 07:30:00 1.64225 $ -7.03
2317 Sell 04.05.2012 06:00:00 1.64296 0.62 04.05.2012 07:30:00 1.64225 $ 26.43
2318 Sell 04.05.2012 09:30:00 1.64298 0.1 04.05.2012 13:00:00 1.64257 $ 2.46
2319 Sell 04.05.2012 10:00:00 1.64458 0.62 04.05.2012 13:00:00 1.64257 $ 74.83
2320 Buy 07.05.2012 05:30:00 1.63714 0.1 07.05.2012 16:45:00 1.6422 $ 30.36
2321 Sell 07.05.2012 20:00:00 1.64084 0.1 07.05.2012 23:00:00 1.6416 $ -4.57
2322 Sell 07.05.2012 22:30:00 1.64237 0.62 07.05.2012 23:00:00 1.6416 $ 28.67
2323 Buy 09.05.2012 11:45:00 1.65115 0.1 09.05.2012 18:00:00 1.65006 $ -6.54
2324 Buy 09.05.2012 17:15:00 1.6489 0.62 09.05.2012 18:00:00 1.65006 $ 43.16
2325 Sell 09.05.2012 22:45:00 1.64891 0.1 10.05.2012 09:00:00 1.64339 $ 33.55
2326 Buy 11.05.2012 06:45:00 1.6471 0.1 11.05.2012 08:45:00 1.65085 $ 22.51
2327 Buy 15.05.2012 18:15:00 1.6525 0.1 16.05.2012 03:45:00 1.65691 $ 26.14
2328 Sell 16.05.2012 12:00:00 1.66311 0.1 17.05.2012 08:30:00 1.65928 $ 23.4
2329 Sell 17.05.2012 12:15:00 1.66235 0.1 17.05.2012 13:30:00 1.6584 $ 23.72
2330 Sell 18.05.2012 01:15:00 1.66166 0.1 21.05.2012 16:45:00 1.67831 $ -99.83
2331 Sell 18.05.2012 03:00:00 1.66724 0.62 21.05.2012 16:45:00 1.67831 $ -411.27
2332 Sell 18.05.2012 03:15:00 1.66758 1.25 21.05.2012 16:45:00 1.67831 $ -803.65
2333 Sell 18.05.2012 07:00:00 1.67388 1.85 21.05.2012 16:45:00 1.67831 $ -489.58
2334 Sell 18.05.2012 17:15:00 1.68109 2.41 21.05.2012 16:45:00 1.67831 $ 405.58
2335 Sell 18.05.2012 20:00:00 1.6891 2.86 21.05.2012 16:45:00 1.67831 $ 1856.86
2336 Buy 22.05.2012 00:00:00 1.67404 0.1 22.05.2012 03:15:00 1.67102 $ -18.13
2337 Buy 22.05.2012 00:45:00 1.67058 0.63 22.05.2012 03:15:00 1.67102 $ 16.63
2338 Buy 22.05.2012 02:00:00 1.66971 1.26 22.05.2012 03:15:00 1.67102 $ 99.05
2339 Buy 22.05.2012 04:00:00 1.66888 0.1 22.05.2012 09:00:00 1.66903 $ 0.9
2340 Buy 22.05.2012 08:15:00 1.66727 0.63 22.05.2012 09:00:00 1.66903 $ 66.54
2341 Sell 23.05.2012 01:45:00 1.68088 0.1 23.05.2012 04:00:00 1.6853 $ -26.54
2342 Sell 23.05.2012 02:15:00 1.68365 0.63 23.05.2012 04:00:00 1.6853 $ -62.42
2343 Sell 23.05.2012 03:15:00 1.6872 1.26 23.05.2012 04:00:00 1.6853 $ 143.74
2344 Sell 23.05.2012 14:30:00 1.68812 0.1 23.05.2012 17:00:00 1.68288 $ 31.47
2345 Buy 23.05.2012 23:30:00 1.67332 0.1 24.05.2012 10:00:00 1.67254 $ -5.63
2346 Buy 24.05.2012 07:30:00 1.67118 0.63 24.05.2012 10:00:00 1.67254 $ 51.41
2347 Sell 28.05.2012 21:45:00 1.64691 0.1 29.05.2012 03:30:00 1.64719 $ -1.54
2348 Sell 29.05.2012 01:45:00 1.6485 0.63 29.05.2012 03:30:00 1.64719 $ 49.55
2349 Sell 29.05.2012 06:15:00 1.64718 0.1 29.05.2012 08:30:00 1.64317 $ 24.08
2350 Buy 29.05.2012 23:00:00 1.63746 0.1 30.05.2012 12:00:00 1.6417 $ 25.12
2351 Sell 30.05.2012 14:30:00 1.64144 0.1 30.05.2012 16:45:00 1.64223 $ -4.75
2352 Sell 30.05.2012 16:00:00 1.64307 0.63 30.05.2012 16:45:00 1.64223 $ 31.77
2353 Sell 30.05.2012 23:45:00 1.64183 0.1 31.05.2012 02:45:00 1.64401 $ -12.67
2354 Sell 31.05.2012 01:00:00 1.64417 0.63 31.05.2012 02:45:00 1.64401 $ 6.05
2355 Sell 31.05.2012 02:15:00 1.64676 1.26 31.05.2012 02:45:00 1.64401 $ 208.04
2356 Sell 31.05.2012 22:15:00 1.64087 0.1 01.06.2012 04:45:00 1.64158 $ -4.12
2357 Sell 01.06.2012 03:00:00 1.64368 0.63 01.06.2012 04:45:00 1.64158 $ 79.44
2358 Sell 01.06.2012 10:00:00 1.64348 0.1 01.06.2012 12:45:00 1.64326 $ 1.32
2359 Sell 01.06.2012 10:30:00 1.64547 0.63 01.06.2012 12:45:00 1.64326 $ 83.6
2360 Sell 01.06.2012 20:15:00 1.64654 0.1 01.06.2012 22:30:00 1.64761 $ -6.42
2361 Sell 01.06.2012 22:15:00 1.64893 0.63 01.06.2012 22:30:00 1.64761 $ 49.93
2362 Sell 04.06.2012 00:15:00 1.6483 0.1 04.06.2012 03:15:00 1.64916 $ -5.17
2363 Sell 04.06.2012 02:15:00 1.65088 0.63 04.06.2012 03:15:00 1.64916 $ 65.07
2364 Buy 04.06.2012 03:30:00 1.6491 0.1 04.06.2012 16:00:00 1.64693 $ -13.02
2365 Buy 04.06.2012 10:15:00 1.64676 0.63 04.06.2012 16:00:00 1.64693 $ 6.43
2366 Buy 04.06.2012 12:15:00 1.64374 1.27 04.06.2012 16:00:00 1.64693 $ 243.12
2367 Buy 05.06.2012 07:30:00 1.65075 0.1 05.06.2012 10:45:00 1.64728 $ -20.82
2368 Buy 05.06.2012 08:15:00 1.64857 0.64 05.06.2012 10:45:00 1.64728 $ -49.55
2369 Buy 05.06.2012 09:45:00 1.6458 1.28 05.06.2012 10:45:00 1.64728 $ 113.68
2370 Sell 05.06.2012 17:00:00 1.65202 0.1 05.06.2012 19:00:00 1.64668 $ 32.06
2371 Buy 05.06.2012 22:30:00 1.64483 0.1 06.06.2012 08:15:00 1.64152 $ -20.18
2372 Buy 06.06.2012 01:00:00 1.64293 0.64 06.06.2012 08:15:00 1.64152 $ -54.16
2373 Buy 06.06.2012 02:45:00 1.63995 1.28 06.06.2012 08:15:00 1.64152 $ 120.6
2374 Buy 06.06.2012 08:30:00 1.63874 0.1 06.06.2012 11:45:00 1.63897 $ 1.38
2375 Buy 06.06.2012 11:30:00 1.63718 0.64 06.06.2012 11:45:00 1.63897 $ 68.75
2376 Sell 07.06.2012 00:45:00 1.6328 0.1 07.06.2012 13:00:00 1.63089 $ 11.47
2377 Sell 07.06.2012 12:45:00 1.63469 0.64 07.06.2012 13:00:00 1.63089 $ 146.03
2378 Buy 07.06.2012 16:30:00 1.62701 0.1 07.06.2012 19:30:00 1.63268 $ 34.02
2379 Sell 07.06.2012 23:45:00 1.6373 0.1 08.06.2012 05:15:00 1.63819 $ -5.21
2380 Sell 08.06.2012 04:30:00 1.63929 0.64 08.06.2012 05:15:00 1.63819 $ 42.28
2381 Buy 11.06.2012 12:30:00 1.62338 0.1 11.06.2012 14:30:00 1.62209 $ -7.74
2382 Buy 11.06.2012 13:45:00 1.62098 0.64 11.06.2012 14:30:00 1.62209 $ 42.63
2383 Buy 11.06.2012 16:30:00 1.62102 0.1 11.06.2012 17:30:00 1.61836 $ -15.97
2384 Buy 11.06.2012 16:45:00 1.6183 0.64 11.06.2012 17:30:00 1.61836 $ 2.31
2385 Buy 11.06.2012 17:15:00 1.6167 1.29 11.06.2012 17:30:00 1.61836 $ 128.51
2386 Buy 12.06.2012 07:45:00 1.61804 0.1 13.06.2012 12:00:00 1.61018 $ -47.49
2387 Buy 12.06.2012 10:30:00 1.61593 0.64 13.06.2012 12:00:00 1.61018 $ -222.89
2388 Buy 12.06.2012 11:30:00 1.61425 1.29 13.06.2012 12:00:00 1.61018 $ -319.2
2389 Buy 12.06.2012 14:15:00 1.6095 1.92 13.06.2012 12:00:00 1.61018 $ 72.25
2390 Buy 13.06.2012 10:15:00 1.60593 2.52 13.06.2012 12:00:00 1.61018 $ 642.74
2391 Buy 13.06.2012 15:15:00 1.60903 0.1 13.06.2012 16:15:00 1.60893 $ -0.6
2392 Buy 13.06.2012 15:45:00 1.60774 0.64 13.06.2012 16:15:00 1.60893 $ 45.71
2393 Sell 13.06.2012 16:45:00 1.61047 0.1 13.06.2012 19:30:00 1.61571 $ -31.46
2394 Sell 13.06.2012 17:00:00 1.61206 0.64 13.06.2012 19:30:00 1.61571 $ -140.27
2395 Sell 13.06.2012 17:15:00 1.61449 1.29 13.06.2012 19:30:00 1.61571 $ -94.5
2396 Sell 13.06.2012 18:00:00 1.61847 1.92 13.06.2012 19:30:00 1.61571 $ 318.2
2397 Sell 13.06.2012 21:00:00 1.61742 0.1 13.06.2012 23:15:00 1.61949 $ -12.43
2398 Sell 13.06.2012 21:30:00 1.62001 0.64 13.06.2012 23:15:00 1.61949 $ 19.99
2399 Sell 13.06.2012 22:45:00 1.62227 1.29 13.06.2012 23:15:00 1.61949 $ 215.33
2400 Buy 14.06.2012 16:30:00 1.61229 0.1 15.06.2012 22:45:00 1.60524 $ -42.63
2401 Buy 15.06.2012 09:00:00 1.61067 0.65 15.06.2012 22:45:00 1.60524 $ -211.82
2402 Buy 15.06.2012 10:45:00 1.60856 1.3 15.06.2012 22:45:00 1.60524 $ -259.01
2403 Buy 15.06.2012 13:45:00 1.6049 1.93 15.06.2012 22:45:00 1.60524 $ 39.38
2404 Buy 15.06.2012 21:00:00 1.59909 2.52 15.06.2012 22:45:00 1.60524 $ 930.09
2405 Buy 18.06.2012 07:45:00 1.60239 0.1 19.06.2012 09:15:00 1.592 $ -62.67
2406 Buy 18.06.2012 08:45:00 1.59997 0.65 19.06.2012 09:15:00 1.592 $ -312.97
2407 Buy 18.06.2012 10:45:00 1.59683 1.3 19.06.2012 09:15:00 1.592 $ -380.97
2408 Buy 18.06.2012 16:00:00 1.59232 1.94 19.06.2012 09:15:00 1.592 $ -43.43
2409 Buy 18.06.2012 19:00:00 1.58626 2.53 19.06.2012 09:15:00 1.592 $ 863.47
2410 Buy 20.06.2012 07:30:00 1.59316 0.1 20.06.2012 14:00:00 1.59388 $ 4.32
2411 Buy 20.06.2012 11:30:00 1.59184 0.65 20.06.2012 14:00:00 1.59388 $ 79.58
2412 Sell 20.06.2012 18:15:00 1.59664 0.1 21.06.2012 00:45:00 1.58914 $ 45.44
2413 Sell 22.06.2012 01:45:00 1.59315 0.1 22.06.2012 09:30:00 1.59364 $ -2.94
2414 Sell 22.06.2012 09:15:00 1.59525 0.65 22.06.2012 09:30:00 1.59364 $ 62.84
2415 Buy 22.06.2012 21:00:00 1.58648 0.1 25.06.2012 01:45:00 1.59106 $ 27.17
2416 Sell 25.06.2012 07:30:00 1.5917 0.1 25.06.2012 08:45:00 1.58723 $ 26.84
2417 Buy 25.06.2012 20:15:00 1.58788 0.1 26.06.2012 05:00:00 1.58503 $ -17.42
2418 Buy 26.06.2012 02:45:00 1.58591 0.65 26.06.2012 05:00:00 1.58503 $ -34.33
2419 Buy 26.06.2012 03:30:00 1.58386 1.31 26.06.2012 05:00:00 1.58503 $ 91.98
2420 Buy 26.06.2012 07:45:00 1.58479 0.1 26.06.2012 08:15:00 1.58493 $ 0.84
2421 Buy 26.06.2012 08:00:00 1.58371 0.65 26.06.2012 08:15:00 1.58493 $ 47.59
2422 Buy 26.06.2012 13:15:00 1.57791 0.1 26.06.2012 21:30:00 1.57716 $ -4.5
2423 Buy 26.06.2012 20:15:00 1.57591 0.65 26.06.2012 21:30:00 1.57716 $ 48.76
2424 Sell 03.07.2012 05:45:00 1.56372 0.11 03.07.2012 09:30:00 1.56545 $ -11.43
2425 Sell 03.07.2012 06:45:00 1.56548 0.66 03.07.2012 09:30:00 1.56545 $ 1.19
2426 Sell 03.07.2012 08:45:00 1.56741 1.31 03.07.2012 09:30:00 1.56545 $ 154.18
2427 Buy 03.07.2012 20:15:00 1.56608 0.11 04.07.2012 04:30:00 1.56344 $ -17.78
2428 Buy 04.07.2012 02:45:00 1.56433 0.66 04.07.2012 04:30:00 1.56344 $ -35.25
2429 Buy 04.07.2012 03:15:00 1.56242 1.32 04.07.2012 04:30:00 1.56344 $ 80.8
2430 Buy 04.07.2012 20:15:00 1.55772 0.11 05.07.2012 02:00:00 1.55683 $ -6.93
2431 Buy 05.07.2012 01:45:00 1.55597 0.66 05.07.2012 02:00:00 1.55683 $ 34.07
2432 Buy 06.07.2012 01:00:00 1.54083 0.11 06.07.2012 06:30:00 1.54441 $ 23.63
2433 Sell 09.07.2012 02:30:00 1.53976 0.11 09.07.2012 16:45:00 1.54412 $ -28.8
2434 Sell 09.07.2012 05:30:00 1.54123 0.66 09.07.2012 16:45:00 1.54412 $ -114.53
2435 Sell 09.07.2012 07:30:00 1.54384 1.32 09.07.2012 16:45:00 1.54412 $ -22.19
2436 Sell 09.07.2012 10:00:00 1.54822 1.96 09.07.2012 16:45:00 1.54412 $ 482.53
2437 Buy 09.07.2012 20:00:00 1.54503 0.11 10.07.2012 06:30:00 1.54803 $ 19.45
2438 Buy 10.07.2012 17:30:00 1.53837 0.11 10.07.2012 20:45:00 1.5421 $ 24.63
2439 Sell 11.07.2012 02:15:00 1.54271 0.11 11.07.2012 10:15:00 1.53949 $ 21.27
2440 Sell 13.07.2012 00:45:00 1.5442 0.11 13.07.2012 07:30:00 1.54036 $ 25.36
2441 Buy 16.07.2012 14:00:00 1.53272 0.11 16.07.2012 14:45:00 1.53601 $ 21.72
2442 Buy 17.07.2012 03:30:00 1.53847 0.11 17.07.2012 08:45:00 1.53825 $ -1.45
2443 Buy 17.07.2012 04:45:00 1.53711 0.66 17.07.2012 08:45:00 1.53825 $ 45.16
2444 Buy 17.07.2012 16:15:00 1.53829 0.11 17.07.2012 17:00:00 1.53896 $ 4.43
2445 Buy 17.07.2012 16:30:00 1.53717 0.66 17.07.2012 17:00:00 1.53896 $ 70.9
2446 Buy 17.07.2012 20:15:00 1.53676 0.11 18.07.2012 00:00:00 1.5411 $ 28.3
2447 Sell 18.07.2012 03:30:00 1.53983 0.11 18.07.2012 11:45:00 1.54167 $ -12.15
2448 Sell 18.07.2012 04:00:00 1.54124 0.66 18.07.2012 11:45:00 1.54167 $ -17.04
2449 Sell 18.07.2012 09:00:00 1.54344 1.33 18.07.2012 11:45:00 1.54167 $ 141.35
2450 Sell 19.07.2012 01:45:00 1.5343 0.11 19.07.2012 04:45:00 1.53406 $ 1.58
2451 Sell 19.07.2012 04:15:00 1.53601 0.66 19.07.2012 04:45:00 1.53406 $ 77.28
2452 Sell 19.07.2012 23:15:00 1.5281 0.11 20.07.2012 13:45:00 1.52244 $ 37.53
2453 Buy 20.07.2012 20:00:00 1.52161 0.11 20.07.2012 21:00:00 1.52117 $ -2.9
2454 Buy 20.07.2012 20:30:00 1.52025 0.67 20.07.2012 21:00:00 1.52117 $ 36.99
2455 Sell 23.07.2012 06:15:00 1.52608 0.11 23.07.2012 11:15:00 1.52899 $ -19.22
2456 Sell 23.07.2012 10:00:00 1.52752 0.67 23.07.2012 11:15:00 1.52899 $ -59.14
2457 Sell 23.07.2012 10:30:00 1.53062 1.33 23.07.2012 11:15:00 1.52899 $ 130.17
2458 Buy 24.07.2012 01:15:00 1.53648 0.11 24.07.2012 03:30:00 1.53594 $ -3.57
2459 Buy 24.07.2012 01:45:00 1.53506 0.67 24.07.2012 03:30:00 1.53594 $ 35.39
2460 Sell 24.07.2012 16:15:00 1.53047 0.11 25.07.2012 20:00:00 1.53742 $ -45.75
2461 Sell 24.07.2012 17:00:00 1.53182 0.67 25.07.2012 20:00:00 1.53742 $ -224.39
2462 Sell 24.07.2012 18:15:00 1.53406 1.34 25.07.2012 20:00:00 1.53742 $ -268.52
2463 Sell 25.07.2012 00:30:00 1.53982 1.98 25.07.2012 20:00:00 1.53742 $ 285.34
2464 Sell 25.07.2012 03:15:00 1.54255 2.62 25.07.2012 20:00:00 1.53742 $ 807.06
2465 Sell 26.07.2012 02:00:00 1.53584 0.11 26.07.2012 07:15:00 1.53173 $ 27.15
2466 Sell 26.07.2012 11:15:00 1.53288 0.11 26.07.2012 13:00:00 1.53295 $ -0.47
2467 Sell 26.07.2012 12:45:00 1.53474 0.67 26.07.2012 13:00:00 1.53295 $ 72.01
2468 Buy 27.07.2012 08:15:00 1.53092 0.11 27.07.2012 13:00:00 1.52712 $ -25.08
2469 Buy 27.07.2012 09:15:00 1.52959 0.67 27.07.2012 13:00:00 1.52712 $ -99.31
2470 Buy 27.07.2012 10:45:00 1.52814 1.35 27.07.2012 13:00:00 1.52712 $ -82.64
2471 Buy 27.07.2012 12:15:00 1.52491 2.01 27.07.2012 13:00:00 1.52712 $ 266.59
2472 Sell 30.07.2012 23:30:00 1.51523 0.11 31.07.2012 10:00:00 1.51572 $ -3.08
2473 Sell 31.07.2012 09:15:00 1.51699 0.67 31.07.2012 10:00:00 1.51572 $ 51.09
2474 Sell 31.07.2012 19:15:00 1.51893 0.11 01.08.2012 00:45:00 1.51967 $ -4.74
2475 Sell 31.07.2012 23:15:00 1.52047 0.67 01.08.2012 00:45:00 1.51967 $ 33.09
2476 Buy 01.08.2012 05:00:00 1.51585 0.11 01.08.2012 13:45:00 1.51613 $ 1.85
2477 Buy 01.08.2012 10:00:00 1.51451 0.67 01.08.2012 13:45:00 1.51613 $ 65.14
2478 Sell 02.08.2012 03:45:00 1.51251 0.11 02.08.2012 08:15:00 1.51286 $ -2.31
2479 Sell 02.08.2012 06:30:00 1.51384 0.67 02.08.2012 08:15:00 1.51286 $ 39.42
2480 Buy 03.08.2012 02:30:00 1.50338 0.11 03.08.2012 08:30:00 1.49915 $ -27.93
2481 Buy 03.08.2012 03:15:00 1.50115 0.67 03.08.2012 08:30:00 1.49915 $ -80.42
2482 Buy 03.08.2012 04:45:00 1.49704 1.35 03.08.2012 08:30:00 1.49915 $ 170.95
2483 Sell 03.08.2012 21:00:00 1.51156 0.11 06.08.2012 02:15:00 1.51589 $ -28.45
2484 Sell 06.08.2012 01:15:00 1.51321 0.68 06.08.2012 02:15:00 1.51589 $ -109.43
2485 Sell 06.08.2012 01:45:00 1.51881 1.35 06.08.2012 02:15:00 1.51589 $ 236.7
2486 Buy 06.08.2012 12:15:00 1.51177 0.11 06.08.2012 14:00:00 1.51145 $ -2.11
2487 Buy 06.08.2012 13:30:00 1.51041 0.68 06.08.2012 14:00:00 1.51145 $ 42.44
2488 Buy 06.08.2012 14:15:00 1.51074 0.11 06.08.2012 21:45:00 1.5106 $ -0.92
2489 Buy 06.08.2012 20:00:00 1.50947 0.68 06.08.2012 21:45:00 1.5106 $ 46.11
2490 Buy 07.08.2012 00:30:00 1.51074 0.11 07.08.2012 06:00:00 1.51011 $ -4.15
2491 Buy 07.08.2012 03:45:00 1.50935 0.68 07.08.2012 06:00:00 1.51011 $ 31.02
2492 Buy 08.08.2012 02:15:00 1.51868 0.11 08.08.2012 04:45:00 1.52275 $ 26.87
2493 Buy 09.08.2012 03:30:00 1.51947 0.11 10.08.2012 05:15:00 1.51699 $ -16.72
2494 Buy 09.08.2012 10:45:00 1.51825 0.68 10.08.2012 05:15:00 1.51699 $ -53.58
2495 Buy 09.08.2012 12:15:00 1.51577 1.36 10.08.2012 05:15:00 1.51699 $ 95.25
2496 Buy 10.08.2012 20:15:00 1.51301 0.11 13.08.2012 00:00:00 1.51262 $ -2.93
2497 Buy 10.08.2012 22:00:00 1.51094 0.68 13.08.2012 00:00:00 1.51262 $ 66.4
2498 Buy 13.08.2012 03:15:00 1.51198 0.11 13.08.2012 08:15:00 1.51479 $ 18.55
2499 Buy 14.08.2012 22:45:00 1.52946 0.11 15.08.2012 02:45:00 1.53257 $ 20.18
2500 Sell 15.08.2012 07:45:00 1.53068 0.11 15.08.2012 08:45:00 1.53147 $ -5.22
2501 Sell 15.08.2012 08:30:00 1.53221 0.68 15.08.2012 08:45:00 1.53147 $ 30.22
2502 Sell 15.08.2012 17:30:00 1.52282 0.11 16.08.2012 10:45:00 1.51977 $ 20.6
2503 Sell 17.08.2012 03:30:00 1.52263 0.11 17.08.2012 16:15:00 1.5257 $ -20.28
2504 Sell 17.08.2012 06:45:00 1.52458 0.68 17.08.2012 16:15:00 1.5257 $ -45.73
2505 Sell 17.08.2012 08:15:00 1.52592 1.36 17.08.2012 16:15:00 1.5257 $ 17.96
2506 Sell 17.08.2012 08:45:00 1.5285 2.04 17.08.2012 16:15:00 1.5257 $ 342.98
2507 Sell 17.08.2012 21:45:00 1.52635 0.11 20.08.2012 00:30:00 1.52701 $ -4.21
2508 Sell 20.08.2012 00:00:00 1.52805 0.68 20.08.2012 00:30:00 1.52701 $ 42.47
2509 Sell 21.08.2012 00:15:00 1.52565 0.11 21.08.2012 05:45:00 1.5227 $ 19.49
2510 Buy 21.08.2012 09:00:00 1.52336 0.11 21.08.2012 09:30:00 1.52331 $ -0.33
2511 Buy 21.08.2012 09:15:00 1.52211 0.68 21.08.2012 09:30:00 1.52331 $ 48.97
2512 Sell 21.08.2012 13:00:00 1.52578 0.11 23.08.2012 02:00:00 1.53557 $ -64.06
2513 Sell 21.08.2012 14:15:00 1.52771 0.68 23.08.2012 02:00:00 1.53557 $ -317.23
2514 Sell 21.08.2012 14:30:00 1.52908 1.37 23.08.2012 02:00:00 1.53557 $ -526.42
2515 Sell 21.08.2012 14:45:00 1.53183 2.05 23.08.2012 02:00:00 1.53557 $ -449.19
2516 Sell 21.08.2012 17:00:00 1.53601 2.69 23.08.2012 02:00:00 1.53557 $ 85.74
2517 Sell 22.08.2012 07:45:00 1.5423 3.23 23.08.2012 02:00:00 1.53557 $ 1318.49
2518 Sell 23.08.2012 12:00:00 1.53659 0.11 23.08.2012 12:45:00 1.5373 $ -4.69
2519 Sell 23.08.2012 12:30:00 1.53856 0.68 23.08.2012 12:45:00 1.5373 $ 51.44
2520 Buy 27.08.2012 00:00:00 1.54056 0.11 27.08.2012 04:00:00 1.54454 $ 26.27
2521 Sell 27.08.2012 20:00:00 1.54555 0.11 28.08.2012 03:15:00 1.54677 $ -7.91
2522 Sell 28.08.2012 02:45:00 1.54812 0.68 28.08.2012 03:15:00 1.54677 $ 55.12
2523 Buy 29.08.2012 07:45:00 1.56013 0.11 29.08.2012 09:30:00 1.55983 $ -1.98
2524 Buy 29.08.2012 08:15:00 1.55921 0.68 29.08.2012 09:30:00 1.55983 $ 25.3
2525 Sell 30.08.2012 09:30:00 1.56417 0.11 30.08.2012 16:45:00 1.56599 $ -12.02
2526 Sell 30.08.2012 10:15:00 1.5653 0.69 30.08.2012 16:45:00 1.56599 $ -28.59
2527 Sell 30.08.2012 16:15:00 1.56874 1.37 30.08.2012 16:45:00 1.56599 $ 226.22
2528 Sell 31.08.2012 07:00:00 1.56547 0.11 31.08.2012 13:00:00 1.5677 $ -14.73
2529 Sell 31.08.2012 11:15:00 1.5671 0.69 31.08.2012 13:00:00 1.5677 $ -24.86
2530 Sell 31.08.2012 12:15:00 1.56884 1.38 31.08.2012 13:00:00 1.5677 $ 94.46
2531 Buy 31.08.2012 22:30:00 1.56403 0.11 03.09.2012 00:00:00 1.57094 $ 45.26
2532 Buy 03.09.2012 05:00:00 1.57012 0.11 03.09.2012 10:15:00 1.57406 $ 26.01
2533 Buy 03.09.2012 20:15:00 1.57773 0.11 04.09.2012 02:00:00 1.57773 $ -0.35
2534 Buy 04.09.2012 00:30:00 1.57588 0.69 04.09.2012 02:00:00 1.57773 $ 76.6
2535 Sell 04.09.2012 21:00:00 1.58297 0.11 05.09.2012 01:45:00 1.57937 $ 23.93
2536 Sell 06.09.2012 08:15:00 1.58317 0.11 06.09.2012 14:15:00 1.58289 $ 1.85
2537 Sell 06.09.2012 14:00:00 1.58427 0.69 06.09.2012 14:15:00 1.58289 $ 57.17
2538 Buy 06.09.2012 14:30:00 1.5824 0.11 06.09.2012 21:30:00 1.57591 $ -42.85
2539 Buy 06.09.2012 14:45:00 1.58043 0.69 06.09.2012 21:30:00 1.57591 $ -187.17
2540 Buy 06.09.2012 15:45:00 1.57679 1.38 06.09.2012 21:30:00 1.57591 $ -72.89
2541 Buy 06.09.2012 18:15:00 1.57318 2.06 06.09.2012 21:30:00 1.57591 $ 337.51
2542 Sell 07.09.2012 00:45:00 1.57555 0.11 07.09.2012 15:45:00 1.57912 $ -23.58
2543 Sell 07.09.2012 11:30:00 1.57706 0.69 07.09.2012 15:45:00 1.57912 $ -85.35
2544 Sell 07.09.2012 12:45:00 1.57969 1.38 07.09.2012 15:45:00 1.57912 $ 47.23
2545 Sell 07.09.2012 15:15:00 1.58224 2.07 07.09.2012 15:45:00 1.57912 $ 387.8
2546 Sell 11.09.2012 01:45:00 1.57705 0.11 11.09.2012 09:45:00 1.57794 $ -5.88
2547 Sell 11.09.2012 08:45:00 1.57899 0.69 11.09.2012 09:45:00 1.57794 $ 43.5
2548 Sell 11.09.2012 19:15:00 1.57182 0.11 12.09.2012 04:45:00 1.56832 $ 23.27
2549 Buy 12.09.2012 22:30:00 1.57182 0.11 14.09.2012 11:45:00 1.56471 $ -48.33
2550 Buy 13.09.2012 13:30:00 1.569 0.69 14.09.2012 11:45:00 1.56471 $ -179.85
2551 Buy 13.09.2012 13:45:00 1.56833 1.39 14.09.2012 11:45:00 1.56471 $ -306.4
2552 Buy 13.09.2012 18:30:00 1.56468 2.07 14.09.2012 11:45:00 1.56471 $ -2.86
2553 Buy 14.09.2012 02:45:00 1.56039 2.72 14.09.2012 11:45:00 1.56471 $ 705.19
2554 Buy 14.09.2012 21:15:00 1.57941 0.11 17.09.2012 05:00:00 1.58453 $ 33.45
2555 Sell 17.09.2012 21:00:00 1.58697 0.11 18.09.2012 06:30:00 1.58178 $ 34.43
2556 Buy 18.09.2012 23:30:00 1.57531 0.11 19.09.2012 15:15:00 1.57341 $ -12.89
2557 Buy 19.09.2012 12:15:00 1.57357 0.7 19.09.2012 15:15:00 1.57341 $ -6.72
2558 Buy 19.09.2012 14:30:00 1.57125 1.39 19.09.2012 15:15:00 1.57341 $ 180.18
2559 Sell 20.09.2012 04:45:00 1.5734 0.11 20.09.2012 09:15:00 1.57582 $ -15.99
2560 Sell 20.09.2012 06:15:00 1.57543 0.7 20.09.2012 09:15:00 1.57582 $ -16.39
2561 Sell 20.09.2012 08:45:00 1.57801 1.4 20.09.2012 09:15:00 1.57582 $ 184.1
2562 Buy 21.09.2012 02:00:00 1.56351 0.11 21.09.2012 05:00:00 1.56297 $ -3.56
2563 Buy 21.09.2012 02:45:00 1.5622 0.7 21.09.2012 05:00:00 1.56297 $ 32.35
2564 Sell 21.09.2012 05:15:00 1.56282 0.11 21.09.2012 09:30:00 1.56189 $ 6.14
2565 Sell 21.09.2012 07:15:00 1.56425 0.7 21.09.2012 09:30:00 1.56189 $ 99.2
2566 Sell 21.09.2012 22:15:00 1.5663 0.11 24.09.2012 05:00:00 1.57049 $ -27.52
2567 Sell 24.09.2012 03:00:00 1.5698 0.7 24.09.2012 05:00:00 1.57049 $ -29.0
2568 Sell 24.09.2012 03:15:00 1.57199 1.4 24.09.2012 05:00:00 1.57049 $ 126.1
2569 Sell 25.09.2012 12:30:00 1.56626 0.11 25.09.2012 15:30:00 1.567 $ -4.89
2570 Sell 25.09.2012 13:15:00 1.56776 0.7 25.09.2012 15:30:00 1.567 $ 31.94
2571 Buy 27.09.2012 02:15:00 1.55983 0.11 27.09.2012 05:15:00 1.55922 $ -4.03
2572 Buy 27.09.2012 04:00:00 1.5585 0.7 27.09.2012 05:15:00 1.55922 $ 30.25
2573 Sell 27.09.2012 07:45:00 1.55945 0.11 27.09.2012 11:30:00 1.55368 $ 38.11
2574 Sell 28.09.2012 00:15:00 1.55266 0.11 28.09.2012 04:15:00 1.54849 $ 27.54
2575 Buy 28.09.2012 22:45:00 1.54809 0.11 01.10.2012 03:45:00 1.54755 $ -3.92
2576 Buy 01.10.2012 03:30:00 1.54644 0.7 01.10.2012 03:45:00 1.54755 $ 46.63
2577 Sell 01.10.2012 04:15:00 1.54768 0.11 02.10.2012 08:45:00 1.55266 $ -32.74
2578 Sell 01.10.2012 06:15:00 1.54923 0.7 02.10.2012 08:45:00 1.55266 $ -143.22
2579 Sell 01.10.2012 11:30:00 1.55262 1.41 02.10.2012 08:45:00 1.55266 $ -1.47
2580 Sell 01.10.2012 17:00:00 1.55569 2.1 02.10.2012 08:45:00 1.55266 $ 384.93
2581 Buy 02.10.2012 12:15:00 1.55333 0.11 02.10.2012 14:00:00 1.55227 $ -7.0
2582 Buy 02.10.2012 13:15:00 1.55094 0.7 02.10.2012 14:00:00 1.55227 $ 55.87
2583 Sell 03.10.2012 19:45:00 1.57483 0.11 03.10.2012 21:45:00 1.57552 $ -4.55
2584 Sell 03.10.2012 21:15:00 1.57666 0.7 03.10.2012 21:45:00 1.57552 $ 47.92
2585 Sell 04.10.2012 07:15:00 1.57464 0.11 04.10.2012 13:30:00 1.57743 $ -18.43
2586 Sell 04.10.2012 10:00:00 1.57592 0.71 04.10.2012 13:30:00 1.57743 $ -64.38
2587 Sell 04.10.2012 13:00:00 1.57872 1.41 04.10.2012 13:30:00 1.57743 $ 109.22
2588 Buy 05.10.2012 06:45:00 1.57794 0.11 05.10.2012 14:45:00 1.57743 $ -3.36
2589 Buy 05.10.2012 14:30:00 1.57536 0.71 05.10.2012 14:45:00 1.57743 $ 88.2
2590 Buy 08.10.2012 00:30:00 1.59143 0.11 08.10.2012 09:30:00 1.5908 $ -4.16
2591 Buy 08.10.2012 01:45:00 1.5895 0.71 08.10.2012 09:30:00 1.5908 $ 55.39
2592 Sell 09.10.2012 00:45:00 1.58215 0.11 09.10.2012 04:15:00 1.57614 $ 39.7
2593 Buy 09.10.2012 19:30:00 1.57534 0.11 09.10.2012 21:15:00 1.57344 $ -12.54
2594 Buy 09.10.2012 20:15:00 1.57224 0.71 09.10.2012 21:15:00 1.57344 $ 51.13
2595 Sell 10.10.2012 00:00:00 1.57501 0.11 10.10.2012 04:30:00 1.57561 $ -3.96
2596 Sell 10.10.2012 02:45:00 1.57654 0.71 10.10.2012 04:30:00 1.57561 $ 39.64
2597 Buy 10.10.2012 21:15:00 1.57754 0.11 11.10.2012 12:45:00 1.57703 $ -4.41
2598 Buy 10.10.2012 22:45:00 1.57592 0.71 11.10.2012 12:45:00 1.57703 $ 40.51
2599 Buy 11.10.2012 00:00:00 1.57322 1.42 11.10.2012 12:45:00 1.57703 $ 324.69
2600 Buy 11.10.2012 18:45:00 1.58079 0.11 12.10.2012 08:00:00 1.5781 $ -18.11
2601 Buy 12.10.2012 03:30:00 1.57886 0.71 12.10.2012 08:00:00 1.5781 $ -32.38
2602 Buy 12.10.2012 04:15:00 1.57708 1.43 12.10.2012 08:00:00 1.5781 $ 87.53
2603 Sell 12.10.2012 09:00:00 1.5781 0.11 12.10.2012 11:45:00 1.58023 $ -14.06
2604 Sell 12.10.2012 09:15:00 1.57945 0.71 12.10.2012 11:45:00 1.58023 $ -33.26
2605 Sell 12.10.2012 09:30:00 1.58151 1.43 12.10.2012 11:45:00 1.58023 $ 109.91
2606 Sell 15.10.2012 00:45:00 1.58614 0.11 15.10.2012 01:30:00 1.58682 $ -4.49
2607 Sell 15.10.2012 01:00:00 1.58778 0.71 15.10.2012 01:30:00 1.58682 $ 40.92
2608 Buy 15.10.2012 03:00:00 1.58455 0.11 15.10.2012 04:30:00 1.58461 $ 0.4
2609 Buy 15.10.2012 04:00:00 1.58298 0.71 15.10.2012 04:30:00 1.58461 $ 69.46
2610 Buy 15.10.2012 13:45:00 1.58905 0.11 15.10.2012 16:00:00 1.58804 $ -6.67
2611 Buy 15.10.2012 15:00:00 1.58669 0.71 15.10.2012 16:00:00 1.58804 $ 57.52
2612 Sell 16.10.2012 07:30:00 1.58941 0.11 17.10.2012 15:00:00 1.59817 $ -57.71
2613 Sell 16.10.2012 09:45:00 1.59139 0.71 17.10.2012 15:00:00 1.59817 $ -288.08
2614 Sell 16.10.2012 10:15:00 1.59345 1.43 17.10.2012 15:00:00 1.59817 $ -403.33
2615 Sell 16.10.2012 13:15:00 1.59767 2.13 17.10.2012 15:00:00 1.59817 $ -61.04
2616 Sell 16.10.2012 15:30:00 1.6038 2.78 17.10.2012 15:00:00 1.59817 $ 943.59
2617 Buy 17.10.2012 23:00:00 1.59557 0.12 18.10.2012 06:30:00 1.59481 $ -6.62
2618 Buy 18.10.2012 05:15:00 1.59408 0.72 18.10.2012 06:30:00 1.59481 $ 31.55
2619 Buy 18.10.2012 12:15:00 1.59336 0.12 18.10.2012 13:30:00 1.59644 $ 22.18
2620 Sell 19.10.2012 22:00:00 1.59587 0.12 22.10.2012 15:00:00 1.59697 $ -7.77
2621 Sell 22.10.2012 14:30:00 1.59777 0.72 22.10.2012 15:00:00 1.59697 $ 34.58
2622 Sell 23.10.2012 00:30:00 1.59693 0.12 23.10.2012 06:30:00 1.59794 $ -7.28
2623 Sell 23.10.2012 06:15:00 1.59863 0.72 23.10.2012 06:30:00 1.59794 $ 29.83
2624 Buy 23.10.2012 19:15:00 1.5974 0.12 24.10.2012 05:00:00 1.59653 $ -6.64
2625 Buy 24.10.2012 04:15:00 1.59567 0.72 24.10.2012 05:00:00 1.59653 $ 37.16
2626 Buy 24.10.2012 14:15:00 1.58863 0.12 24.10.2012 21:00:00 1.58778 $ -6.12
2627 Buy 24.10.2012 19:00:00 1.58667 0.72 24.10.2012 21:00:00 1.58778 $ 47.96
2628 Sell 26.10.2012 11:15:00 1.57952 0.12 26.10.2012 12:30:00 1.57557 $ 28.46
2629 Sell 26.10.2012 22:00:00 1.57233 0.12 29.10.2012 01:15:00 1.57338 $ -7.41
2630 Sell 29.10.2012 00:15:00 1.57438 0.72 29.10.2012 01:15:00 1.57338 $ 43.23
2631 Buy 29.10.2012 23:00:00 1.57438 0.12 30.10.2012 03:15:00 1.57358 $ -6.14
2632 Buy 30.10.2012 02:30:00 1.57283 0.72 30.10.2012 03:15:00 1.57358 $ 32.41
2633 Buy 30.10.2012 10:00:00 1.57212 0.12 30.10.2012 12:45:00 1.57528 $ 22.75
2634 Buy 30.10.2012 21:15:00 1.57803 0.12 31.10.2012 05:45:00 1.5776 $ -3.48
2635 Buy 30.10.2012 23:45:00 1.5768 0.72 31.10.2012 05:45:00 1.5776 $ 32.28
2636 Buy 31.10.2012 23:00:00 1.57496 0.12 01.11.2012 11:30:00 1.57349 $ -11.74
2637 Buy 01.11.2012 09:45:00 1.57344 0.72 01.11.2012 11:30:00 1.57349 $ 2.16
2638 Buy 01.11.2012 11:00:00 1.5721 1.44 01.11.2012 11:30:00 1.57349 $ 120.13
2639 Sell 01.11.2012 12:30:00 1.57313 0.12 01.11.2012 14:00:00 1.56992 $ 23.13
2640 Buy 01.11.2012 19:00:00 1.56333 0.12 02.11.2012 08:00:00 1.56227 $ -8.01
2641 Buy 02.11.2012 07:00:00 1.56142 0.72 02.11.2012 08:00:00 1.56227 $ 36.73
2642 Sell 05.11.2012 01:30:00 1.5553 0.12 05.11.2012 05:30:00 1.5515 $ 27.38
2643 Sell 05.11.2012 13:15:00 1.55242 0.12 05.11.2012 16:45:00 1.54857 $ 27.74
2644 Sell 05.11.2012 19:15:00 1.55023 0.12 06.11.2012 05:00:00 1.54728 $ 21.42
2645 Sell 06.11.2012 12:45:00 1.54816 0.12 06.11.2012 13:15:00 1.54431 $ 27.74
2646 Sell 06.11.2012 15:30:00 1.54645 0.12 06.11.2012 20:15:00 1.54699 $ -3.89
2647 Sell 06.11.2012 16:45:00 1.54799 0.72 06.11.2012 20:15:00 1.54699 $ 43.23
2648 Sell 06.11.2012 23:15:00 1.54809 0.12 07.11.2012 07:45:00 1.5508 $ -19.37
2649 Sell 07.11.2012 02:45:00 1.55012 0.72 07.11.2012 07:45:00 1.5508 $ -29.4
2650 Sell 07.11.2012 04:15:00 1.5519 1.45 07.11.2012 07:45:00 1.5508 $ 95.77
2651 Buy 07.11.2012 12:15:00 1.54759 0.12 07.11.2012 17:00:00 1.54483 $ -19.88
2652 Buy 07.11.2012 12:45:00 1.54585 0.72 07.11.2012 17:00:00 1.54483 $ -44.07
2653 Buy 07.11.2012 13:15:00 1.54319 1.45 07.11.2012 17:00:00 1.54483 $ 142.71
2654 Buy 07.11.2012 22:45:00 1.54482 0.12 07.11.2012 23:00:00 1.55938 $ 104.86
2655 Sell 08.11.2012 08:15:00 1.56168 0.12 08.11.2012 14:30:00 1.55802 $ 26.37
2656 Sell 08.11.2012 17:15:00 1.55982 0.12 09.11.2012 07:45:00 1.56262 $ -20.02
2657 Sell 08.11.2012 20:00:00 1.56111 0.72 09.11.2012 07:45:00 1.56262 $ -64.3
2658 Sell 08.11.2012 22:15:00 1.56406 1.45 09.11.2012 07:45:00 1.56262 $ 127.36
2659 Buy 09.11.2012 11:00:00 1.55993 0.12 09.11.2012 12:15:00 1.56022 $ 2.09
2660 Buy 09.11.2012 11:30:00 1.55879 0.72 09.11.2012 12:15:00 1.56022 $ 61.79
2661 Buy 09.11.2012 15:15:00 1.55971 0.12 12.11.2012 06:15:00 1.55975 $ -0.09
2662 Buy 12.11.2012 04:00:00 1.55821 0.72 12.11.2012 06:15:00 1.55975 $ 66.54
2663 Sell 12.11.2012 23:00:00 1.55366 0.12 13.11.2012 09:30:00 1.55133 $ 16.94
2664 Buy 13.11.2012 15:15:00 1.55381 0.12 13.11.2012 17:15:00 1.55101 $ -20.16
2665 Buy 13.11.2012 15:45:00 1.55159 0.73 13.11.2012 17:15:00 1.55101 $ -25.41
2666 Buy 13.11.2012 16:45:00 1.54999 1.45 13.11.2012 17:15:00 1.55101 $ 88.77
2667 Buy 13.11.2012 19:30:00 1.55028 0.12 13.11.2012 21:30:00 1.5499 $ -2.74
2668 Buy 13.11.2012 20:45:00 1.54871 0.73 13.11.2012 21:30:00 1.5499 $ 52.13
2669 Buy 14.11.2012 22:15:00 1.57131 0.12 15.11.2012 01:15:00 1.57092 $ -3.96
2670 Buy 15.11.2012 00:30:00 1.56983 0.73 15.11.2012 01:15:00 1.57092 $ 47.75
2671 Sell 15.11.2012 06:45:00 1.56981 0.12 16.11.2012 03:30:00 1.5746 $ -34.35
2672 Sell 15.11.2012 10:45:00 1.57099 0.73 16.11.2012 03:30:00 1.5746 $ -157.24
2673 Sell 15.11.2012 15:15:00 1.57352 1.46 16.11.2012 03:30:00 1.5746 $ -92.69
2674 Sell 15.11.2012 16:45:00 1.57725 2.17 16.11.2012 03:30:00 1.5746 $ 348.26
2675 Buy 16.11.2012 05:15:00 1.57457 0.12 16.11.2012 10:30:00 1.57334 $ -8.86
2676 Buy 16.11.2012 08:45:00 1.57346 0.73 16.11.2012 10:30:00 1.57334 $ -5.26
2677 Buy 16.11.2012 09:15:00 1.57162 1.46 16.11.2012 10:30:00 1.57334 $ 150.7
2678 Buy 19.11.2012 15:45:00 1.56117 0.12 19.11.2012 17:00:00 1.5645 $ 23.98
2679 Sell 20.11.2012 16:30:00 1.56951 0.12 20.11.2012 18:30:00 1.57077 $ -9.08
2680 Sell 20.11.2012 17:15:00 1.57158 0.73 20.11.2012 18:30:00 1.57077 $ 35.5
2681 Sell 21.11.2012 08:45:00 1.56733 0.12 21.11.2012 22:45:00 1.57384 $ -46.9
2682 Sell 21.11.2012 10:15:00 1.56854 0.73 21.11.2012 22:45:00 1.57384 $ -232.32
2683 Sell 21.11.2012 11:30:00 1.57053 1.46 21.11.2012 22:45:00 1.57384 $ -290.18
2684 Sell 21.11.2012 14:15:00 1.57382 2.18 21.11.2012 22:45:00 1.57384 $ -2.62
2685 Sell 21.11.2012 17:45:00 1.57932 2.85 21.11.2012 22:45:00 1.57384 $ 937.81
2686 Buy 22.11.2012 15:00:00 1.5803 0.12 22.11.2012 17:15:00 1.57965 $ -4.68
2687 Buy 22.11.2012 15:30:00 1.57872 0.73 22.11.2012 17:15:00 1.57965 $ 40.74
2688 Buy 22.11.2012 19:00:00 1.57757 0.12 23.11.2012 08:45:00 1.57723 $ -2.82
2689 Buy 23.11.2012 08:30:00 1.57623 0.73 23.11.2012 08:45:00 1.57723 $ 43.81
2690 Sell 23.11.2012 15:00:00 1.57853 0.12 23.11.2012 17:15:00 1.5747 $ 27.6
2691 Buy 23.11.2012 21:45:00 1.57301 0.12 26.11.2012 11:00:00 1.57595 $ 20.8
2692 Sell 26.11.2012 17:00:00 1.57697 0.12 27.11.2012 02:15:00 1.57767 $ -4.88
2693 Sell 26.11.2012 23:30:00 1.57848 0.73 27.11.2012 02:15:00 1.57767 $ 36.5
2694 Buy 27.11.2012 06:45:00 1.57648 0.12 27.11.2012 11:15:00 1.5752 $ -9.21
2695 Buy 27.11.2012 10:45:00 1.57431 0.73 27.11.2012 11:15:00 1.5752 $ 38.99
2696 Buy 27.11.2012 19:15:00 1.57532 0.12 28.11.2012 09:15:00 1.57356 $ -13.06
2697 Buy 28.11.2012 05:15:00 1.57401 0.73 28.11.2012 09:15:00 1.57356 $ -19.71
2698 Buy 28.11.2012 08:30:00 1.57206 1.47 28.11.2012 09:15:00 1.57356 $ 132.33
2699 Buy 28.11.2012 11:45:00 1.57279 0.12 28.11.2012 15:00:00 1.57251 $ -2.02
2700 Buy 28.11.2012 12:15:00 1.57174 0.74 28.11.2012 15:00:00 1.57251 $ 34.2
2701 Sell 28.11.2012 22:30:00 1.57021 0.12 29.11.2012 01:15:00 1.57029 $ -0.08
2702 Sell 28.11.2012 23:00:00 1.57148 0.74 29.11.2012 01:15:00 1.57029 $ 55.91
2703 Buy 29.11.2012 05:30:00 1.5702 0.12 29.11.2012 08:15:00 1.56959 $ -4.4
2704 Buy 29.11.2012 08:00:00 1.56859 0.74 29.11.2012 08:15:00 1.56959 $ 44.41
2705 Sell 29.11.2012 23:00:00 1.57652 0.12 30.11.2012 05:00:00 1.57882 $ -16.42
2706 Sell 30.11.2012 03:00:00 1.57839 0.74 30.11.2012 05:00:00 1.57882 $ -19.11
2707 Sell 30.11.2012 03:30:00 1.5805 1.48 30.11.2012 05:00:00 1.57882 $ 149.3
2708 Sell 30.11.2012 07:15:00 1.57958 0.12 30.11.2012 21:30:00 1.58383 $ -30.63
2709 Sell 30.11.2012 08:15:00 1.58094 0.74 30.11.2012 21:30:00 1.58383 $ -128.42
2710 Sell 30.11.2012 08:45:00 1.58253 1.48 30.11.2012 21:30:00 1.58383 $ -115.53
2711 Sell 30.11.2012 13:30:00 1.5868 2.2 30.11.2012 21:30:00 1.58383 $ 392.36
2712 Sell 03.12.2012 07:15:00 1.58975 0.12 03.12.2012 15:30:00 1.58548 $ 30.77
2713 Sell 04.12.2012 04:00:00 1.58884 0.12 04.12.2012 09:15:00 1.58508 $ 27.09
2714 Sell 05.12.2012 05:15:00 1.58845 0.12 05.12.2012 07:00:00 1.58857 $ -0.86
2715 Sell 05.12.2012 06:15:00 1.5894 0.74 05.12.2012 07:00:00 1.58857 $ 36.89
2716 Buy 06.12.2012 09:15:00 1.57277 0.12 06.12.2012 14:00:00 1.57034 $ -17.5
2717 Buy 06.12.2012 13:00:00 1.57155 0.74 06.12.2012 14:00:00 1.57034 $ -53.74
2718 Buy 06.12.2012 13:45:00 1.56822 1.48 06.12.2012 14:00:00 1.57034 $ 188.31
2719 Buy 06.12.2012 19:15:00 1.5567 0.12 07.12.2012 11:00:00 1.55523 $ -10.97
2720 Buy 07.12.2012 08:45:00 1.55461 0.74 07.12.2012 11:00:00 1.55523 $ 27.54
2721 Buy 07.12.2012 09:30:00 1.5535 1.49 07.12.2012 11:00:00 1.55523 $ 154.7
2722 Buy 07.12.2012 20:15:00 1.55212 0.12 10.12.2012 02:45:00 1.54854 $ -26.16
2723 Buy 10.12.2012 00:00:00 1.54839 0.74 10.12.2012 02:45:00 1.54854 $ 6.66
2724 Buy 10.12.2012 00:45:00 1.54753 1.49 10.12.2012 02:45:00 1.54854 $ 90.31
2725 Buy 10.12.2012 13:00:00 1.5488 0.12 11.12.2012 01:45:00 1.55141 $ 18.42
2726 Buy 11.12.2012 15:15:00 1.54996 0.12 11.12.2012 23:30:00 1.54903 $ -6.7
2727 Buy 11.12.2012 22:30:00 1.54805 0.74 11.12.2012 23:30:00 1.54903 $ 43.52
2728 Sell 12.12.2012 01:00:00 1.54913 0.12 12.12.2012 10:30:00 1.54672 $ 17.37
2729 Buy 12.12.2012 23:30:00 1.54838 0.12 13.12.2012 15:45:00 1.54806 $ -3.46
2730 Buy 13.12.2012 11:15:00 1.54689 0.74 13.12.2012 15:45:00 1.54806 $ 51.96
2731 Sell 14.12.2012 00:30:00 1.55026 0.12 14.12.2012 03:00:00 1.55084 $ -4.18
2732 Sell 14.12.2012 02:00:00 1.55151 0.74 14.12.2012 03:00:00 1.55084 $ 29.77
2733 Buy 14.12.2012 17:00:00 1.55422 0.12 17.12.2012 05:15:00 1.55808 $ 27.42
2734 Buy 17.12.2012 20:30:00 1.55906 0.12 18.12.2012 02:00:00 1.55893 $ -1.32
2735 Buy 17.12.2012 21:45:00 1.55763 0.74 18.12.2012 02:00:00 1.55893 $ 55.39
2736 Sell 18.12.2012 04:15:00 1.55921 0.12 18.12.2012 09:30:00 1.56136 $ -15.5
2737 Sell 18.12.2012 06:00:00 1.56047 0.75 18.12.2012 09:30:00 1.56136 $ -40.08
2738 Sell 18.12.2012 08:45:00 1.56274 1.49 18.12.2012 09:30:00 1.56136 $ 123.47
2739 Buy 19.12.2012 21:15:00 1.58261 0.12 20.12.2012 07:30:00 1.5813 $ -10.58
2740 Buy 20.12.2012 06:45:00 1.57982 0.75 20.12.2012 07:30:00 1.5813 $ 66.62
2741 Sell 20.12.2012 23:00:00 1.58729 0.12 21.12.2012 17:00:00 1.59646 $ -65.92
2742 Sell 21.12.2012 06:15:00 1.58894 0.75 21.12.2012 17:00:00 1.59646 $ -338.67
2743 Sell 21.12.2012 09:00:00 1.593 1.49 21.12.2012 17:00:00 1.59646 $ -309.57
2744 Sell 21.12.2012 10:00:00 1.59505 2.23 21.12.2012 17:00:00 1.59646 $ -188.81
2745 Sell 21.12.2012 10:30:00 1.60046 2.92 21.12.2012 17:00:00 1.59646 $ 701.36
2746 Sell 21.12.2012 11:45:00 1.60547 3.54 21.12.2012 17:00:00 1.59646 $ 1915.26
2747 Sell 24.12.2012 01:00:00 1.60032 0.12 24.12.2012 04:00:00 1.60073 $ -2.96
2748 Sell 24.12.2012 01:30:00 1.60203 0.76 24.12.2012 04:00:00 1.60073 $ 59.33
2749 Buy 24.12.2012 04:15:00 1.60114 0.12 24.12.2012 09:30:00 1.60743 $ 45.3
2750 Sell 28.12.2012 20:00:00 1.61202 0.12 31.12.2012 01:00:00 1.60652 $ 39.79
2751 Sell 02.01.2013 19:45:00 1.58546 0.12 03.01.2013 04:00:00 1.57679 $ 62.96
2752 Sell 03.01.2013 06:45:00 1.57892 0.12 03.01.2013 09:00:00 1.57437 $ 32.79
2753 Sell 04.01.2013 01:00:00 1.57538 0.12 04.01.2013 15:00:00 1.57886 $ -25.08
2754 Sell 04.01.2013 03:30:00 1.57792 0.77 04.01.2013 15:00:00 1.57886 $ -43.47
2755 Sell 04.01.2013 03:45:00 1.58102 1.53 04.01.2013 15:00:00 1.57886 $ 198.45
2756 Sell 07.01.2013 05:00:00 1.57249 0.12 07.01.2013 09:45:00 1.5671 $ 38.84
2757 Buy 07.01.2013 13:45:00 1.55889 0.12 07.01.2013 15:15:00 1.56395 $ 36.44
2758 Buy 08.01.2013 13:30:00 1.56799 0.12 09.01.2013 13:15:00 1.56225 $ -41.72
2759 Buy 08.01.2013 14:15:00 1.56598 0.77 09.01.2013 13:15:00 1.56225 $ -174.82
2760 Buy 08.01.2013 20:45:00 1.56391 1.54 09.01.2013 13:15:00 1.56225 $ -158.33
2761 Buy 09.01.2013 01:45:00 1.55813 2.28 09.01.2013 13:15:00 1.56225 $ 563.77
2762 Buy 09.01.2013 13:30:00 1.56031 0.12 09.01.2013 16:45:00 1.55467 $ -40.62
2763 Buy 09.01.2013 14:00:00 1.55886 0.77 09.01.2013 16:45:00 1.55467 $ -193.63
2764 Buy 09.01.2013 14:30:00 1.55515 1.54 09.01.2013 16:45:00 1.55467 $ -44.36
2765 Buy 09.01.2013 15:45:00 1.55219 2.3 09.01.2013 16:45:00 1.55467 $ 342.33
2766 Buy 10.01.2013 03:00:00 1.55447 0.12 10.01.2013 08:00:00 1.55309 $ -9.94
2767 Buy 10.01.2013 03:15:00 1.55216 0.77 10.01.2013 08:00:00 1.55309 $ 42.98
2768 Sell 10.01.2013 23:15:00 1.56887 0.12 11.01.2013 00:00:00 1.5692 $ -2.22
2769 Sell 10.01.2013 23:45:00 1.57084 0.77 11.01.2013 00:00:00 1.5692 $ 76.88
2770 Sell 11.01.2013 03:45:00 1.57252 0.12 11.01.2013 09:45:00 1.57564 $ -22.48
2771 Sell 11.01.2013 07:45:00 1.57476 0.77 11.01.2013 09:45:00 1.57564 $ -40.69
2772 Sell 11.01.2013 08:45:00 1.57737 1.54 11.01.2013 09:45:00 1.57564 $ 159.99
2773 Buy 14.01.2013 02:45:00 1.59421 0.12 14.01.2013 06:30:00 1.59355 $ -4.75
2774 Buy 14.01.2013 05:45:00 1.59248 0.77 14.01.2013 06:30:00 1.59355 $ 49.44
2775 Buy 14.01.2013 08:30:00 1.59271 0.12 14.01.2013 16:00:00 1.588 $ -33.92
2776 Buy 14.01.2013 09:15:00 1.59039 0.77 14.01.2013 16:00:00 1.588 $ -110.45
2777 Buy 14.01.2013 09:45:00 1.58887 1.55 14.01.2013 16:00:00 1.588 $ -80.94
2778 Buy 14.01.2013 14:00:00 1.58499 2.31 14.01.2013 16:00:00 1.588 $ 417.3
2779 Buy 14.01.2013 19:30:00 1.59018 0.12 14.01.2013 23:15:00 1.5867 $ -25.06
2780 Buy 14.01.2013 22:15:00 1.58788 0.77 14.01.2013 23:15:00 1.5867 $ -54.53
2781 Buy 14.01.2013 22:45:00 1.58519 1.55 14.01.2013 23:15:00 1.5867 $ 140.47
2782 Sell 15.01.2013 01:15:00 1.58781 0.12 15.01.2013 06:45:00 1.5885 $ -4.97
2783 Sell 15.01.2013 02:30:00 1.58952 0.77 15.01.2013 06:45:00 1.5885 $ 47.17
2784 Sell 15.01.2013 07:45:00 1.58989 0.13 15.01.2013 10:15:00 1.58457 $ 41.53
2785 Buy 15.01.2013 11:45:00 1.5854 0.13 15.01.2013 14:00:00 1.58768 $ 17.79
2786 Buy 15.01.2013 12:30:00 1.58378 0.78 15.01.2013 14:00:00 1.58768 $ 182.58
2787 Buy 15.01.2013 23:45:00 1.58369 0.13 16.01.2013 06:45:00 1.58226 $ -11.57
2788 Buy 16.01.2013 00:30:00 1.58104 0.78 16.01.2013 06:45:00 1.58226 $ 57.11
2789 Sell 16.01.2013 09:45:00 1.58135 0.13 16.01.2013 13:45:00 1.58322 $ -14.6
2790 Sell 16.01.2013 10:00:00 1.58291 0.78 16.01.2013 13:45:00 1.58322 $ -14.52
2791 Sell 16.01.2013 12:00:00 1.58571 1.56 16.01.2013 13:45:00 1.58322 $ 233.26
2792 Sell 16.01.2013 16:45:00 1.5823 0.13 17.01.2013 09:00:00 1.58267 $ -2.36
2793 Sell 17.01.2013 08:00:00 1.5843 0.78 17.01.2013 09:00:00 1.58267 $ 76.34
2794 Buy 17.01.2013 22:30:00 1.58872 0.13 17.01.2013 23:00:00 1.59823 $ 74.2
2795 Buy 18.01.2013 01:30:00 1.59601 0.13 18.01.2013 04:30:00 1.60159 $ 43.53
2796 Buy 18.01.2013 06:30:00 1.60029 0.13 18.01.2013 11:30:00 1.6012 $ 7.1
2797 Buy 18.01.2013 10:30:00 1.59824 0.78 18.01.2013 11:30:00 1.6012 $ 138.56
2798 Buy 18.01.2013 20:30:00 1.59217 0.13 21.01.2013 00:00:00 1.59141 $ -6.34
2799 Buy 18.01.2013 23:00:00 1.58968 0.78 21.01.2013 00:00:00 1.59141 $ 78.51
2800 Buy 21.01.2013 04:15:00 1.59368 0.13 21.01.2013 13:45:00 1.59305 $ -4.92
2801 Buy 21.01.2013 09:45:00 1.59216 0.78 21.01.2013 13:45:00 1.59305 $ 41.66
2802 Sell 21.01.2013 20:45:00 1.59158 0.13 22.01.2013 03:30:00 1.58809 $ 27.42
2803 Buy 22.01.2013 14:00:00 1.58407 0.13 22.01.2013 17:45:00 1.58284 $ -9.6
2804 Buy 22.01.2013 14:45:00 1.58145 0.78 22.01.2013 17:45:00 1.58284 $ 65.07
2805 Buy 22.01.2013 20:30:00 1.58278 0.13 23.01.2013 02:30:00 1.5819 $ -7.28
2806 Buy 23.01.2013 02:00:00 1.58082 0.78 23.01.2013 02:30:00 1.5819 $ 50.56
2807 Sell 23.01.2013 06:45:00 1.58379 0.13 23.01.2013 08:15:00 1.58081 $ 23.26
2808 Sell 24.01.2013 03:00:00 1.57965 0.13 24.01.2013 08:15:00 1.58072 $ -8.35
2809 Sell 24.01.2013 08:00:00 1.58432 0.79 24.01.2013 08:15:00 1.58072 $ 170.78
2810 Sell 25.01.2013 10:15:00 1.60285 0.13 25.01.2013 12:45:00 1.60343 $ -4.53
2811 Sell 25.01.2013 12:15:00 1.60518 0.79 25.01.2013 12:45:00 1.60343 $ 83.02
2812 Sell 25.01.2013 17:15:00 1.60664 0.13 25.01.2013 20:45:00 1.60743 $ -6.16
2813 Sell 25.01.2013 18:30:00 1.60954 0.79 25.01.2013 20:45:00 1.60743 $ 100.09
2814 Buy 25.01.2013 21:00:00 1.60748 0.13 25.01.2013 23:00:00 1.60648 $ -7.8
2815 Buy 25.01.2013 21:30:00 1.60513 0.79 25.01.2013 23:00:00 1.60648 $ 64.01
2816 Buy 28.01.2013 02:45:00 1.60808 0.13 28.01.2013 08:45:00 1.61161 $ 27.54
2817 Buy 28.01.2013 19:30:00 1.6185 0.13 30.01.2013 06:30:00 1.61167 $ -54.12
2818 Buy 28.01.2013 20:15:00 1.61625 0.79 30.01.2013 06:30:00 1.61167 $ -222.17
2819 Buy 28.01.2013 23:00:00 1.61272 1.58 30.01.2013 06:30:00 1.61167 $ -109.63
2820 Buy 29.01.2013 02:45:00 1.60832 2.35 30.01.2013 06:30:00 1.61167 $ 464.99
2821 Sell 30.01.2013 20:45:00 1.63236 0.13 30.01.2013 21:15:00 1.6244 $ 62.13
2822 Buy 31.01.2013 00:00:00 1.62176 0.13 31.01.2013 09:45:00 1.62108 $ -5.3
2823 Buy 31.01.2013 09:15:00 1.61922 0.79 31.01.2013 09:45:00 1.62108 $ 88.18
2824 Buy 31.01.2013 10:30:00 1.61953 0.13 31.01.2013 13:00:00 1.61923 $ -2.34
2825 Buy 31.01.2013 11:15:00 1.61788 0.79 31.01.2013 13:00:00 1.61923 $ 64.01
2826 Buy 01.02.2013 07:45:00 1.61767 0.13 01.02.2013 10:00:00 1.62294 $ 41.12
2827 Buy 04.02.2013 02:15:00 1.61129 0.13 05.02.2013 11:45:00 1.60554 $ -45.27
2828 Buy 04.02.2013 10:00:00 1.60791 0.79 05.02.2013 11:45:00 1.60554 $ -114.88
2829 Buy 04.02.2013 11:45:00 1.60468 1.59 05.02.2013 11:45:00 1.60554 $ 77.01
2830 Buy 04.02.2013 12:30:00 1.60238 2.37 05.02.2013 11:45:00 1.60554 $ 441.92
2831 Buy 05.02.2013 17:00:00 1.60426 0.13 05.02.2013 17:30:00 1.61036 $ 47.59
2832 Sell 05.02.2013 22:30:00 1.60664 0.13 06.02.2013 11:15:00 1.60788 $ -9.5
2833 Sell 06.02.2013 10:30:00 1.60892 0.8 06.02.2013 11:15:00 1.60788 $ 49.96
2834 Sell 06.02.2013 16:00:00 1.60717 0.13 07.02.2013 01:30:00 1.61152 $ -33.43
2835 Sell 06.02.2013 23:00:00 1.60954 0.8 07.02.2013 01:30:00 1.61152 $ -91.84
2836 Sell 07.02.2013 00:45:00 1.61385 1.59 07.02.2013 01:30:00 1.61152 $ 222.46
2837 Buy 07.02.2013 20:00:00 1.60987 0.13 08.02.2013 08:00:00 1.60488 $ -39.35
2838 Buy 07.02.2013 22:45:00 1.60741 0.8 08.02.2013 08:00:00 1.60488 $ -124.02
2839 Buy 08.02.2013 07:00:00 1.60276 1.59 08.02.2013 08:00:00 1.60488 $ 202.3
2840 Buy 08.02.2013 22:45:00 1.5987 0.13 11.02.2013 05:00:00 1.60393 $ 40.39
2841 Buy 11.02.2013 13:00:00 1.60782 0.13 11.02.2013 17:15:00 1.60522 $ -20.28
2842 Buy 11.02.2013 15:15:00 1.60598 0.8 11.02.2013 17:15:00 1.60522 $ -36.49
2843 Buy 11.02.2013 16:30:00 1.60303 1.6 11.02.2013 17:15:00 1.60522 $ 210.3
2844 Sell 12.02.2013 04:15:00 1.60305 0.13 12.02.2013 13:00:00 1.60981 $ -52.77
2845 Sell 12.02.2013 10:00:00 1.60521 0.8 12.02.2013 13:00:00 1.60981 $ -220.98
2846 Sell 12.02.2013 12:00:00 1.61081 1.6 12.02.2013 13:00:00 1.60981 $ 96.08
2847 Sell 12.02.2013 12:15:00 1.61248 2.39 12.02.2013 13:00:00 1.60981 $ 383.19
2848 Sell 13.02.2013 02:30:00 1.59949 0.13 13.02.2013 06:00:00 1.59527 $ 32.94
2849 Buy 13.02.2013 20:30:00 1.59835 0.13 18.02.2013 00:00:00 1.58201 $ -129.56
2850 Buy 13.02.2013 22:30:00 1.59274 0.8 18.02.2013 00:00:00 1.58201 $ -527.9
2851 Buy 13.02.2013 22:45:00 1.58991 1.61 18.02.2013 00:00:00 1.58201 $ -788.95
2852 Buy 14.02.2013 01:15:00 1.58632 2.39 18.02.2013 00:00:00 1.58201 $ -633.42
2853 Buy 14.02.2013 08:30:00 1.57961 3.12 18.02.2013 00:00:00 1.58201 $ 429.53
2854 Buy 14.02.2013 10:15:00 1.57338 3.75 18.02.2013 00:00:00 1.58201 $ 1918.37
2855 Sell 18.02.2013 03:45:00 1.57967 0.13 18.02.2013 06:45:00 1.58043 $ -5.94
2856 Sell 18.02.2013 06:15:00 1.58155 0.8 18.02.2013 06:45:00 1.58043 $ 53.8
2857 Sell 18.02.2013 23:00:00 1.57873 0.13 19.02.2013 05:00:00 1.58123 $ -19.33
2858 Sell 19.02.2013 03:00:00 1.58191 0.81 19.02.2013 05:00:00 1.58123 $ 33.07
2859 Sell 19.02.2013 03:15:00 1.5842 1.61 19.02.2013 05:00:00 1.58123 $ 287.13
2860 Sell 19.02.2013 07:30:00 1.58276 0.13 19.02.2013 11:45:00 1.57795 $ 37.54
2861 Sell 19.02.2013 12:45:00 1.58052 0.13 19.02.2013 15:45:00 1.5812 $ -5.31
2862 Sell 19.02.2013 15:30:00 1.58227 0.81 19.02.2013 15:45:00 1.5812 $ 52.04
2863 Buy 20.02.2013 13:30:00 1.59765 0.13 20.02.2013 14:45:00 1.59616 $ -11.63
2864 Buy 20.02.2013 14:30:00 1.59489 0.81 20.02.2013 14:45:00 1.59616 $ 61.74
2865 Sell 20.02.2013 16:15:00 1.59795 0.13 20.02.2013 20:30:00 1.59093 $ 54.8
2866 Buy 21.02.2013 03:45:00 1.59042 0.13 21.02.2013 05:15:00 1.58946 $ -7.49
2867 Buy 21.02.2013 04:45:00 1.58845 0.81 21.02.2013 05:15:00 1.58946 $ 49.1
2868 Sell 21.02.2013 17:15:00 1.5841 0.13 21.02.2013 23:45:00 1.57807 $ 47.07
2869 Buy 22.02.2013 05:45:00 1.57541 0.13 22.02.2013 10:15:00 1.58116 $ 44.86
2870 Sell 22.02.2013 22:00:00 1.5728 0.13 25.02.2013 01:15:00 1.5747 $ -14.66
2871 Sell 25.02.2013 00:00:00 1.57722 0.81 25.02.2013 01:15:00 1.5747 $ 122.57
2872 Buy 25.02.2013 21:30:00 1.56196 0.13 26.02.2013 01:15:00 1.57027 $ 64.43
2873 Sell 26.02.2013 15:45:00 1.58072 0.13 26.02.2013 16:30:00 1.58405 $ -25.99
2874 Sell 26.02.2013 16:15:00 1.58655 0.81 26.02.2013 16:30:00 1.58405 $ 121.6
2875 Sell 26.02.2013 21:15:00 1.58161 0.13 27.02.2013 00:15:00 1.58171 $ -0.6
2876 Sell 27.02.2013 00:00:00 1.5847 0.81 27.02.2013 00:15:00 1.58171 $ 145.43
2877 Sell 27.02.2013 09:00:00 1.58578 0.13 27.02.2013 14:30:00 1.58841 $ -20.53
2878 Sell 27.02.2013 09:30:00 1.58793 0.82 27.02.2013 14:30:00 1.58841 $ -23.63
2879 Sell 27.02.2013 12:30:00 1.59094 1.63 27.02.2013 14:30:00 1.58841 $ 247.63
2880 Sell 28.02.2013 06:15:00 1.58107 0.13 01.03.2013 03:00:00 1.58185 $ -5.91
2881 Sell 01.03.2013 01:00:00 1.58337 0.82 01.03.2013 03:00:00 1.58185 $ 74.85
2882 Buy 01.03.2013 03:15:00 1.58138 0.13 01.03.2013 11:00:00 1.57778 $ -28.09
2883 Buy 01.03.2013 09:45:00 1.57807 0.82 01.03.2013 11:00:00 1.57778 $ -14.27
2884 Buy 01.03.2013 10:15:00 1.57668 1.64 01.03.2013 11:00:00 1.57778 $ 108.27
2885 Buy 01.03.2013 16:45:00 1.5748 0.13 04.03.2013 00:00:00 1.58045 $ 43.67
2886 Sell 04.03.2013 06:30:00 1.58704 0.13 04.03.2013 11:00:00 1.58143 $ 43.8
2887 Buy 05.03.2013 14:30:00 1.5763 0.13 05.03.2013 17:00:00 1.5724 $ -30.42
2888 Buy 05.03.2013 16:30:00 1.57343 0.82 05.03.2013 17:00:00 1.5724 $ -50.69
2889 Buy 05.03.2013 16:45:00 1.57098 1.64 05.03.2013 17:00:00 1.5724 $ 139.76
2890 Sell 06.03.2013 05:00:00 1.56779 0.13 06.03.2013 09:30:00 1.56792 $ -1.01
2891 Sell 06.03.2013 08:30:00 1.56938 0.82 06.03.2013 09:30:00 1.56792 $ 71.89
2892 Buy 06.03.2013 20:45:00 1.56703 0.13 06.03.2013 23:45:00 1.56641 $ -4.84
2893 Buy 06.03.2013 23:00:00 1.56506 0.82 06.03.2013 23:45:00 1.56641 $ 66.44
2894 Sell 07.03.2013 04:45:00 1.57039 0.13 07.03.2013 11:30:00 1.57125 $ -6.71
2895 Sell 07.03.2013 11:00:00 1.57216 0.82 07.03.2013 11:30:00 1.57125 $ 44.81
2896 Sell 08.03.2013 19:00:00 1.58488 0.13 11.03.2013 09:00:00 1.58451 $ 3.06
2897 Sell 11.03.2013 08:30:00 1.58698 0.82 11.03.2013 09:00:00 1.58451 $ 121.62
2898 Buy 12.03.2013 02:45:00 1.57781 0.13 12.03.2013 03:30:00 1.5766 $ -9.44
2899 Buy 12.03.2013 03:15:00 1.5756 0.82 12.03.2013 03:30:00 1.5766 $ 49.21
2900 Buy 12.03.2013 07:15:00 1.57875 0.13 12.03.2013 09:15:00 1.57794 $ -6.32
2901 Buy 12.03.2013 09:00:00 1.57683 0.82 12.03.2013 09:15:00 1.57794 $ 54.63
2902 Sell 13.03.2013 03:15:00 1.58118 0.13 13.03.2013 10:15:00 1.5775 $ 28.73
2903 Buy 13.03.2013 12:00:00 1.57726 0.13 13.03.2013 16:00:00 1.5725 $ -37.13
2904 Buy 13.03.2013 13:45:00 1.57322 0.82 13.03.2013 16:00:00 1.5725 $ -35.43
2905 Buy 13.03.2013 14:00:00 1.57326 1.65 13.03.2013 16:00:00 1.5725 $ -75.26
2906 Buy 13.03.2013 15:00:00 1.56858 2.46 13.03.2013 16:00:00 1.5725 $ 578.74
2907 Buy 14.03.2013 02:00:00 1.58324 0.13 14.03.2013 15:45:00 1.5805 $ -21.38
2908 Buy 14.03.2013 11:15:00 1.58093 0.83 14.03.2013 15:45:00 1.5805 $ -21.42
2909 Buy 14.03.2013 14:45:00 1.57774 1.66 14.03.2013 15:45:00 1.5805 $ 274.96
2910 Buy 14.03.2013 21:00:00 1.58211 0.13 15.03.2013 10:15:00 1.58644 $ 33.38
2911 Buy 15.03.2013 13:30:00 1.58804 0.13 20.03.2013 13:15:00 1.57451 $ -106.8
2912 Buy 15.03.2013 15:45:00 1.58663 0.83 20.03.2013 13:15:00 1.57451 $ -611.65
2913 Buy 15.03.2013 16:30:00 1.58359 1.66 20.03.2013 13:15:00 1.57451 $ -920.45
2914 Buy 15.03.2013 17:00:00 1.57963 2.48 20.03.2013 13:15:00 1.57451 $ -785.73
2915 Buy 18.03.2013 00:00:00 1.56749 3.16 20.03.2013 13:15:00 1.57451 $ 1311.22
2916 Buy 18.03.2013 05:15:00 1.56641 3.92 20.03.2013 13:15:00 1.57451 $ 1880.64
2917 Sell 20.03.2013 21:30:00 1.57459 0.14 20.03.2013 23:00:00 1.56595 $ 72.64
2918 Buy 21.03.2013 03:30:00 1.56571 0.14 22.03.2013 11:15:00 1.55463 $ -93.54
2919 Buy 21.03.2013 09:15:00 1.56256 0.84 22.03.2013 11:15:00 1.55463 $ -402.44
2920 Buy 21.03.2013 09:30:00 1.55759 1.68 22.03.2013 11:15:00 1.55463 $ -303.79
2921 Buy 21.03.2013 10:45:00 1.55561 2.51 22.03.2013 11:15:00 1.55463 $ -155.61
2922 Buy 21.03.2013 13:30:00 1.54857 3.26 22.03.2013 11:15:00 1.55463 $ 1175.26
2923 Buy 25.03.2013 00:00:00 1.55329 0.14 25.03.2013 00:45:00 1.55849 $ 43.69
2924 Buy 26.03.2013 13:00:00 1.53997 0.14 26.03.2013 14:00:00 1.53916 $ -6.8
2925 Buy 26.03.2013 13:15:00 1.53823 0.84 26.03.2013 14:00:00 1.53916 $ 46.89
2926 Buy 26.03.2013 17:15:00 1.53382 0.14 27.03.2013 00:30:00 1.53291 $ -8.1
2927 Buy 26.03.2013 22:15:00 1.53158 0.84 27.03.2013 00:30:00 1.53291 $ 64.38
2928 Sell 28.03.2013 07:00:00 1.52928 0.14 28.03.2013 10:00:00 1.52372 $ 46.74
2929 Buy 28.03.2013 20:15:00 1.53235 0.14 29.03.2013 02:00:00 1.53212 $ -2.38
2930 Buy 29.03.2013 00:15:00 1.53063 0.84 29.03.2013 02:00:00 1.53212 $ 75.11
2931 Sell 29.03.2013 18:00:00 1.53223 0.14 01.04.2013 02:00:00 1.52926 $ 25.16
2932 Buy 02.04.2013 09:00:00 1.52923 0.14 02.04.2013 17:00:00 1.52455 $ -39.32
2933 Buy 02.04.2013 10:15:00 1.52704 0.84 02.04.2013 17:00:00 1.52455 $ -125.53
2934 Buy 02.04.2013 11:15:00 1.52592 1.69 02.04.2013 17:00:00 1.52455 $ -138.95
2935 Buy 02.04.2013 13:15:00 1.52156 2.52 02.04.2013 17:00:00 1.52455 $ 452.2
2936 Buy 02.04.2013 19:30:00 1.5229 0.14 03.04.2013 10:15:00 1.52003 $ -24.57
2937 Buy 03.04.2013 08:15:00 1.5213 0.84 03.04.2013 10:15:00 1.52003 $ -64.03
2938 Buy 03.04.2013 09:45:00 1.51848 1.69 03.04.2013 10:15:00 1.52003 $ 157.2
2939 Sell 03.04.2013 23:00:00 1.52637 0.14 04.04.2013 08:45:00 1.52876 $ -19.52
2940 Sell 04.04.2013 05:15:00 1.52763 0.85 04.04.2013 08:45:00 1.52876 $ -57.67
2941 Sell 04.04.2013 08:30:00 1.53 1.69 04.04.2013 08:45:00 1.52876 $ 125.83
2942 Sell 04.04.2013 12:30:00 1.53005 0.14 04.04.2013 14:45:00 1.52127 $ 73.81
2943 Sell 04.04.2013 23:45:00 1.53646 0.14 05.04.2013 07:00:00 1.53747 $ -8.3
2944 Sell 05.04.2013 02:45:00 1.53846 0.85 05.04.2013 07:00:00 1.53747 $ 50.53
2945 Buy 08.04.2013 02:45:00 1.54344 0.14 08.04.2013 10:15:00 1.54215 $ -10.84
2946 Buy 08.04.2013 07:45:00 1.5413 0.85 08.04.2013 10:15:00 1.54215 $ 43.36
2947 Buy 08.04.2013 09:45:00 1.53911 1.7 08.04.2013 10:15:00 1.54215 $ 310.15
2948 Buy 08.04.2013 20:15:00 1.53808 0.14 09.04.2013 09:00:00 1.53576 $ -19.94
2949 Buy 09.04.2013 07:45:00 1.5358 0.85 09.04.2013 09:00:00 1.53576 $ -2.04
2950 Buy 09.04.2013 08:45:00 1.53455 1.7 09.04.2013 09:00:00 1.53576 $ 123.45
2951 Sell 09.04.2013 17:00:00 1.53587 0.14 09.04.2013 19:00:00 1.53621 $ -2.86
2952 Sell 09.04.2013 17:15:00 1.53747 0.85 09.04.2013 19:00:00 1.53621 $ 64.31
2953 Buy 10.04.2013 00:30:00 1.53418 0.14 10.04.2013 15:15:00 1.53136 $ -23.69
2954 Buy 10.04.2013 11:00:00 1.53246 0.85 10.04.2013 15:15:00 1.53136 $ -56.12
2955 Buy 10.04.2013 14:15:00 1.53003 1.71 10.04.2013 15:15:00 1.53136 $ 136.5
2956 Buy 10.04.2013 19:45:00 1.52337 0.14 11.04.2013 02:15:00 1.5228 $ -6.13
2957 Buy 10.04.2013 23:45:00 1.52184 0.85 11.04.2013 02:15:00 1.5228 $ 40.86
2958 Sell 11.04.2013 16:15:00 1.51582 0.14 12.04.2013 08:45:00 1.51931 $ -29.15
2959 Sell 11.04.2013 17:00:00 1.51845 0.85 12.04.2013 08:45:00 1.51931 $ -42.74
2960 Sell 12.04.2013 06:45:00 1.52104 1.71 12.04.2013 08:45:00 1.51931 $ 177.64
2961 Buy 12.04.2013 13:45:00 1.51859 0.14 12.04.2013 16:15:00 1.52283 $ 35.62
2962 Sell 12.04.2013 22:15:00 1.52665 0.14 15.04.2013 08:45:00 1.53643 $ -82.03
2963 Sell 15.04.2013 02:15:00 1.52859 0.85 15.04.2013 08:45:00 1.53643 $ -400.16
2964 Sell 15.04.2013 04:00:00 1.53493 1.71 15.04.2013 08:45:00 1.53643 $ -154.02
2965 Sell 15.04.2013 04:15:00 1.541 2.53 15.04.2013 08:45:00 1.53643 $ 694.28
2966 Sell 15.04.2013 09:15:00 1.53816 0.14 15.04.2013 10:00:00 1.5391 $ -7.9
2967 Sell 15.04.2013 09:30:00 1.54009 0.85 15.04.2013 10:00:00 1.5391 $ 50.53
2968 Sell 15.04.2013 15:30:00 1.54479 0.14 15.04.2013 20:30:00 1.54653 $ -14.62
2969 Sell 15.04.2013 20:15:00 1.54836 0.85 15.04.2013 20:30:00 1.54653 $ 93.4
2970 Sell 16.04.2013 09:00:00 1.54242 0.14 16.04.2013 15:30:00 1.54655 $ -34.72
2971 Sell 16.04.2013 12:45:00 1.54455 0.86 16.04.2013 15:30:00 1.54655 $ -103.28
2972 Sell 16.04.2013 14:30:00 1.54875 1.71 16.04.2013 15:30:00 1.54655 $ 225.9
2973 Buy 17.04.2013 21:00:00 1.54249 0.14 18.04.2013 14:45:00 1.54747 $ 40.5
2974 Buy 19.04.2013 07:45:00 1.54762 0.14 19.04.2013 11:00:00 1.54484 $ -23.36
2975 Buy 19.04.2013 08:45:00 1.54588 0.86 19.04.2013 11:00:00 1.54484 $ -53.68
2976 Buy 19.04.2013 10:30:00 1.54333 1.72 19.04.2013 11:00:00 1.54484 $ 155.87
2977 Sell 19.04.2013 19:30:00 1.55115 0.14 22.04.2013 00:15:00 1.55277 $ -13.43
2978 Sell 22.04.2013 00:00:00 1.55493 0.86 22.04.2013 00:15:00 1.55277 $ 111.55
2979 Buy 22.04.2013 03:00:00 1.55263 0.14 22.04.2013 05:30:00 1.54893 $ -31.09
2980 Buy 22.04.2013 03:30:00 1.54863 0.86 22.04.2013 05:30:00 1.54893 $ 15.48
2981 Buy 22.04.2013 03:45:00 1.5472 1.72 22.04.2013 05:30:00 1.54893 $ 178.58
2982 Sell 22.04.2013 06:45:00 1.54926 0.14 22.04.2013 12:00:00 1.54962 $ -3.02
2983 Sell 22.04.2013 10:45:00 1.55146 0.86 22.04.2013 12:00:00 1.54962 $ 95.02
2984 Buy 22.04.2013 20:45:00 1.55159 0.14 22.04.2013 23:45:00 1.55082 $ -6.47
2985 Buy 22.04.2013 23:30:00 1.54979 0.86 22.04.2013 23:45:00 1.55082 $ 53.16
2986 Sell 24.04.2013 01:45:00 1.54462 0.14 24.04.2013 06:15:00 1.53959 $ 42.28
2987 Sell 24.04.2013 20:00:00 1.53911 0.14 25.04.2013 03:30:00 1.5347 $ 37.64
2988 Sell 25.04.2013 20:30:00 1.52727 0.14 25.04.2013 22:00:00 1.52779 $ -4.37
2989 Sell 25.04.2013 21:15:00 1.52959 0.86 25.04.2013 22:00:00 1.52779 $ 92.95
2990 Sell 26.04.2013 05:15:00 1.52844 0.14 26.04.2013 12:30:00 1.529 $ -4.71
2991 Sell 26.04.2013 09:45:00 1.53002 0.86 26.04.2013 12:30:00 1.529 $ 52.68
2992 Buy 29.04.2013 01:30:00 1.53448 0.14 29.04.2013 09:15:00 1.53396 $ -4.36
2993 Buy 29.04.2013 05:15:00 1.53212 0.86 29.04.2013 09:15:00 1.53396 $ 94.96
2994 Buy 29.04.2013 20:45:00 1.52807 0.14 30.04.2013 01:00:00 1.53238 $ 35.76
2995 Buy 30.04.2013 11:45:00 1.52776 0.14 30.04.2013 15:30:00 1.52892 $ 9.75
2996 Buy 30.04.2013 14:45:00 1.52652 0.87 30.04.2013 15:30:00 1.52892 $ 125.31
2997 Sell 30.04.2013 20:15:00 1.53616 0.14 01.05.2013 02:45:00 1.53671 $ -4.44
2998 Sell 01.05.2013 01:30:00 1.53775 0.87 01.05.2013 02:45:00 1.53671 $ 54.33
2999 Buy 01.05.2013 21:00:00 1.55212 0.14 02.05.2013 03:15:00 1.55183 $ -3.78
3000 Buy 01.05.2013 23:00:00 1.55036 0.87 02.05.2013 03:15:00 1.55183 $ 68.45
3001 Sell 02.05.2013 09:15:00 1.55229 0.14 02.05.2013 12:15:00 1.5534 $ -9.33
3002 Sell 02.05.2013 10:15:00 1.55429 0.87 02.05.2013 12:15:00 1.5534 $ 46.49
3003 Buy 02.05.2013 19:45:00 1.53749 0.14 03.05.2013 08:45:00 1.53601 $ -12.88
3004 Buy 03.05.2013 02:30:00 1.53456 0.87 03.05.2013 08:45:00 1.53601 $ 75.71
3005 Sell 03.05.2013 14:30:00 1.54157 0.14 03.05.2013 14:45:00 1.53691 $ 39.17
3006 Sell 03.05.2013 22:15:00 1.53612 0.14 06.05.2013 11:45:00 1.53673 $ -4.93
3007 Sell 06.05.2013 10:15:00 1.53858 0.87 06.05.2013 11:45:00 1.53673 $ 96.65
3008 Sell 06.05.2013 14:15:00 1.53798 0.14 06.05.2013 16:30:00 1.54037 $ -20.09
3009 Sell 06.05.2013 14:30:00 1.53919 0.87 06.05.2013 16:30:00 1.54037 $ -61.64
3010 Sell 06.05.2013 16:15:00 1.54205 1.74 06.05.2013 16:30:00 1.54037 $ 175.53
3011 Buy 07.05.2013 09:45:00 1.53855 0.14 07.05.2013 11:30:00 1.54278 $ 35.54
3012 Sell 08.05.2013 02:45:00 1.5475 0.14 08.05.2013 04:15:00 1.5582 $ -89.95
3013 Sell 08.05.2013 03:15:00 1.5588 0.87 08.05.2013 04:15:00 1.5582 $ 31.35
3014 Sell 08.05.2013 03:30:00 1.55826 1.75 08.05.2013 04:15:00 1.5582 $ 6.31
3015 Sell 08.05.2013 03:45:00 1.56024 2.61 08.05.2013 04:15:00 1.5582 $ 319.72
3016 Sell 08.05.2013 08:00:00 1.56056 0.14 08.05.2013 08:45:00 1.56296 $ -20.18
3017 Sell 08.05.2013 08:15:00 1.56441 0.87 08.05.2013 08:45:00 1.56296 $ 75.75
3018 Sell 08.05.2013 11:30:00 1.56296 0.14 08.05.2013 22:45:00 1.56548 $ -21.18
3019 Sell 08.05.2013 14:45:00 1.56547 0.87 08.05.2013 22:45:00 1.56548 $ -0.52
3020 Sell 08.05.2013 15:30:00 1.56931 1.75 08.05.2013 22:45:00 1.56548 $ 402.47
3021 Sell 09.05.2013 06:15:00 1.55747 0.14 09.05.2013 14:30:00 1.55045 $ 59.02
3022 Buy 09.05.2013 17:00:00 1.55125 0.14 09.05.2013 20:30:00 1.55622 $ 41.76
3023 Sell 10.05.2013 10:00:00 1.56098 0.14 10.05.2013 14:00:00 1.56141 $ -3.62
3024 Sell 10.05.2013 13:30:00 1.56316 0.88 10.05.2013 14:00:00 1.56141 $ 92.47
3025 Sell 13.05.2013 11:15:00 1.56247 0.14 13.05.2013 13:15:00 1.56632 $ -32.36
3026 Sell 13.05.2013 11:30:00 1.56534 0.88 13.05.2013 13:15:00 1.56632 $ -51.79
3027 Sell 13.05.2013 11:45:00 1.56781 1.76 13.05.2013 13:15:00 1.56632 $ 157.47
3028 Buy 13.05.2013 14:15:00 1.56641 0.14 13.05.2013 17:00:00 1.57246 $ 50.84
3029 Buy 14.05.2013 03:30:00 1.57184 0.14 14.05.2013 11:15:00 1.57268 $ 7.05
3030 Buy 14.05.2013 06:15:00 1.57008 0.88 14.05.2013 11:15:00 1.57268 $ 137.31
3031 Sell 14.05.2013 20:15:00 1.58014 0.14 14.05.2013 23:45:00 1.57451 $ 47.33
3032 Sell 15.05.2013 02:00:00 1.57525 0.14 15.05.2013 11:45:00 1.57056 $ 39.43
3033 Buy 16.05.2013 23:30:00 1.57699 0.14 17.05.2013 03:15:00 1.5842 $ 60.13
3034 Buy 17.05.2013 07:00:00 1.58636 0.14 17.05.2013 08:15:00 1.58538 $ -8.24
3035 Buy 17.05.2013 07:45:00 1.58431 0.88 17.05.2013 08:15:00 1.58538 $ 56.51
3036 Sell 17.05.2013 13:30:00 1.58926 0.14 17.05.2013 14:30:00 1.58742 $ 15.47
3037 Sell 17.05.2013 14:15:00 1.59159 0.88 17.05.2013 14:30:00 1.58742 $ 220.35
3038 Sell 17.05.2013 17:15:00 1.58945 0.14 20.05.2013 00:00:00 1.58531 $ 34.99
3039 Sell 17.05.2013 21:30:00 1.59153 0.89 20.05.2013 00:00:00 1.58531 $ 333.62
3040 Buy 20.05.2013 07:45:00 1.58103 0.14 20.05.2013 16:30:00 1.57967 $ -11.42
3041 Buy 20.05.2013 13:30:00 1.57818 0.89 20.05.2013 16:30:00 1.57967 $ 79.59
3042 Sell 20.05.2013 21:00:00 1.57718 0.14 21.05.2013 04:00:00 1.57773 $ -4.43
3043 Sell 21.05.2013 03:00:00 1.57998 0.89 21.05.2013 04:00:00 1.57773 $ 120.24
3044 Buy 22.05.2013 19:30:00 1.58984 0.14 23.05.2013 01:15:00 1.59684 $ 57.48
3045 Buy 23.05.2013 03:45:00 1.5948 0.14 23.05.2013 06:00:00 1.60184 $ 59.15
3046 Sell 24.05.2013 12:30:00 1.60446 0.14 24.05.2013 14:15:00 1.59635 $ 68.18
3047 Buy 24.05.2013 22:15:00 1.59793 0.14 27.05.2013 15:30:00 1.60317 $ 43.57
3048 Buy 27.05.2013 23:00:00 1.59864 0.14 28.05.2013 04:30:00 1.59862 $ -0.61
3049 Buy 28.05.2013 03:15:00 1.59724 0.89 28.05.2013 04:30:00 1.59862 $ 73.71
3050 Buy 28.05.2013 05:30:00 1.59672 0.14 28.05.2013 11:30:00 1.59324 $ -29.24
3051 Buy 28.05.2013 08:30:00 1.59484 0.89 28.05.2013 11:30:00 1.59324 $ -85.46
3052 Buy 28.05.2013 09:45:00 1.5917 1.79 28.05.2013 11:30:00 1.59324 $ 165.43
3053 Sell 28.05.2013 22:30:00 1.59054 0.14 29.05.2013 02:15:00 1.59383 $ -27.47
3054 Sell 29.05.2013 01:15:00 1.59545 0.89 29.05.2013 02:15:00 1.59383 $ 86.58
3055 Buy 29.05.2013 05:00:00 1.59328 0.15 29.05.2013 15:00:00 1.59244 $ -7.56
3056 Buy 29.05.2013 14:15:00 1.5914 0.9 29.05.2013 15:00:00 1.59244 $ 56.18
3057 Buy 30.05.2013 01:45:00 1.59635 0.15 30.05.2013 11:15:00 1.60164 $ 47.62
3058 Buy 30.05.2013 20:30:00 1.6144 0.15 31.05.2013 02:00:00 1.61288 $ -14.16
3059 Buy 31.05.2013 01:00:00 1.61063 0.9 31.05.2013 02:00:00 1.61288 $ 121.53
3060 Buy 31.05.2013 07:45:00 1.61293 0.15 31.05.2013 09:15:00 1.61603 $ 27.91
3061 Buy 31.05.2013 08:45:00 1.61093 0.9 31.05.2013 09:15:00 1.61603 $ 275.47
3062 Sell 31.05.2013 19:30:00 1.62936 0.15 03.06.2013 01:45:00 1.6304 $ -9.16
3063 Sell 31.05.2013 20:45:00 1.63253 0.9 03.06.2013 01:45:00 1.6304 $ 116.34
3064 Sell 03.06.2013 21:00:00 1.61714 0.15 04.06.2013 06:15:00 1.62191 $ -42.76
3065 Sell 04.06.2013 04:15:00 1.61964 0.9 04.06.2013 06:15:00 1.62191 $ -122.68
3066 Sell 04.06.2013 05:45:00 1.62395 1.8 04.06.2013 06:15:00 1.62191 $ 220.5
3067 Sell 04.06.2013 16:30:00 1.63184 0.15 04.06.2013 20:15:00 1.63667 $ -43.51
3068 Sell 04.06.2013 17:00:00 1.63543 0.9 04.06.2013 20:15:00 1.63667 $ -67.01
3069 Sell 04.06.2013 20:00:00 1.63846 1.8 04.06.2013 20:15:00 1.63667 $ 193.47
3070 Buy 05.06.2013 03:15:00 1.62944 0.15 05.06.2013 07:45:00 1.62946 $ 0.18
3071 Buy 05.06.2013 04:45:00 1.62723 0.9 05.06.2013 07:45:00 1.62946 $ 120.45
3072 Sell 05.06.2013 14:45:00 1.63629 0.15 05.06.2013 22:30:00 1.64494 $ -77.91
3073 Sell 05.06.2013 16:30:00 1.63913 0.9 05.06.2013 22:30:00 1.64494 $ -313.98
3074 Sell 05.06.2013 17:00:00 1.64482 1.81 05.06.2013 22:30:00 1.64494 $ -13.04
3075 Sell 05.06.2013 18:15:00 1.64977 2.68 05.06.2013 22:30:00 1.64494 $ 777.27
3076 Sell 06.06.2013 12:30:00 1.65231 0.15 06.06.2013 16:30:00 1.65433 $ -18.19
3077 Sell 06.06.2013 16:00:00 1.65649 0.91 06.06.2013 16:30:00 1.65433 $ 118.03
3078 Buy 06.06.2013 23:00:00 1.64732 0.15 07.06.2013 01:00:00 1.65731 $ 89.45
3079 Buy 07.06.2013 09:15:00 1.6615 0.15 07.06.2013 10:30:00 1.65949 $ -18.1
3080 Buy 07.06.2013 10:15:00 1.65763 0.91 07.06.2013 10:30:00 1.65949 $ 101.59
3081 Sell 07.06.2013 15:45:00 1.66702 0.15 07.06.2013 16:45:00 1.67169 $ -42.07
3082 Sell 07.06.2013 16:00:00 1.6745 0.91 07.06.2013 16:45:00 1.67169 $ 153.55
3083 Buy 07.06.2013 21:30:00 1.67635 0.15 10.06.2013 05:30:00 1.68402 $ 68.57
3084 Sell 10.06.2013 05:45:00 1.68236 0.15 10.06.2013 13:30:00 1.67624 $ 55.12
3085 Sell 11.06.2013 02:00:00 1.67759 0.15 11.06.2013 03:15:00 1.67886 $ -11.44
3086 Sell 11.06.2013 02:45:00 1.68091 0.91 11.06.2013 03:15:00 1.67886 $ 112.02
3087 Sell 11.06.2013 23:00:00 1.69075 0.15 12.06.2013 03:45:00 1.68002 $ 96.85
3088 Sell 12.06.2013 22:00:00 1.67044 0.15 12.06.2013 23:45:00 1.67151 $ -9.63
3089 Sell 12.06.2013 22:45:00 1.67398 0.91 12.06.2013 23:45:00 1.67151 $ 134.96
3090 Buy 13.06.2013 07:30:00 1.68541 0.15 13.06.2013 11:15:00 1.68064 $ -42.94
3091 Buy 13.06.2013 10:45:00 1.67846 0.91 13.06.2013 11:15:00 1.68064 $ 119.05
3092 Buy 17.06.2013 02:15:00 1.65492 0.15 17.06.2013 10:00:00 1.65075 $ -37.54
3093 Buy 17.06.2013 03:00:00 1.65116 0.92 17.06.2013 10:00:00 1.65075 $ -22.64
3094 Buy 17.06.2013 08:00:00 1.64814 1.83 17.06.2013 10:00:00 1.65075 $ 286.65
3095 Sell 17.06.2013 14:00:00 1.65213 0.15 19.06.2013 16:45:00 1.66582 $ -122.89
3096 Sell 17.06.2013 14:45:00 1.65433 0.92 19.06.2013 16:45:00 1.66582 $ -632.23
3097 Sell 17.06.2013 15:45:00 1.65709 1.84 19.06.2013 16:45:00 1.66582 $ -959.53
3098 Sell 17.06.2013 17:00:00 1.66444 2.72 19.06.2013 16:45:00 1.66582 $ -217.97
3099 Sell 17.06.2013 18:00:00 1.66849 3.58 19.06.2013 16:45:00 1.66582 $ 583.72
3100 Sell 18.06.2013 09:45:00 1.67746 4.23 19.06.2013 16:45:00 1.66582 $ 2962.31
3101 Buy 20.06.2013 03:30:00 1.68461 0.15 20.06.2013 10:00:00 1.69507 $ 94.16
3102 Sell 20.06.2013 15:15:00 1.69765 0.15 20.06.2013 15:45:00 1.70039 $ -24.68
3103 Sell 20.06.2013 15:30:00 1.70442 0.93 20.06.2013 15:45:00 1.70039 $ 225.05
3104 Buy 20.06.2013 21:45:00 1.70614 0.15 21.06.2013 05:15:00 1.69954 $ -59.9
3105 Buy 21.06.2013 02:15:00 1.70105 0.94 21.06.2013 05:15:00 1.69954 $ -85.18
3106 Buy 21.06.2013 04:00:00 1.69673 1.87 21.06.2013 05:15:00 1.69954 $ 315.36
3107 Buy 21.06.2013 11:00:00 1.70007 0.15 21.06.2013 15:30:00 1.69935 $ -6.49
3108 Buy 21.06.2013 15:00:00 1.69484 0.94 21.06.2013 15:30:00 1.69935 $ 254.43
3109 Sell 24.06.2013 10:00:00 1.69761 0.15 24.06.2013 11:15:00 1.69836 $ -6.75
3110 Sell 24.06.2013 10:30:00 1.70194 0.94 24.06.2013 11:15:00 1.69836 $ 202.07
3111 Buy 25.06.2013 14:30:00 1.692 0.15 25.06.2013 23:30:00 1.68984 $ -19.45
3112 Buy 25.06.2013 23:00:00 1.68834 0.94 25.06.2013 23:30:00 1.68984 $ 84.62
3113 Sell 26.06.2013 01:15:00 1.69164 0.15 26.06.2013 09:00:00 1.6855 $ 55.31
3114 Buy 27.06.2013 00:00:00 1.66908 0.15 27.06.2013 08:45:00 1.66756 $ -13.69
3115 Buy 27.06.2013 04:45:00 1.66632 0.94 27.06.2013 08:45:00 1.66756 $ 69.96
3116 Buy 27.06.2013 14:45:00 1.66528 0.15 27.06.2013 15:45:00 1.66259 $ -24.22
3117 Buy 27.06.2013 15:30:00 1.66063 0.94 27.06.2013 15:45:00 1.66259 $ 110.57
3118 Sell 28.06.2013 08:30:00 1.67503 0.15 28.06.2013 18:15:00 1.67768 $ -23.87
3119 Sell 28.06.2013 14:30:00 1.67846 0.94 28.06.2013 18:15:00 1.67768 $ 44.03
3120 Sell 28.06.2013 16:00:00 1.68238 1.89 28.06.2013 18:15:00 1.67768 $ 533.4
3121 Sell 01.07.2013 00:00:00 1.68197 0.15 01.07.2013 08:30:00 1.6752 $ 60.98
3122 Sell 01.07.2013 14:30:00 1.67893 0.15 01.07.2013 16:45:00 1.67124 $ 69.27
3123 Buy 02.07.2013 09:15:00 1.67444 0.15 02.07.2013 13:30:00 1.67414 $ -2.7
3124 Buy 02.07.2013 10:15:00 1.67194 0.95 02.07.2013 13:30:00 1.67414 $ 125.43
3125 Buy 03.07.2013 22:30:00 1.67334 0.15 04.07.2013 04:15:00 1.6724 $ -9.9
3126 Buy 04.07.2013 01:30:00 1.67085 0.95 04.07.2013 04:15:00 1.6724 $ 88.37
3127 Sell 04.07.2013 09:00:00 1.67044 0.15 04.07.2013 12:15:00 1.6644 $ 54.41
3128 Sell 04.07.2013 13:30:00 1.66784 0.15 04.07.2013 14:45:00 1.65634 $ 103.58
3129 Sell 04.07.2013 22:15:00 1.64797 0.16 05.07.2013 01:30:00 1.64908 $ -10.45
3130 Sell 05.07.2013 00:45:00 1.65084 0.95 05.07.2013 01:30:00 1.64908 $ 100.4
3131 Buy 05.07.2013 01:45:00 1.64874 0.16 05.07.2013 11:00:00 1.64684 $ -18.24
3132 Buy 05.07.2013 10:45:00 1.64491 0.96 05.07.2013 11:00:00 1.64684 $ 111.2
3133 Sell 08.07.2013 04:00:00 1.66334 0.16 08.07.2013 06:45:00 1.65865 $ 45.06
3134 Sell 08.07.2013 08:45:00 1.65939 0.16 08.07.2013 12:15:00 1.65886 $ 5.09
3135 Sell 08.07.2013 11:15:00 1.66074 0.96 08.07.2013 12:15:00 1.65886 $ 108.38
3136 Sell 09.07.2013 07:45:00 1.64924 0.16 09.07.2013 09:00:00 1.64197 $ 69.85
3137 Sell 09.07.2013 12:00:00 1.64016 0.16 09.07.2013 15:00:00 1.63374 $ 61.68
3138 Buy 10.07.2013 06:30:00 1.62804 0.16 10.07.2013 07:30:00 1.62617 $ -17.96
3139 Buy 10.07.2013 07:15:00 1.62383 0.96 10.07.2013 07:30:00 1.62617 $ 134.82
3140 Buy 10.07.2013 13:15:00 1.62971 0.16 10.07.2013 15:30:00 1.6368 $ 68.08
3141 Sell 11.07.2013 06:00:00 1.65413 0.16 11.07.2013 12:45:00 1.65764 $ -33.72
3142 Sell 11.07.2013 12:30:00 1.66087 0.96 11.07.2013 12:45:00 1.65764 $ 186.19
3143 Sell 11.07.2013 13:30:00 1.65971 0.16 11.07.2013 15:00:00 1.65934 $ 3.56
3144 Sell 11.07.2013 14:45:00 1.6637 0.96 11.07.2013 15:00:00 1.65934 $ 251.34
3145 Sell 11.07.2013 15:30:00 1.66393 0.16 11.07.2013 20:30:00 1.66905 $ -49.19
3146 Sell 11.07.2013 16:45:00 1.66869 0.96 11.07.2013 20:30:00 1.66905 $ -20.75
3147 Sell 11.07.2013 17:15:00 1.67374 1.93 11.07.2013 20:30:00 1.66905 $ 543.53
3148 Sell 12.07.2013 01:00:00 1.66884 0.16 12.07.2013 03:15:00 1.6704 $ -14.99
3149 Sell 12.07.2013 03:00:00 1.67281 0.97 12.07.2013 03:15:00 1.6704 $ 140.38
3150 Buy 12.07.2013 21:00:00 1.67729 0.16 15.07.2013 02:15:00 1.67567 $ -16.07
3151 Buy 15.07.2013 00:15:00 1.67369 0.97 15.07.2013 02:15:00 1.67567 $ 115.26
3152 Buy 15.07.2013 22:15:00 1.67208 0.16 16.07.2013 08:45:00 1.67202 $ -1.09
3153 Buy 16.07.2013 06:45:00 1.66993 0.97 16.07.2013 08:45:00 1.67202 $ 121.67
3154 Sell 16.07.2013 16:30:00 1.66893 0.16 17.07.2013 10:30:00 1.67273 $ -36.29
3155 Sell 17.07.2013 08:45:00 1.67172 0.97 17.07.2013 10:30:00 1.67273 $ -58.83
3156 Sell 17.07.2013 10:15:00 1.67473 1.95 17.07.2013 10:30:00 1.67273 $ 234.18
3157 Sell 18.07.2013 06:30:00 1.66543 0.16 18.07.2013 12:00:00 1.6608 $ 44.48
3158 Buy 18.07.2013 17:15:00 1.65772 0.16 19.07.2013 08:30:00 1.66193 $ 39.92
3159 Sell 22.07.2013 04:00:00 1.65894 0.16 22.07.2013 12:45:00 1.66314 $ -40.35
3160 Sell 22.07.2013 10:15:00 1.66193 0.98 22.07.2013 12:45:00 1.66314 $ -71.21
3161 Sell 22.07.2013 11:45:00 1.66507 1.95 22.07.2013 12:45:00 1.66314 $ 225.98
3162 Sell 22.07.2013 20:00:00 1.6564 0.16 23.07.2013 03:15:00 1.65128 $ 49.41
3163 Buy 23.07.2013 07:15:00 1.64983 0.16 23.07.2013 09:45:00 1.64918 $ -6.24
3164 Buy 23.07.2013 09:15:00 1.64833 0.98 23.07.2013 09:45:00 1.64918 $ 50.0
3165 Sell 23.07.2013 13:00:00 1.65203 0.16 23.07.2013 14:15:00 1.65294 $ -8.74
3166 Sell 23.07.2013 13:45:00 1.65396 0.98 23.07.2013 14:15:00 1.65294 $ 60.02
3167 Buy 23.07.2013 23:30:00 1.65346 0.16 24.07.2013 03:45:00 1.65269 $ -7.9
3168 Buy 24.07.2013 02:15:00 1.65167 0.98 24.07.2013 03:45:00 1.65269 $ 59.99
3169 Buy 24.07.2013 08:00:00 1.65683 0.16 24.07.2013 09:00:00 1.65771 $ 8.45
3170 Buy 24.07.2013 08:30:00 1.65478 0.98 24.07.2013 09:00:00 1.65771 $ 172.33
3171 Buy 24.07.2013 12:15:00 1.66086 0.16 24.07.2013 14:00:00 1.66002 $ -8.06
3172 Buy 24.07.2013 13:45:00 1.65849 0.98 24.07.2013 14:00:00 1.66002 $ 89.99
3173 Buy 25.07.2013 03:45:00 1.65479 0.16 26.07.2013 00:30:00 1.64783 $ -67.35
3174 Buy 25.07.2013 08:15:00 1.65216 0.98 26.07.2013 00:30:00 1.64783 $ -257.78
3175 Buy 25.07.2013 10:15:00 1.64903 1.96 26.07.2013 00:30:00 1.64783 $ -147.4
3176 Buy 25.07.2013 10:45:00 1.64379 2.92 26.07.2013 00:30:00 1.64783 $ 698.69
3177 Buy 26.07.2013 02:15:00 1.64538 0.16 26.07.2013 09:00:00 1.64512 $ -2.5
3178 Buy 26.07.2013 04:00:00 1.64244 0.98 26.07.2013 09:00:00 1.64512 $ 157.62
3179 Sell 26.07.2013 20:15:00 1.64427 0.16 29.07.2013 12:45:00 1.64473 $ -4.2
3180 Sell 29.07.2013 12:15:00 1.64653 0.98 29.07.2013 12:45:00 1.64473 $ 105.92
3181 Buy 30.07.2013 08:30:00 1.6577 0.16 30.07.2013 16:30:00 1.66293 $ 50.22
3182 Buy 30.07.2013 20:00:00 1.66221 0.16 31.07.2013 02:30:00 1.66289 $ 6.01
3183 Buy 30.07.2013 22:15:00 1.66021 0.99 31.07.2013 02:30:00 1.66289 $ 156.08
3184 Sell 31.07.2013 06:15:00 1.66221 0.16 31.07.2013 11:15:00 1.66193 $ 2.69
3185 Sell 31.07.2013 11:00:00 1.66433 0.99 31.07.2013 11:15:00 1.66193 $ 142.67
3186 Buy 31.07.2013 11:45:00 1.66205 0.16 31.07.2013 14:00:00 1.66236 $ 2.98
3187 Buy 31.07.2013 12:30:00 1.66016 0.99 31.07.2013 14:00:00 1.66236 $ 130.71
3188 Sell 31.07.2013 23:30:00 1.6668 0.16 01.08.2013 00:00:00 1.66838 $ -14.53
3189 Sell 31.07.2013 23:45:00 1.66965 0.99 01.08.2013 00:00:00 1.66838 $ 79.55
3190 Sell 01.08.2013 13:15:00 1.66804 0.16 01.08.2013 14:30:00 1.66154 $ 62.45
3191 Buy 02.08.2013 03:00:00 1.67193 0.16 02.08.2013 09:00:00 1.67603 $ 39.37
3192 Buy 02.08.2013 14:45:00 1.67639 0.16 02.08.2013 15:00:00 1.68343 $ 67.6
3193 Sell 06.08.2013 16:30:00 1.69363 0.16 06.08.2013 17:00:00 1.68536 $ 79.45
3194 Buy 07.08.2013 01:15:00 1.68224 0.16 07.08.2013 19:30:00 1.67454 $ -73.94
3195 Buy 07.08.2013 15:30:00 1.67954 0.99 07.08.2013 19:30:00 1.67454 $ -297.08
3196 Buy 07.08.2013 15:45:00 1.67476 1.98 07.08.2013 19:30:00 1.67454 $ -26.14
3197 Buy 07.08.2013 17:00:00 1.67091 2.96 07.08.2013 19:30:00 1.67454 $ 644.85
3198 Buy 08.08.2013 11:45:00 1.67431 0.16 08.08.2013 16:15:00 1.67304 $ -12.19
3199 Buy 08.08.2013 16:00:00 1.67184 1.0 08.08.2013 16:15:00 1.67304 $ 72.02
3200 Buy 09.08.2013 22:15:00 1.6572 0.16 12.08.2013 05:30:00 1.65653 $ -6.95
3201 Buy 12.08.2013 05:00:00 1.65463 1.0 12.08.2013 05:30:00 1.65653 $ 114.03
3202 Sell 13.08.2013 08:00:00 1.66502 0.16 13.08.2013 17:30:00 1.66469 $ 3.17
3203 Sell 13.08.2013 16:45:00 1.66779 1.0 13.08.2013 17:30:00 1.66469 $ 186.14
3204 Sell 13.08.2013 18:00:00 1.66746 0.16 14.08.2013 01:00:00 1.66098 $ 62.48
3205 Sell 14.08.2013 20:30:00 1.65037 0.16 15.08.2013 02:45:00 1.64498 $ 52.43
3206 Buy 15.08.2013 07:30:00 1.64883 0.16 15.08.2013 10:30:00 1.64536 $ -33.33
3207 Buy 15.08.2013 08:30:00 1.64703 1.0 15.08.2013 10:30:00 1.64536 $ -100.23
3208 Buy 15.08.2013 09:30:00 1.64377 2.0 15.08.2013 10:30:00 1.64536 $ 190.85
3209 Sell 15.08.2013 19:15:00 1.65155 0.16 16.08.2013 03:00:00 1.65097 $ 5.8
3210 Sell 15.08.2013 21:30:00 1.65401 1.0 16.08.2013 03:00:00 1.65097 $ 183.9
3211 Buy 16.08.2013 08:45:00 1.65044 0.16 16.08.2013 10:30:00 1.65185 $ 13.53
3212 Buy 16.08.2013 10:00:00 1.64821 1.0 16.08.2013 10:30:00 1.65185 $ 218.46
3213 Sell 16.08.2013 11:15:00 1.65182 0.16 16.08.2013 17:00:00 1.64468 $ 68.6
3214 Buy 16.08.2013 21:00:00 1.64358 0.16 19.08.2013 01:30:00 1.64263 $ -9.63
3215 Buy 19.08.2013 01:00:00 1.64087 1.01 19.08.2013 01:30:00 1.64263 $ 106.68
3216 Sell 19.08.2013 07:15:00 1.64235 0.16 19.08.2013 10:15:00 1.63678 $ 53.52
3217 Sell 19.08.2013 15:30:00 1.6467 0.16 19.08.2013 21:45:00 1.65096 $ -40.93
3218 Sell 19.08.2013 16:15:00 1.64911 1.01 19.08.2013 21:45:00 1.65096 $ -112.2
3219 Sell 19.08.2013 18:30:00 1.6537 2.01 19.08.2013 21:45:00 1.65096 $ 330.7
3220 Sell 20.08.2013 01:30:00 1.65341 0.16 02.09.2013 10:00:00 1.6894 $ -342.92
3221 Sell 20.08.2013 03:00:00 1.65633 1.01 02.09.2013 10:00:00 1.6894 $ -1987.63
3222 Sell 20.08.2013 03:45:00 1.65926 2.02 02.09.2013 10:00:00 1.6894 $ -3619.9
3223 Sell 20.08.2013 04:15:00 1.66969 2.97 02.09.2013 10:00:00 1.6894 $ -3462.3
3224 Sell 20.08.2013 06:15:00 1.67133 3.94 02.09.2013 10:00:00 1.6894 $ -4205.1
3225 Sell 20.08.2013 14:45:00 1.68344 4.57 02.09.2013 10:00:00 1.6894 $ -1554.44
3226 Sell 21.08.2013 04:30:00 1.69623 4.83 02.09.2013 10:00:00 1.6894 $ 2059.87
3227 Sell 23.08.2013 10:00:00 1.71104 4.47 02.09.2013 10:00:00 1.6894 $ 5856.97
3228 Sell 28.08.2013 02:00:00 1.72463 3.61 02.09.2013 10:00:00 1.6894 $ 7661.16
3229 Buy 03.09.2013 02:30:00 1.68491 0.16 03.09.2013 09:30:00 1.68403 $ -8.45
3230 Buy 03.09.2013 07:15:00 1.68283 1.01 03.09.2013 09:30:00 1.68403 $ 72.74
3231 Buy 04.09.2013 04:15:00 1.68732 0.16 04.09.2013 05:15:00 1.68635 $ -9.31
3232 Buy 04.09.2013 04:45:00 1.68524 1.01 04.09.2013 05:15:00 1.68635 $ 67.28
3233 Sell 05.09.2013 13:30:00 1.67873 0.16 05.09.2013 14:45:00 1.67 $ 83.87
3234 Buy 06.09.2013 01:15:00 1.66227 0.16 06.09.2013 03:30:00 1.66122 $ -10.09
3235 Buy 06.09.2013 03:15:00 1.66015 1.01 06.09.2013 03:30:00 1.66122 $ 64.86
3236 Buy 06.09.2013 14:30:00 1.649 0.16 06.09.2013 15:15:00 1.64353 $ -52.52
3237 Buy 06.09.2013 14:45:00 1.64415 1.01 06.09.2013 15:15:00 1.64353 $ -37.58
3238 Buy 06.09.2013 15:00:00 1.64201 2.03 06.09.2013 15:15:00 1.64353 $ 185.18
3239 Sell 06.09.2013 20:30:00 1.64574 0.17 06.09.2013 21:00:00 1.647 $ -12.86
3240 Sell 06.09.2013 20:45:00 1.64895 1.02 06.09.2013 21:00:00 1.647 $ 119.43
3241 Buy 09.09.2013 00:00:00 1.64598 0.17 09.09.2013 02:45:00 1.65193 $ 60.71
3242 Buy 09.09.2013 19:45:00 1.65297 0.17 10.09.2013 08:15:00 1.64933 $ -37.68
3243 Buy 10.09.2013 04:30:00 1.64923 1.02 10.09.2013 08:15:00 1.64933 $ 6.12
3244 Buy 10.09.2013 05:45:00 1.64847 2.04 10.09.2013 08:15:00 1.64933 $ 105.29
3245 Sell 11.09.2013 00:00:00 1.64476 0.17 11.09.2013 03:15:00 1.64542 $ -6.74
3246 Sell 11.09.2013 01:00:00 1.64671 1.02 11.09.2013 03:15:00 1.64542 $ 79.01
3247 Sell 11.09.2013 13:45:00 1.64429 0.17 11.09.2013 19:45:00 1.64672 $ -24.8
3248 Sell 11.09.2013 14:00:00 1.64609 1.02 11.09.2013 19:45:00 1.64672 $ -38.59
3249 Sell 11.09.2013 16:30:00 1.64944 2.04 11.09.2013 19:45:00 1.64672 $ 333.17
3250 Sell 12.09.2013 15:45:00 1.6342 0.17 13.09.2013 07:00:00 1.63554 $ -13.45
3251 Sell 13.09.2013 04:30:00 1.63646 1.02 13.09.2013 07:00:00 1.63554 $ 56.35
3252 Buy 13.09.2013 10:30:00 1.63676 0.17 13.09.2013 17:45:00 1.63093 $ -59.48
3253 Buy 13.09.2013 11:15:00 1.63508 1.02 13.09.2013 17:45:00 1.63093 $ -254.03
3254 Buy 13.09.2013 11:30:00 1.63157 2.04 13.09.2013 17:45:00 1.63093 $ -78.36
3255 Buy 13.09.2013 15:45:00 1.62851 3.05 13.09.2013 17:45:00 1.63093 $ 442.96
3256 Buy 16.09.2013 12:30:00 1.62673 0.17 16.09.2013 16:45:00 1.63153 $ 48.97
3257 Sell 16.09.2013 19:45:00 1.6324 0.17 16.09.2013 21:15:00 1.63314 $ -7.55
3258 Sell 16.09.2013 20:45:00 1.63417 1.02 16.09.2013 21:15:00 1.63314 $ 63.08
3259 Sell 17.09.2013 19:15:00 1.62075 0.17 18.09.2013 03:15:00 1.62378 $ -30.7
3260 Sell 18.09.2013 00:30:00 1.62233 1.02 18.09.2013 03:15:00 1.62378 $ -88.81
3261 Sell 18.09.2013 02:30:00 1.6251 2.05 18.09.2013 03:15:00 1.62378 $ 162.49
3262 Buy 18.09.2013 06:15:00 1.62386 0.17 18.09.2013 11:00:00 1.62269 $ -11.94
3263 Buy 18.09.2013 09:45:00 1.62236 1.02 18.09.2013 11:00:00 1.62269 $ 20.2
3264 Buy 18.09.2013 10:45:00 1.62049 2.05 18.09.2013 11:00:00 1.62269 $ 270.66
3265 Buy 18.09.2013 14:30:00 1.62312 0.17 18.09.2013 21:15:00 1.61488 $ -84.07
3266 Buy 18.09.2013 20:15:00 1.61656 1.03 18.09.2013 21:15:00 1.61488 $ -103.85
3267 Buy 18.09.2013 20:30:00 1.61617 2.06 18.09.2013 21:15:00 1.61488 $ -159.48
3268 Buy 18.09.2013 21:00:00 1.61262 3.06 18.09.2013 21:15:00 1.61488 $ 415.03
3269 Sell 19.09.2013 05:45:00 1.61187 0.17 19.09.2013 14:30:00 1.61262 $ -7.66
3270 Sell 19.09.2013 14:00:00 1.61414 1.03 19.09.2013 14:30:00 1.61262 $ 94.01
3271 Sell 20.09.2013 12:15:00 1.61442 0.17 20.09.2013 15:15:00 1.61443 $ -0.11
3272 Sell 20.09.2013 14:30:00 1.61752 1.03 20.09.2013 15:15:00 1.61443 $ 191.11
3273 Sell 23.09.2013 12:15:00 1.61363 0.17 24.09.2013 06:45:00 1.61891 $ -53.67
3274 Sell 24.09.2013 02:15:00 1.61711 1.03 24.09.2013 06:45:00 1.61891 $ -111.32
3275 Sell 24.09.2013 03:00:00 1.61891 2.06 24.09.2013 06:45:00 1.61891 $ 0.0
3276 Sell 24.09.2013 04:00:00 1.62187 3.08 24.09.2013 06:45:00 1.61891 $ 547.42
3277 Sell 24.09.2013 20:30:00 1.62798 0.17 25.09.2013 02:15:00 1.63149 $ -35.6
3278 Sell 25.09.2013 00:30:00 1.63041 1.03 25.09.2013 02:15:00 1.63149 $ -66.79
3279 Sell 25.09.2013 01:00:00 1.63325 2.07 25.09.2013 02:15:00 1.63149 $ 218.76
3280 Sell 25.09.2013 08:45:00 1.63711 0.17 25.09.2013 14:15:00 1.64132 $ -42.97
3281 Sell 25.09.2013 10:15:00 1.63919 1.03 25.09.2013 14:15:00 1.64132 $ -131.73
3282 Sell 25.09.2013 12:30:00 1.64326 2.07 25.09.2013 14:15:00 1.64132 $ 241.13
3283 Buy 25.09.2013 18:00:00 1.6371 0.17 27.09.2013 09:45:00 1.62898 $ -85.01
3284 Buy 26.09.2013 07:45:00 1.63469 1.03 27.09.2013 09:45:00 1.62898 $ -356.24
3285 Buy 26.09.2013 08:45:00 1.63233 2.07 27.09.2013 09:45:00 1.62898 $ -422.76
3286 Buy 26.09.2013 11:30:00 1.62805 3.08 27.09.2013 09:45:00 1.62898 $ 162.11
3287 Buy 27.09.2013 08:15:00 1.62313 4.04 27.09.2013 09:45:00 1.62898 $ 1418.37
3288 Buy 27.09.2013 17:00:00 1.63903 0.17 01.10.2013 03:00:00 1.63297 $ -62.91
3289 Buy 27.09.2013 18:00:00 1.63673 1.04 01.10.2013 03:00:00 1.63297 $ -241.3
3290 Buy 27.09.2013 20:45:00 1.63349 2.08 01.10.2013 03:00:00 1.63297 $ -78.15
3291 Buy 30.09.2013 16:30:00 1.62781 3.09 01.10.2013 03:00:00 1.63297 $ 947.06
3292 Buy 01.10.2013 03:30:00 1.62915 0.17 01.10.2013 14:15:00 1.63617 $ 71.62
3293 Sell 01.10.2013 20:15:00 1.63599 0.17 02.10.2013 02:00:00 1.63749 $ -15.08
3294 Sell 02.10.2013 01:45:00 1.6388 1.05 02.10.2013 02:00:00 1.63749 $ 82.59
3295 Sell 02.10.2013 08:15:00 1.64474 0.17 02.10.2013 11:00:00 1.64522 $ -4.9
3296 Sell 02.10.2013 09:45:00 1.6465 1.05 02.10.2013 11:00:00 1.64522 $ 80.7
3297 Buy 04.10.2013 01:00:00 1.64171 0.17 04.10.2013 08:30:00 1.63955 $ -22.04
3298 Buy 04.10.2013 08:15:00 1.63847 1.05 04.10.2013 08:30:00 1.63955 $ 68.05
3299 Buy 04.10.2013 16:00:00 1.63632 0.17 04.10.2013 17:15:00 1.63241 $ -39.89
3300 Buy 04.10.2013 16:15:00 1.63407 1.05 04.10.2013 17:15:00 1.63241 $ -104.6
3301 Buy 04.10.2013 16:30:00 1.62821 2.1 04.10.2013 17:15:00 1.63241 $ 529.32
3302 Sell 04.10.2013 21:15:00 1.6281 0.17 07.10.2013 15:45:00 1.63343 $ -54.18
3303 Sell 07.10.2013 00:00:00 1.62991 1.05 07.10.2013 15:45:00 1.63343 $ -221.93
3304 Sell 07.10.2013 03:30:00 1.63367 2.11 07.10.2013 15:45:00 1.63343 $ 30.41
3305 Sell 07.10.2013 09:00:00 1.63956 3.13 07.10.2013 15:45:00 1.63343 $ 1152.08
3306 Sell 08.10.2013 15:15:00 1.63188 0.17 08.10.2013 16:00:00 1.63255 $ -6.84
3307 Sell 08.10.2013 15:45:00 1.63371 1.06 08.10.2013 16:00:00 1.63255 $ 73.83
3308 Sell 08.10.2013 20:00:00 1.63671 0.17 09.10.2013 04:30:00 1.63722 $ -4.98
3309 Sell 09.10.2013 03:30:00 1.63858 1.06 09.10.2013 04:30:00 1.63722 $ 86.56
3310 Sell 10.10.2013 11:00:00 1.63884 0.17 10.10.2013 16:00:00 1.63398 $ 49.61
3311 Buy 10.10.2013 21:15:00 1.63151 0.17 11.10.2013 10:15:00 1.62879 $ -28.29
3312 Buy 11.10.2013 05:15:00 1.62987 1.06 11.10.2013 10:15:00 1.62879 $ -68.7
3313 Buy 11.10.2013 09:00:00 1.6257 2.13 11.10.2013 10:15:00 1.62879 $ 394.98
3314 Buy 11.10.2013 13:00:00 1.62584 0.17 11.10.2013 17:00:00 1.63043 $ 46.83
3315 Sell 14.10.2013 13:45:00 1.62134 0.17 14.10.2013 18:15:00 1.62401 $ -27.26
3316 Sell 14.10.2013 14:30:00 1.6235 1.07 14.10.2013 18:15:00 1.62401 $ -32.77
3317 Sell 14.10.2013 16:30:00 1.6257 2.14 14.10.2013 18:15:00 1.62401 $ 217.15
3318 Sell 15.10.2013 01:00:00 1.62325 0.17 15.10.2013 03:00:00 1.61722 $ 61.55
3319 Buy 15.10.2013 05:30:00 1.61741 0.17 15.10.2013 14:00:00 1.61261 $ -48.97
3320 Buy 15.10.2013 09:15:00 1.61596 1.07 15.10.2013 14:00:00 1.61261 $ -215.12
3321 Buy 15.10.2013 11:00:00 1.61303 2.14 15.10.2013 14:00:00 1.61261 $ -53.94
3322 Buy 15.10.2013 12:45:00 1.60793 3.18 15.10.2013 14:00:00 1.61261 $ 893.13
3323 Buy 15.10.2013 16:15:00 1.60984 0.18 15.10.2013 20:30:00 1.61514 $ 57.25
3324 Buy 16.10.2013 01:45:00 1.61043 0.18 16.10.2013 02:30:00 1.61034 $ -0.97
3325 Buy 16.10.2013 02:00:00 1.60825 1.08 16.10.2013 02:30:00 1.61034 $ 135.46
3326 Sell 16.10.2013 21:30:00 1.60631 0.18 17.10.2013 05:30:00 1.60673 $ -3.8
3327 Sell 17.10.2013 05:00:00 1.60858 1.08 17.10.2013 05:30:00 1.60673 $ 119.97
3328 Sell 17.10.2013 08:15:00 1.60715 0.18 17.10.2013 09:00:00 1.60859 $ -15.56
3329 Sell 17.10.2013 08:30:00 1.60964 1.08 17.10.2013 09:00:00 1.60859 $ 68.09
3330 Sell 17.10.2013 18:45:00 1.60625 0.18 18.10.2013 10:30:00 1.6115 $ -56.49
3331 Sell 17.10.2013 21:00:00 1.60803 1.08 18.10.2013 10:30:00 1.6115 $ -223.56
3332 Sell 17.10.2013 22:30:00 1.61174 2.16 18.10.2013 10:30:00 1.6115 $ 34.08
3333 Sell 18.10.2013 05:15:00 1.61606 3.21 18.10.2013 10:30:00 1.6115 $ 878.92
3334 Sell 18.10.2013 13:00:00 1.6129 0.18 18.10.2013 22:45:00 1.60943 $ 37.5
3335 Sell 21.10.2013 05:45:00 1.61132 0.18 21.10.2013 16:00:00 1.61308 $ -19.02
3336 Sell 21.10.2013 09:15:00 1.61453 1.08 21.10.2013 16:00:00 1.61308 $ 94.03
3337 Sell 21.10.2013 12:45:00 1.61542 2.17 21.10.2013 16:00:00 1.61308 $ 304.9
3338 Sell 21.10.2013 23:00:00 1.61768 0.18 22.10.2013 11:30:00 1.61841 $ -7.64
3339 Sell 22.10.2013 10:15:00 1.61904 1.09 22.10.2013 11:30:00 1.61841 $ 41.23
3340 Buy 22.10.2013 21:15:00 1.61795 0.18 23.10.2013 03:30:00 1.6225 $ 48.58
3341 Sell 23.10.2013 09:30:00 1.63801 0.18 23.10.2013 11:15:00 1.63927 $ -13.61
3342 Sell 23.10.2013 10:15:00 1.64087 1.09 23.10.2013 11:15:00 1.63927 $ 104.72
3343 Sell 23.10.2013 15:45:00 1.6446 0.18 24.10.2013 00:15:00 1.63801 $ 71.96
3344 Buy 28.10.2013 07:00:00 1.66173 0.18 28.10.2013 11:45:00 1.65901 $ -29.38
3345 Buy 28.10.2013 10:30:00 1.66049 1.09 28.10.2013 11:45:00 1.65901 $ -96.82
3346 Buy 28.10.2013 11:30:00 1.65776 2.18 28.10.2013 11:45:00 1.65901 $ 163.53
3347 Sell 28.10.2013 18:30:00 1.66441 0.18 28.10.2013 22:00:00 1.66031 $ 44.31
3348 Sell 29.10.2013 04:00:00 1.66585 0.18 29.10.2013 10:45:00 1.66503 $ 8.86
3349 Sell 29.10.2013 08:45:00 1.66771 1.09 29.10.2013 10:45:00 1.66503 $ 175.41
3350 Sell 30.10.2013 23:30:00 1.6657 0.18 31.10.2013 09:30:00 1.65881 $ 75.21
3351 Sell 31.10.2013 19:00:00 1.64451 0.18 01.11.2013 00:00:00 1.64495 $ -4.5
3352 Sell 31.10.2013 23:30:00 1.64691 1.09 01.11.2013 00:00:00 1.64495 $ 129.77
3353 Buy 01.11.2013 07:15:00 1.63934 0.18 01.11.2013 10:15:00 1.63615 $ -34.46
3354 Buy 01.11.2013 09:00:00 1.63722 1.1 01.11.2013 10:15:00 1.63615 $ -70.63
3355 Buy 01.11.2013 09:15:00 1.63458 2.19 01.11.2013 10:15:00 1.63615 $ 206.34
3356 Sell 01.11.2013 19:15:00 1.64127 0.18 01.11.2013 21:15:00 1.63561 $ 61.17
3357 Sell 04.11.2013 20:15:00 1.63182 0.18 05.11.2013 05:30:00 1.63201 $ -1.81
3358 Sell 05.11.2013 05:00:00 1.63318 1.1 05.11.2013 05:30:00 1.63201 $ 77.28
3359 Buy 05.11.2013 05:45:00 1.63202 0.18 05.11.2013 09:45:00 1.62823 $ -40.94
3360 Buy 05.11.2013 09:00:00 1.62923 1.1 05.11.2013 09:45:00 1.62823 $ -66.02
3361 Buy 05.11.2013 09:30:00 1.62648 2.2 05.11.2013 09:45:00 1.62823 $ 231.05
3362 Buy 05.11.2013 19:30:00 1.62171 0.18 06.11.2013 03:30:00 1.61298 $ -94.87
3363 Buy 05.11.2013 21:30:00 1.61966 1.1 06.11.2013 03:30:00 1.61298 $ -444.47
3364 Buy 05.11.2013 23:00:00 1.61045 2.19 06.11.2013 03:30:00 1.61298 $ 325.54
3365 Buy 05.11.2013 23:15:00 1.61041 3.28 06.11.2013 03:30:00 1.61298 $ 495.44
3366 Buy 06.11.2013 09:45:00 1.60823 0.18 06.11.2013 12:00:00 1.60717 $ -11.45
3367 Buy 06.11.2013 11:30:00 1.60584 1.1 06.11.2013 12:00:00 1.60717 $ 87.8
3368 Sell 07.11.2013 02:15:00 1.61472 0.18 07.11.2013 06:45:00 1.61567 $ -10.26
3369 Sell 07.11.2013 03:00:00 1.61688 1.1 07.11.2013 06:45:00 1.61567 $ 79.92
3370 Buy 08.11.2013 06:00:00 1.60915 0.18 08.11.2013 09:00:00 1.60777 $ -14.91
3371 Buy 08.11.2013 07:30:00 1.60618 1.1 08.11.2013 09:00:00 1.60777 $ 104.96
3372 Buy 08.11.2013 12:30:00 1.6109 0.18 08.11.2013 14:15:00 1.60996 $ -10.15
3373 Buy 08.11.2013 13:30:00 1.60898 1.1 08.11.2013 14:15:00 1.60996 $ 64.69
3374 Buy 12.11.2013 01:00:00 1.62365 0.18 12.11.2013 03:15:00 1.62946 $ 62.76
3375 Buy 12.11.2013 09:00:00 1.62587 0.18 12.11.2013 14:00:00 1.63193 $ 65.46
3376 Buy 12.11.2013 20:30:00 1.63486 0.18 12.11.2013 21:15:00 1.63948 $ 49.91
3377 Buy 12.11.2013 21:00:00 1.63269 1.11 12.11.2013 21:15:00 1.63948 $ 452.32
3378 Sell 13.11.2013 01:15:00 1.63732 0.18 13.11.2013 11:15:00 1.63291 $ 47.67
3379 Sell 13.11.2013 18:15:00 1.62932 0.18 14.11.2013 01:30:00 1.61961 $ 105.68
3380 Buy 14.11.2013 06:45:00 1.62405 0.18 14.11.2013 09:30:00 1.62955 $ 59.41
3381 Sell 14.11.2013 15:15:00 1.62994 0.18 14.11.2013 17:15:00 1.62455 $ 58.25
3382 Buy 14.11.2013 19:15:00 1.62512 0.18 15.11.2013 05:15:00 1.62325 $ -20.77
3383 Buy 15.11.2013 03:45:00 1.62223 1.11 15.11.2013 05:15:00 1.62325 $ 67.94
3384 Sell 15.11.2013 07:45:00 1.62321 0.18 15.11.2013 14:45:00 1.61951 $ 39.99
3385 Buy 18.11.2013 04:45:00 1.61722 0.18 18.11.2013 10:45:00 1.61148 $ -62.01
3386 Buy 18.11.2013 05:00:00 1.61584 1.11 18.11.2013 10:45:00 1.61148 $ -290.44
3387 Buy 18.11.2013 08:45:00 1.61046 2.22 18.11.2013 10:45:00 1.61148 $ 135.89
3388 Buy 18.11.2013 09:30:00 1.60937 3.33 18.11.2013 10:45:00 1.61148 $ 421.66
3389 Buy 19.11.2013 19:45:00 1.62052 0.18 20.11.2013 01:00:00 1.61943 $ -12.35
3390 Buy 19.11.2013 22:45:00 1.61836 1.12 20.11.2013 01:00:00 1.61943 $ 68.35
3391 Buy 20.11.2013 10:45:00 1.62338 0.18 20.11.2013 12:15:00 1.62425 $ 9.4
3392 Buy 20.11.2013 11:00:00 1.62191 1.12 20.11.2013 12:15:00 1.62425 $ 157.28
3393 Sell 21.11.2013 07:30:00 1.62749 0.18 22.11.2013 00:15:00 1.63643 $ -96.38
3394 Sell 21.11.2013 09:30:00 1.62916 1.12 22.11.2013 00:15:00 1.63643 $ -487.38
3395 Sell 21.11.2013 10:15:00 1.63335 2.23 22.11.2013 00:15:00 1.63643 $ -409.37
3396 Sell 21.11.2013 11:45:00 1.63657 3.33 22.11.2013 00:15:00 1.63643 $ 32.54
3397 Sell 21.11.2013 15:30:00 1.64311 4.34 22.11.2013 00:15:00 1.63643 $ 1746.69
3398 Sell 22.11.2013 04:00:00 1.63771 0.18 22.11.2013 07:45:00 1.64005 $ -25.29
3399 Sell 22.11.2013 04:45:00 1.63963 1.13 22.11.2013 07:45:00 1.64005 $ -28.5
3400 Sell 22.11.2013 06:15:00 1.64327 2.25 22.11.2013 07:45:00 1.64005 $ 435.02
3401 Sell 22.11.2013 19:00:00 1.65963 0.18 22.11.2013 22:15:00 1.65361 $ 65.07
3402 Sell 25.11.2013 20:45:00 1.64911 0.18 25.11.2013 23:45:00 1.64357 $ 59.88
3403 Buy 26.11.2013 05:00:00 1.64221 0.18 26.11.2013 08:15:00 1.64121 $ -10.8
3404 Buy 26.11.2013 05:30:00 1.64 1.13 26.11.2013 08:15:00 1.64121 $ 82.06
3405 Buy 26.11.2013 08:45:00 1.63934 0.18 26.11.2013 09:30:00 1.64452 $ 55.95
3406 Sell 26.11.2013 15:00:00 1.65451 0.18 26.11.2013 16:00:00 1.65686 $ -25.4
3407 Sell 26.11.2013 15:30:00 1.6593 1.13 26.11.2013 16:00:00 1.65686 $ 165.56
3408 Sell 26.11.2013 18:45:00 1.65681 0.18 27.11.2013 03:15:00 1.65826 $ -15.42
3409 Sell 27.11.2013 02:45:00 1.6594 1.13 27.11.2013 03:15:00 1.65826 $ 77.35
3410 Buy 27.11.2013 07:45:00 1.65788 0.18 27.11.2013 13:45:00 1.66321 $ 57.58
3411 Sell 28.11.2013 01:30:00 1.66833 0.18 28.11.2013 02:30:00 1.66177 $ 70.9
3412 Buy 28.11.2013 14:00:00 1.66486 0.18 28.11.2013 15:15:00 1.67286 $ 86.42
3413 Buy 29.11.2013 13:00:00 1.67391 0.19 29.11.2013 17:30:00 1.66934 $ -52.11
3414 Buy 29.11.2013 13:30:00 1.67192 1.14 29.11.2013 17:30:00 1.66934 $ -176.51
3415 Buy 29.11.2013 15:45:00 1.66717 2.27 29.11.2013 17:30:00 1.66934 $ 295.62
3416 Sell 29.11.2013 21:45:00 1.66991 0.19 02.12.2013 00:00:00 1.66473 $ 59.35
3417 Buy 02.12.2013 06:00:00 1.65929 0.19 02.12.2013 09:15:00 1.65821 $ -12.31
3418 Buy 02.12.2013 08:00:00 1.65585 1.14 02.12.2013 09:15:00 1.65821 $ 161.46
3419 Sell 03.12.2013 05:30:00 1.65524 0.19 03.12.2013 06:30:00 1.65731 $ -23.61
3420 Sell 03.12.2013 05:45:00 1.65861 1.14 03.12.2013 06:30:00 1.65731 $ 88.99
3421 Buy 03.12.2013 08:15:00 1.65685 0.19 03.12.2013 17:30:00 1.64987 $ -79.59
3422 Buy 03.12.2013 09:15:00 1.65464 1.14 03.12.2013 17:30:00 1.64987 $ -326.34
3423 Buy 03.12.2013 10:30:00 1.65045 2.28 03.12.2013 17:30:00 1.64987 $ -79.36
3424 Buy 03.12.2013 14:00:00 1.64598 3.39 03.12.2013 17:30:00 1.64987 $ 791.4
3425 Buy 04.12.2013 01:30:00 1.64872 0.19 04.12.2013 01:45:00 1.65565 $ 79.02
3426 Sell 04.12.2013 06:45:00 1.65906 0.19 04.12.2013 11:30:00 1.65969 $ -7.19
3427 Sell 04.12.2013 11:15:00 1.66063 1.14 04.12.2013 11:30:00 1.65969 $ 64.34
3428 Buy 04.12.2013 12:15:00 1.65924 0.19 04.12.2013 16:00:00 1.65541 $ -43.67
3429 Buy 04.12.2013 13:15:00 1.65746 1.14 04.12.2013 16:00:00 1.65541 $ -140.25
3430 Buy 04.12.2013 14:45:00 1.65367 2.28 04.12.2013 16:00:00 1.65541 $ 238.08
3431 Buy 05.12.2013 14:15:00 1.65665 0.19 05.12.2013 15:00:00 1.66378 $ 81.3
3432 Buy 05.12.2013 17:45:00 1.66528 0.19 05.12.2013 21:00:00 1.66429 $ -11.29
3433 Buy 05.12.2013 19:45:00 1.66304 1.14 05.12.2013 21:00:00 1.66429 $ 85.52
3434 Sell 06.12.2013 04:30:00 1.66532 0.19 06.12.2013 05:30:00 1.66611 $ -9.01
3435 Sell 06.12.2013 05:15:00 1.66721 1.15 06.12.2013 05:30:00 1.66611 $ 75.96
3436 Buy 06.12.2013 07:30:00 1.66632 0.19 06.12.2013 14:45:00 1.67149 $ 58.95
3437 Buy 09.12.2013 00:45:00 1.65292 0.19 09.12.2013 04:00:00 1.65068 $ -25.54
3438 Buy 09.12.2013 02:45:00 1.64928 1.15 09.12.2013 04:00:00 1.65068 $ 96.62
3439 Buy 09.12.2013 08:45:00 1.65169 0.19 09.12.2013 10:15:00 1.65764 $ 67.84
3440 Sell 09.12.2013 12:45:00 1.65766 0.19 09.12.2013 16:00:00 1.65831 $ -7.41
3441 Sell 09.12.2013 14:00:00 1.65936 1.15 09.12.2013 16:00:00 1.65831 $ 72.5
3442 Sell 09.12.2013 18:15:00 1.65965 0.19 09.12.2013 19:30:00 1.66029 $ -7.3
3443 Sell 09.12.2013 19:15:00 1.66118 1.15 09.12.2013 19:30:00 1.66029 $ 61.46
3444 Sell 10.12.2013 16:00:00 1.65661 0.19 11.12.2013 02:15:00 1.65652 $ 1.29
3445 Sell 11.12.2013 01:30:00 1.65833 1.15 11.12.2013 02:15:00 1.65652 $ 124.99
3446 Buy 11.12.2013 02:30:00 1.65623 0.19 11.12.2013 05:00:00 1.66142 $ 59.18
3447 Buy 12.12.2013 00:30:00 1.66691 0.19 12.12.2013 02:00:00 1.66547 $ -16.42
3448 Buy 12.12.2013 01:45:00 1.66338 1.15 12.12.2013 02:00:00 1.66547 $ 144.24
3449 Sell 12.12.2013 03:45:00 1.66687 0.19 12.12.2013 10:30:00 1.65894 $ 90.47
3450 Buy 12.12.2013 22:15:00 1.66584 0.19 13.12.2013 00:00:00 1.67494 $ 103.16
3451 Sell 13.12.2013 05:00:00 1.67109 0.19 13.12.2013 08:00:00 1.67104 $ 0.57
3452 Sell 13.12.2013 06:45:00 1.67313 1.15 13.12.2013 08:00:00 1.67104 $ 144.31
3453 Buy 13.12.2013 13:45:00 1.66962 0.19 13.12.2013 15:00:00 1.66835 $ -14.48
3454 Buy 13.12.2013 14:45:00 1.66696 1.15 13.12.2013 15:00:00 1.66835 $ 95.93
3455 Buy 13.12.2013 19:00:00 1.66084 0.19 16.12.2013 10:15:00 1.66497 $ 46.49
3456 Buy 16.12.2013 21:45:00 1.66578 0.19 17.12.2013 09:00:00 1.66555 $ -3.23
3457 Buy 17.12.2013 01:15:00 1.66403 1.16 17.12.2013 09:00:00 1.66555 $ 105.82
3458 Buy 17.12.2013 12:30:00 1.66354 0.19 17.12.2013 14:45:00 1.6629 $ -7.29
3459 Buy 17.12.2013 14:30:00 1.6619 1.16 17.12.2013 14:45:00 1.6629 $ 69.62
3460 Buy 17.12.2013 23:45:00 1.66342 0.19 18.12.2013 05:00:00 1.66866 $ 59.15
3461 Buy 18.12.2013 14:15:00 1.66611 0.19 18.12.2013 17:00:00 1.67183 $ 65.22
3462 Buy 18.12.2013 20:15:00 1.67119 0.19 18.12.2013 23:30:00 1.6668 $ -50.05
3463 Buy 18.12.2013 20:45:00 1.66822 1.16 18.12.2013 23:30:00 1.6668 $ -98.85
3464 Buy 18.12.2013 22:30:00 1.6644 2.32 18.12.2013 23:30:00 1.6668 $ 334.15
3465 Buy 19.12.2013 02:00:00 1.66524 0.19 19.12.2013 09:00:00 1.67213 $ 78.56
3466 Sell 20.12.2013 09:15:00 1.66394 0.19 20.12.2013 14:45:00 1.66936 $ -61.84
3467 Sell 20.12.2013 10:00:00 1.66586 1.16 20.12.2013 14:45:00 1.66936 $ -243.79
3468 Sell 20.12.2013 10:45:00 1.66942 2.32 20.12.2013 14:45:00 1.66936 $ 8.36
3469 Sell 20.12.2013 13:30:00 1.67353 3.46 20.12.2013 14:45:00 1.66936 $ 866.34
3470 Sell 20.12.2013 20:00:00 1.66541 0.19 23.12.2013 00:00:00 1.66539 $ 0.48
3471 Sell 20.12.2013 20:30:00 1.66793 1.17 23.12.2013 00:00:00 1.66539 $ 180.04
3472 Buy 23.12.2013 14:45:00 1.66808 0.19 24.12.2013 02:30:00 1.67218 $ 46.15
3473 Sell 26.12.2013 12:15:00 1.67703 0.19 26.12.2013 17:45:00 1.67772 $ -7.87
3474 Sell 26.12.2013 16:45:00 1.67917 1.17 26.12.2013 17:45:00 1.67772 $ 101.86
3475 Buy 30.12.2013 05:00:00 1.68914 0.19 30.12.2013 08:45:00 1.68868 $ -5.25
3476 Buy 30.12.2013 06:45:00 1.68733 1.17 30.12.2013 08:45:00 1.68868 $ 94.79
3477 Sell 30.12.2013 16:30:00 1.68716 0.19 30.12.2013 17:15:00 1.68272 $ 50.65
3478 Buy 30.12.2013 22:15:00 1.68196 0.19 31.12.2013 02:00:00 1.68131 $ -8.01
3479 Buy 31.12.2013 01:15:00 1.68007 1.17 31.12.2013 02:00:00 1.68131 $ 87.06
3480 Sell 31.12.2013 02:30:00 1.68161 0.19 31.12.2013 05:30:00 1.67763 $ 45.4
3481 Buy 31.12.2013 06:00:00 1.67771 0.19 31.12.2013 10:30:00 1.6776 $ -1.26
3482 Buy 31.12.2013 09:45:00 1.67607 1.17 31.12.2013 10:30:00 1.6776 $ 107.43
3483 Buy 02.01.2014 02:00:00 1.67494 0.19 02.01.2014 08:30:00 1.67451 $ -4.9
3484 Buy 02.01.2014 04:45:00 1.67294 1.17 02.01.2014 08:30:00 1.67451 $ 110.24
3485 Sell 03.01.2014 00:30:00 1.66961 0.19 03.01.2014 04:45:00 1.6639 $ 65.14
3486 Sell 06.01.2014 13:45:00 1.64508 0.19 06.01.2014 17:00:00 1.64623 $ -13.12
3487 Sell 06.01.2014 16:45:00 1.64757 1.18 06.01.2014 17:00:00 1.64623 $ 94.94
3488 Sell 07.01.2014 00:00:00 1.64433 0.19 07.01.2014 02:15:00 1.64641 $ -23.73
3489 Sell 07.01.2014 01:45:00 1.6479 1.18 07.01.2014 02:15:00 1.64641 $ 105.57
3490 Buy 07.01.2014 10:30:00 1.64627 0.19 07.01.2014 11:15:00 1.6456 $ -7.64
3491 Buy 07.01.2014 11:00:00 1.64441 1.18 07.01.2014 11:15:00 1.6456 $ 84.27
3492 Sell 07.01.2014 19:00:00 1.64429 0.19 08.01.2014 03:00:00 1.64561 $ -14.8
3493 Sell 08.01.2014 02:45:00 1.64651 1.18 08.01.2014 03:00:00 1.64561 $ 63.77
3494 Buy 08.01.2014 03:15:00 1.64405 0.19 08.01.2014 06:00:00 1.64363 $ -4.79
3495 Buy 08.01.2014 05:15:00 1.64208 1.18 08.01.2014 06:00:00 1.64363 $ 109.77
3496 Buy 08.01.2014 11:15:00 1.64321 0.19 08.01.2014 17:00:00 1.63994 $ -37.28
3497 Buy 08.01.2014 11:45:00 1.64171 1.18 08.01.2014 17:00:00 1.63994 $ -125.34
3498 Buy 08.01.2014 13:45:00 1.63839 2.36 08.01.2014 17:00:00 1.63994 $ 219.53
3499 Buy 08.01.2014 23:45:00 1.64262 0.19 09.01.2014 07:15:00 1.64741 $ 52.8
3500 Sell 09.01.2014 14:00:00 1.64868 0.19 09.01.2014 15:00:00 1.64366 $ 57.27
3501 Sell 09.01.2014 23:15:00 1.64861 0.19 10.01.2014 02:30:00 1.64955 $ -10.46
3502 Sell 10.01.2014 00:00:00 1.65059 1.18 10.01.2014 02:30:00 1.64955 $ 73.69
3503 Buy 10.01.2014 11:45:00 1.6503 0.19 10.01.2014 12:30:00 1.65625 $ 67.84
3504 Buy 10.01.2014 15:15:00 1.65226 0.19 13.01.2014 01:15:00 1.64886 $ -39.37
3505 Buy 10.01.2014 15:45:00 1.65 1.18 13.01.2014 01:15:00 1.64886 $ -84.49
3506 Buy 10.01.2014 18:30:00 1.64706 2.36 13.01.2014 01:15:00 1.64886 $ 247.42
3507 Buy 13.01.2014 14:15:00 1.63279 0.19 13.01.2014 15:45:00 1.63203 $ -8.67
3508 Buy 13.01.2014 14:30:00 1.63082 1.18 13.01.2014 15:45:00 1.63203 $ 85.69
3509 Buy 13.01.2014 19:15:00 1.63106 0.19 14.01.2014 07:45:00 1.63081 $ -3.45
3510 Buy 14.01.2014 07:00:00 1.62922 1.18 14.01.2014 07:45:00 1.63081 $ 112.59
3511 Buy 14.01.2014 13:45:00 1.62466 0.19 14.01.2014 14:45:00 1.62449 $ -1.94
3512 Buy 14.01.2014 14:30:00 1.62291 1.18 14.01.2014 14:45:00 1.62449 $ 111.89
3513 Sell 14.01.2014 21:30:00 1.63274 0.19 15.01.2014 05:45:00 1.63335 $ -6.7
3514 Sell 15.01.2014 03:45:00 1.63494 1.19 15.01.2014 05:45:00 1.63335 $ 113.61
3515 Sell 15.01.2014 07:00:00 1.63486 0.19 15.01.2014 10:45:00 1.6301 $ 54.3
3516 Sell 15.01.2014 22:15:00 1.63199 0.19 16.01.2014 05:00:00 1.63514 $ -35.16
3517 Sell 16.01.2014 02:00:00 1.63425 1.19 16.01.2014 05:00:00 1.63514 $ -63.6
3518 Sell 16.01.2014 03:00:00 1.63717 2.37 16.01.2014 05:00:00 1.63514 $ 288.88
3519 Sell 16.01.2014 06:45:00 1.6362 0.19 16.01.2014 14:30:00 1.63697 $ -8.78
3520 Sell 16.01.2014 09:45:00 1.63794 1.19 16.01.2014 14:30:00 1.63697 $ 69.31
3521 Sell 17.01.2014 01:45:00 1.63146 0.19 17.01.2014 15:15:00 1.63991 $ -96.41
3522 Sell 17.01.2014 02:15:00 1.63351 1.19 17.01.2014 15:15:00 1.63991 $ -457.3
3523 Sell 17.01.2014 03:15:00 1.63816 2.38 17.01.2014 15:15:00 1.63991 $ -250.09
3524 Sell 17.01.2014 10:15:00 1.645 3.52 17.01.2014 15:15:00 1.63991 $ 1075.82
3525 Sell 17.01.2014 17:15:00 1.64213 0.19 20.01.2014 10:15:00 1.64508 $ -33.4
3526 Sell 20.01.2014 09:30:00 1.64469 1.19 20.01.2014 10:15:00 1.64508 $ -27.87
3527 Sell 20.01.2014 09:45:00 1.64737 2.39 20.01.2014 10:15:00 1.64508 $ 328.63
3528 Sell 20.01.2014 20:45:00 1.64175 0.2 20.01.2014 23:00:00 1.62761 $ 169.81
3529 Buy 21.01.2014 11:30:00 1.62793 0.2 21.01.2014 17:00:00 1.62841 $ 5.76
3530 Buy 21.01.2014 15:30:00 1.62524 1.2 21.01.2014 17:00:00 1.62841 $ 228.29
3531 Sell 21.01.2014 22:00:00 1.63101 0.2 22.01.2014 03:45:00 1.63184 $ -9.7
3532 Sell 22.01.2014 03:00:00 1.63287 1.2 22.01.2014 03:45:00 1.63184 $ 74.21
3533 Buy 22.01.2014 10:30:00 1.62611 0.2 22.01.2014 16:00:00 1.63027 $ 49.93
3534 Sell 22.01.2014 20:45:00 1.63143 0.2 23.01.2014 03:30:00 1.63481 $ -39.77
3535 Sell 23.01.2014 02:00:00 1.63317 1.2 23.01.2014 03:30:00 1.63481 $ -118.17
3536 Sell 23.01.2014 03:00:00 1.63663 2.4 23.01.2014 03:30:00 1.63481 $ 262.28
3537 Sell 23.01.2014 04:45:00 1.63688 0.2 23.01.2014 08:00:00 1.63277 $ 49.36
3538 Buy 23.01.2014 15:15:00 1.64141 0.2 23.01.2014 18:30:00 1.64942 $ 96.14
3539 Sell 24.01.2014 09:30:00 1.65701 0.2 24.01.2014 10:45:00 1.652 $ 60.16
3540 Sell 24.01.2014 15:45:00 1.6617 0.2 27.01.2014 01:45:00 1.66235 $ -7.53
3541 Sell 27.01.2014 01:15:00 1.66576 1.2 27.01.2014 01:45:00 1.66235 $ 245.7
3542 Buy 27.01.2014 16:15:00 1.65556 0.2 27.01.2014 18:00:00 1.66219 $ 79.58
3543 Buy 28.01.2014 19:15:00 1.65291 0.2 29.01.2014 01:00:00 1.65185 $ -13.37
3544 Buy 28.01.2014 23:15:00 1.65061 1.21 29.01.2014 01:00:00 1.65185 $ 86.19
3545 Sell 29.01.2014 04:15:00 1.64935 0.2 29.01.2014 07:30:00 1.65004 $ -8.29
3546 Sell 29.01.2014 07:15:00 1.65126 1.21 29.01.2014 07:30:00 1.65004 $ 88.64
3547 Sell 30.01.2014 01:30:00 1.66424 0.2 30.01.2014 10:15:00 1.66577 $ -18.37
3548 Sell 30.01.2014 03:00:00 1.6676 1.21 30.01.2014 10:15:00 1.66577 $ 132.96
3549 Sell 30.01.2014 20:15:00 1.66686 0.2 30.01.2014 23:00:00 1.65902 $ 94.15
3550 Buy 31.01.2014 08:00:00 1.66311 0.2 31.01.2014 11:30:00 1.6622 $ -10.92
3551 Buy 31.01.2014 11:15:00 1.65932 1.21 31.01.2014 11:30:00 1.6622 $ 209.14
3552 Sell 31.01.2014 19:00:00 1.66914 0.2 03.02.2014 02:00:00 1.66255 $ 79.41
3553 Sell 03.02.2014 06:30:00 1.66221 0.2 03.02.2014 08:30:00 1.66271 $ -6.0
3554 Sell 03.02.2014 07:15:00 1.66431 1.21 03.02.2014 08:30:00 1.66271 $ 116.25
3555 Sell 03.02.2014 15:45:00 1.6651 0.2 03.02.2014 18:45:00 1.66703 $ -23.17
3556 Sell 03.02.2014 18:00:00 1.66825 1.21 03.02.2014 18:45:00 1.66703 $ 88.64
3557 Buy 04.02.2014 12:45:00 1.65603 0.2 04.02.2014 16:15:00 1.65314 $ -34.69
3558 Buy 04.02.2014 15:30:00 1.65152 1.21 04.02.2014 16:15:00 1.65314 $ 117.64
3559 Sell 05.02.2014 04:45:00 1.64911 0.2 05.02.2014 08:00:00 1.64378 $ 64.01
3560 Buy 06.02.2014 01:45:00 1.64401 0.2 06.02.2014 04:00:00 1.64232 $ -20.28
3561 Buy 06.02.2014 02:45:00 1.64121 1.22 06.02.2014 04:00:00 1.64232 $ 81.27
3562 Sell 06.02.2014 20:45:00 1.64478 0.2 07.02.2014 05:30:00 1.65121 $ -76.95
3563 Sell 06.02.2014 22:45:00 1.64758 1.22 07.02.2014 05:30:00 1.65121 $ -264.25
3564 Sell 07.02.2014 02:15:00 1.65411 2.43 07.02.2014 05:30:00 1.65121 $ 423.13
3565 Buy 07.02.2014 05:45:00 1.65065 0.2 07.02.2014 08:30:00 1.64977 $ -10.56
3566 Buy 07.02.2014 06:15:00 1.64891 1.22 07.02.2014 08:30:00 1.64977 $ 62.97
3567 Sell 07.02.2014 14:30:00 1.6472 0.2 07.02.2014 15:00:00 1.6411 $ 73.25
3568 Buy 07.02.2014 20:45:00 1.64338 0.2 10.02.2014 08:15:00 1.64877 $ 64.06
3569 Sell 10.02.2014 13:00:00 1.64972 0.2 11.02.2014 04:45:00 1.64624 $ 42.06
3570 Sell 11.02.2014 07:00:00 1.6475 0.2 11.02.2014 08:45:00 1.64381 $ 44.32
3571 Buy 11.02.2014 10:15:00 1.64313 0.2 11.02.2014 11:30:00 1.64275 $ -4.56
3572 Buy 11.02.2014 11:00:00 1.64165 1.22 11.02.2014 11:30:00 1.64275 $ 80.53
3573 Sell 11.02.2014 20:15:00 1.63823 0.2 12.02.2014 02:15:00 1.63973 $ -17.75
3574 Sell 12.02.2014 00:15:00 1.64112 1.22 12.02.2014 02:15:00 1.63973 $ 101.82
3575 Buy 12.02.2014 22:00:00 1.63438 0.2 13.02.2014 01:45:00 1.63641 $ 22.45
3576 Buy 13.02.2014 01:15:00 1.63111 1.22 13.02.2014 01:45:00 1.63641 $ 388.05
3577 Sell 13.02.2014 06:15:00 1.63982 0.2 13.02.2014 07:45:00 1.64023 $ -4.92
3578 Sell 13.02.2014 07:15:00 1.64162 1.22 13.02.2014 07:45:00 1.64023 $ 101.83
3579 Buy 13.02.2014 08:30:00 1.63891 0.2 13.02.2014 10:30:00 1.63969 $ 9.36
3580 Buy 13.02.2014 09:00:00 1.63716 1.23 13.02.2014 10:30:00 1.63969 $ 186.75
3581 Buy 14.02.2014 07:00:00 1.63999 0.2 14.02.2014 08:15:00 1.6403 $ 3.72
3582 Buy 14.02.2014 07:30:00 1.63813 1.23 14.02.2014 08:15:00 1.6403 $ 160.18
3583 Buy 14.02.2014 15:30:00 1.63641 0.2 17.02.2014 12:00:00 1.64039 $ 47.14
3584 Sell 17.02.2014 16:00:00 1.63908 0.2 19.02.2014 11:30:00 1.64883 $ -116.54
3585 Sell 18.02.2014 03:15:00 1.64044 1.23 19.02.2014 11:30:00 1.64883 $ -617.97
3586 Sell 18.02.2014 06:30:00 1.64315 2.46 19.02.2014 11:30:00 1.64883 $ -835.64
3587 Sell 18.02.2014 10:00:00 1.64931 3.65 19.02.2014 11:30:00 1.64883 $ 110.18
3588 Sell 18.02.2014 14:45:00 1.65478 4.77 19.02.2014 11:30:00 1.64883 $ 1710.67
3589 Sell 19.02.2014 16:30:00 1.65147 0.2 19.02.2014 19:30:00 1.65473 $ -39.15
3590 Sell 19.02.2014 16:45:00 1.65336 1.23 19.02.2014 19:30:00 1.65473 $ -101.18
3591 Sell 19.02.2014 18:00:00 1.6564 2.46 19.02.2014 19:30:00 1.65473 $ 246.67
3592 Buy 19.02.2014 22:45:00 1.65784 0.2 20.02.2014 03:00:00 1.66515 $ 85.83
3593 Sell 21.02.2014 00:00:00 1.65289 0.2 21.02.2014 17:30:00 1.65828 $ -64.72
3594 Sell 21.02.2014 13:45:00 1.65494 1.23 21.02.2014 17:30:00 1.65828 $ -246.68
3595 Sell 21.02.2014 15:15:00 1.65771 2.47 21.02.2014 17:30:00 1.65828 $ -84.53
3596 Sell 21.02.2014 16:45:00 1.66091 3.68 21.02.2014 17:30:00 1.65828 $ 581.13
3597 Sell 24.02.2014 01:45:00 1.65982 0.2 24.02.2014 03:30:00 1.66011 $ -3.48
3598 Sell 24.02.2014 03:00:00 1.66153 1.24 24.02.2014 03:30:00 1.66011 $ 105.73
3599 Sell 25.02.2014 00:15:00 1.64908 0.2 25.02.2014 11:00:00 1.65106 $ -23.78
3600 Sell 25.02.2014 09:00:00 1.65075 1.24 25.02.2014 11:00:00 1.65106 $ -23.08
3601 Sell 25.02.2014 10:30:00 1.65301 2.47 25.02.2014 11:00:00 1.65106 $ 289.2
3602 Sell 26.02.2014 00:30:00 1.65111 0.2 26.02.2014 11:00:00 1.6473 $ 45.75
3603 Sell 26.02.2014 18:45:00 1.64811 0.2 26.02.2014 20:45:00 1.64586 $ 27.02
3604 Sell 26.02.2014 19:15:00 1.64986 1.24 26.02.2014 20:45:00 1.64586 $ 297.83
3605 Sell 27.02.2014 00:00:00 1.64767 0.2 27.02.2014 06:15:00 1.64341 $ 51.16
3606 Sell 27.02.2014 08:00:00 1.64451 0.2 27.02.2014 09:15:00 1.63909 $ 65.09
3607 Sell 27.02.2014 15:00:00 1.6347 0.2 27.02.2014 16:15:00 1.63525 $ -6.61
3608 Sell 27.02.2014 16:00:00 1.63641 1.24 27.02.2014 16:15:00 1.63525 $ 86.37
3609 Sell 28.02.2014 04:30:00 1.63331 0.2 28.02.2014 10:15:00 1.62889 $ 53.08
3610 Sell 28.02.2014 22:15:00 1.64684 0.2 03.03.2014 00:15:00 1.64722 $ -4.29
3611 Sell 03.03.2014 00:00:00 1.64892 1.24 03.03.2014 00:15:00 1.64722 $ 126.58
3612 Buy 03.03.2014 04:00:00 1.64866 0.2 03.03.2014 11:00:00 1.64643 $ -26.77
3613 Buy 03.03.2014 09:00:00 1.64559 1.25 03.03.2014 11:00:00 1.64643 $ 63.01
3614 Buy 03.03.2014 10:15:00 1.64426 2.49 03.03.2014 11:00:00 1.64643 $ 324.27
3615 Buy 03.03.2014 21:30:00 1.64149 0.2 04.03.2014 11:00:00 1.64062 $ -11.08
3616 Buy 04.03.2014 10:00:00 1.63973 1.25 04.03.2014 11:00:00 1.64062 $ 66.76
3617 Buy 04.03.2014 20:30:00 1.63818 0.2 04.03.2014 22:45:00 1.63724 $ -11.28
3618 Buy 04.03.2014 22:15:00 1.63624 1.25 04.03.2014 22:45:00 1.63724 $ 75.02
3619 Buy 05.03.2014 03:45:00 1.63677 0.2 05.03.2014 10:15:00 1.63613 $ -7.69
3620 Buy 05.03.2014 08:15:00 1.63457 1.25 05.03.2014 10:15:00 1.63613 $ 117.03
3621 Sell 05.03.2014 15:15:00 1.63219 0.2 06.03.2014 04:30:00 1.62895 $ 39.73
3622 Buy 06.03.2014 13:00:00 1.62229 0.2 06.03.2014 14:45:00 1.62706 $ 57.25
3623 Buy 06.03.2014 14:15:00 1.6208 1.25 06.03.2014 14:45:00 1.62706 $ 469.6
3624 Buy 06.03.2014 18:00:00 1.63156 0.21 07.03.2014 01:45:00 1.63683 $ 65.75
3625 Buy 07.03.2014 02:15:00 1.63449 0.21 07.03.2014 11:45:00 1.6321 $ -30.12
3626 Buy 07.03.2014 09:45:00 1.63119 1.26 07.03.2014 11:45:00 1.6321 $ 68.81
3627 Sell 07.03.2014 19:15:00 1.64157 0.21 10.03.2014 09:15:00 1.6416 $ -0.09
3628 Sell 10.03.2014 09:00:00 1.64355 1.26 10.03.2014 09:15:00 1.6416 $ 147.53
3629 Sell 10.03.2014 15:45:00 1.64261 0.21 10.03.2014 20:00:00 1.63847 $ 52.2
3630 Sell 11.03.2014 16:30:00 1.6328 0.21 12.03.2014 05:30:00 1.63458 $ -22.15
3631 Sell 11.03.2014 17:15:00 1.63474 1.26 12.03.2014 05:30:00 1.63458 $ 13.82
3632 Sell 11.03.2014 18:30:00 1.63674 2.52 12.03.2014 05:30:00 1.63458 $ 330.27
3633 Buy 12.03.2014 06:45:00 1.63459 0.21 12.03.2014 10:00:00 1.63424 $ -4.41
3634 Buy 12.03.2014 09:45:00 1.63324 1.26 12.03.2014 10:00:00 1.63424 $ 75.61
3635 Sell 13.03.2014 00:15:00 1.63271 0.21 13.03.2014 01:45:00 1.62715 $ 70.11
3636 Sell 14.03.2014 00:30:00 1.62431 0.21 14.03.2014 11:00:00 1.62431 $ 0.0
3637 Sell 14.03.2014 10:45:00 1.62655 1.26 14.03.2014 11:00:00 1.62431 $ 169.48
3638 Sell 14.03.2014 14:15:00 1.62681 0.21 14.03.2014 15:15:00 1.62771 $ -11.35
3639 Sell 14.03.2014 15:00:00 1.62936 1.27 14.03.2014 15:15:00 1.62771 $ 125.82
3640 Buy 14.03.2014 21:45:00 1.62884 0.21 17.03.2014 14:15:00 1.62329 $ -70.61
3641 Buy 17.03.2014 05:45:00 1.62716 1.27 17.03.2014 14:15:00 1.62329 $ -294.96
3642 Buy 17.03.2014 09:45:00 1.62376 2.53 17.03.2014 14:15:00 1.62329 $ -71.36
3643 Buy 17.03.2014 11:00:00 1.62081 3.78 17.03.2014 14:15:00 1.62329 $ 562.59
3644 Sell 17.03.2014 19:30:00 1.62461 0.21 18.03.2014 01:15:00 1.62555 $ -11.56
3645 Sell 17.03.2014 23:45:00 1.62631 1.27 18.03.2014 01:15:00 1.62555 $ 59.69
3646 Buy 18.03.2014 05:00:00 1.62676 0.21 19.03.2014 19:15:00 1.61961 $ -90.78
3647 Buy 18.03.2014 10:00:00 1.62521 1.27 19.03.2014 19:15:00 1.61961 $ -430.85
3648 Buy 18.03.2014 11:15:00 1.62241 2.54 19.03.2014 19:15:00 1.61961 $ -434.9
3649 Buy 18.03.2014 13:15:00 1.62001 3.79 19.03.2014 19:15:00 1.61961 $ -103.04
3650 Buy 18.03.2014 14:00:00 1.61457 4.96 19.03.2014 19:15:00 1.61961 $ 1484.45
3651 Buy 19.03.2014 21:45:00 1.61396 0.21 19.03.2014 23:15:00 1.61869 $ 59.61
3652 Sell 19.03.2014 23:30:00 1.61956 0.21 20.03.2014 09:15:00 1.62052 $ -11.25
3653 Sell 20.03.2014 02:30:00 1.62135 1.27 20.03.2014 09:15:00 1.62052 $ 63.29
3654 Buy 21.03.2014 01:45:00 1.6147 0.21 21.03.2014 11:30:00 1.61179 $ -36.68
3655 Buy 21.03.2014 08:00:00 1.61316 1.27 21.03.2014 11:30:00 1.61179 $ -104.42
3656 Buy 21.03.2014 09:00:00 1.61013 2.55 21.03.2014 11:30:00 1.61179 $ 254.03
3657 Sell 21.03.2014 15:00:00 1.61543 0.21 24.03.2014 04:30:00 1.61691 $ -18.38
3658 Sell 24.03.2014 03:00:00 1.61782 1.28 24.03.2014 04:30:00 1.61691 $ 69.94
3659 Buy 25.03.2014 13:00:00 1.61441 0.21 25.03.2014 17:45:00 1.61169 $ -34.28
3660 Buy 25.03.2014 15:15:00 1.61267 1.28 25.03.2014 17:45:00 1.61169 $ -75.28
3661 Buy 25.03.2014 17:00:00 1.61039 2.55 25.03.2014 17:45:00 1.61169 $ 198.95
3662 Sell 26.03.2014 20:00:00 1.60368 0.21 27.03.2014 02:45:00 1.60014 $ 45.49
3663 Sell 27.03.2014 06:15:00 1.59839 0.21 27.03.2014 07:45:00 1.59361 $ 60.27
3664 Sell 27.03.2014 22:30:00 1.58471 0.21 28.03.2014 03:15:00 1.58091 $ 48.2
3665 Sell 28.03.2014 05:00:00 1.5825 0.21 28.03.2014 07:45:00 1.58307 $ -7.19
3666 Sell 28.03.2014 05:30:00 1.58394 1.28 28.03.2014 07:45:00 1.58307 $ 66.87
3667 Buy 28.03.2014 19:45:00 1.58803 0.21 31.03.2014 01:45:00 1.58785 $ -2.94
3668 Buy 31.03.2014 01:30:00 1.5865 1.28 31.03.2014 01:45:00 1.58785 $ 103.7
3669 Sell 31.03.2014 02:45:00 1.58732 0.21 31.03.2014 07:45:00 1.58821 $ -11.22
3670 Sell 31.03.2014 06:30:00 1.58902 1.28 31.03.2014 07:45:00 1.58821 $ 62.25
3671 Sell 31.03.2014 11:15:00 1.59021 0.21 31.03.2014 16:45:00 1.59213 $ -24.21
3672 Sell 31.03.2014 11:45:00 1.59197 1.28 31.03.2014 16:45:00 1.59213 $ -12.3
3673 Sell 31.03.2014 13:00:00 1.59493 2.56 31.03.2014 16:45:00 1.59213 $ 430.4
3674 Buy 01.04.2014 04:30:00 1.58717 0.21 01.04.2014 09:15:00 1.58751 $ 4.29
3675 Buy 01.04.2014 09:00:00 1.58573 1.28 01.04.2014 09:15:00 1.58751 $ 136.73
3676 Sell 02.04.2014 06:30:00 1.6052 0.21 02.04.2014 08:00:00 1.60578 $ -7.31
3677 Sell 02.04.2014 07:45:00 1.60666 1.29 02.04.2014 08:00:00 1.60578 $ 68.16
3678 Buy 02.04.2014 09:00:00 1.60511 0.21 02.04.2014 09:45:00 1.60471 $ -5.04
3679 Buy 02.04.2014 09:15:00 1.60347 1.29 02.04.2014 09:45:00 1.60471 $ 95.99
3680 Buy 02.04.2014 14:15:00 1.60868 0.21 02.04.2014 15:00:00 1.60934 $ 8.32
3681 Buy 02.04.2014 14:30:00 1.60667 1.29 02.04.2014 15:00:00 1.60934 $ 206.7
3682 Sell 02.04.2014 16:45:00 1.60975 0.21 02.04.2014 23:00:00 1.6058 $ 49.81
3683 Buy 03.04.2014 02:30:00 1.60552 0.21 03.04.2014 03:15:00 1.60995 $ 55.83
3684 Sell 03.04.2014 19:00:00 1.60662 0.21 04.04.2014 04:45:00 1.60369 $ 37.23
3685 Sell 04.04.2014 08:30:00 1.60291 0.21 04.04.2014 14:00:00 1.60281 $ 1.26
3686 Sell 04.04.2014 10:00:00 1.604 1.29 04.04.2014 14:00:00 1.60281 $ 92.17
3687 Buy 07.04.2014 05:15:00 1.59141 0.21 07.04.2014 11:45:00 1.59455 $ 39.57
3688 Buy 07.04.2014 20:30:00 1.59741 0.21 07.04.2014 22:00:00 1.59714 $ -3.41
3689 Buy 07.04.2014 21:00:00 1.59621 1.29 07.04.2014 22:00:00 1.59714 $ 72.0
3690 Buy 08.04.2014 02:00:00 1.59654 0.21 08.04.2014 15:15:00 1.59066 $ -74.1
3691 Buy 08.04.2014 02:45:00 1.59542 1.29 08.04.2014 15:15:00 1.59066 $ -368.5
3692 Buy 08.04.2014 03:45:00 1.59315 2.58 08.04.2014 15:15:00 1.59066 $ -385.53
3693 Buy 08.04.2014 08:45:00 1.58971 3.85 08.04.2014 15:15:00 1.59066 $ 219.5
3694 Buy 08.04.2014 12:30:00 1.58646 5.08 08.04.2014 15:15:00 1.59066 $ 1280.44
3695 Sell 09.04.2014 06:30:00 1.58481 0.21 09.04.2014 10:45:00 1.58549 $ -8.58
3696 Sell 09.04.2014 09:00:00 1.58649 1.3 09.04.2014 10:45:00 1.58549 $ 78.06
3697 Buy 10.04.2014 01:45:00 1.58964 0.21 10.04.2014 05:45:00 1.58904 $ -7.56
3698 Buy 10.04.2014 02:15:00 1.58805 1.3 10.04.2014 05:45:00 1.58904 $ 77.23
3699 Buy 10.04.2014 07:00:00 1.58804 0.21 10.04.2014 10:30:00 1.58694 $ -13.86
3700 Buy 10.04.2014 08:45:00 1.58583 1.3 10.04.2014 10:30:00 1.58694 $ 86.6
3701 Sell 10.04.2014 18:00:00 1.59528 0.21 10.04.2014 20:00:00 1.59633 $ -13.24
3702 Sell 10.04.2014 19:00:00 1.59717 1.3 10.04.2014 20:00:00 1.59633 $ 65.56
3703 Sell 11.04.2014 07:15:00 1.60818 0.21 11.04.2014 08:30:00 1.60378 $ 55.49
3704 Buy 11.04.2014 20:30:00 1.59989 0.21 14.04.2014 04:15:00 1.59693 $ -37.97
3705 Buy 11.04.2014 21:30:00 1.59849 1.3 14.04.2014 04:15:00 1.59693 $ -125.84
3706 Buy 14.04.2014 00:00:00 1.59535 2.6 14.04.2014 04:15:00 1.59693 $ 246.54
3707 Buy 14.04.2014 16:15:00 1.59448 0.21 14.04.2014 17:00:00 1.5936 $ -11.09
3708 Buy 14.04.2014 16:45:00 1.59257 1.3 14.04.2014 17:00:00 1.5936 $ 80.36
3709 Buy 14.04.2014 20:15:00 1.59321 0.21 15.04.2014 03:15:00 1.59312 $ -1.81
3710 Buy 14.04.2014 22:00:00 1.59181 1.3 15.04.2014 03:15:00 1.59312 $ 98.06
3711 Buy 15.04.2014 23:30:00 1.59743 0.21 16.04.2014 01:00:00 1.60208 $ 57.93
3712 Buy 16.04.2014 14:30:00 1.60851 0.21 17.04.2014 04:30:00 1.60271 $ -75.1
3713 Buy 16.04.2014 16:45:00 1.60591 1.3 17.04.2014 04:30:00 1.60271 $ -262.06
3714 Buy 16.04.2014 20:00:00 1.60361 2.61 17.04.2014 04:30:00 1.60271 $ -165.89
3715 Buy 17.04.2014 02:30:00 1.60013 3.89 17.04.2014 04:30:00 1.60271 $ 602.3
3716 Sell 17.04.2014 15:15:00 1.61092 0.21 17.04.2014 23:00:00 1.61171 $ -9.96
3717 Sell 17.04.2014 20:45:00 1.61251 1.31 17.04.2014 23:00:00 1.61171 $ 62.92
3718 Buy 18.04.2014 01:45:00 1.61034 0.21 18.04.2014 10:15:00 1.60992 $ -5.29
3719 Buy 18.04.2014 09:30:00 1.60898 1.31 18.04.2014 10:15:00 1.60992 $ 73.9
3720 Buy 18.04.2014 16:15:00 1.60944 0.21 21.04.2014 00:00:00 1.61164 $ 27.05
3721 Buy 21.04.2014 00:15:00 1.60935 0.21 21.04.2014 01:30:00 1.60735 $ -25.2
3722 Buy 21.04.2014 00:30:00 1.60656 1.31 21.04.2014 01:30:00 1.60735 $ 62.1
3723 Buy 21.04.2014 00:45:00 1.60697 2.62 21.04.2014 01:30:00 1.60735 $ 59.75
3724 Buy 21.04.2014 07:45:00 1.61161 0.21 21.04.2014 10:00:00 1.61131 $ -3.79
3725 Buy 21.04.2014 08:30:00 1.61031 1.31 21.04.2014 10:00:00 1.61131 $ 78.62
3726 Buy 21.04.2014 21:15:00 1.61108 0.21 21.04.2014 23:15:00 1.60977 $ -16.51
3727 Buy 21.04.2014 23:00:00 1.6087 1.31 21.04.2014 23:15:00 1.60977 $ 84.12
3728 Buy 22.04.2014 01:45:00 1.60866 0.21 22.04.2014 04:45:00 1.60811 $ -6.93
3729 Buy 22.04.2014 04:15:00 1.60701 1.31 22.04.2014 04:45:00 1.60811 $ 86.48
3730 Buy 23.04.2014 01:00:00 1.60373 0.21 23.04.2014 03:45:00 1.60441 $ 8.57
3731 Buy 23.04.2014 03:00:00 1.60188 1.31 23.04.2014 03:45:00 1.60441 $ 198.9
3732 Buy 23.04.2014 12:45:00 1.61085 0.21 23.04.2014 17:45:00 1.61034 $ -6.43
3733 Buy 23.04.2014 17:15:00 1.60943 1.31 23.04.2014 17:45:00 1.61034 $ 71.54
3734 Sell 23.04.2014 21:15:00 1.60974 0.21 23.04.2014 23:30:00 1.60301 $ 84.87
3735 Sell 24.04.2014 16:45:00 1.61324 0.21 24.04.2014 19:30:00 1.61475 $ -19.04
3736 Sell 24.04.2014 17:30:00 1.61588 1.31 24.04.2014 19:30:00 1.61475 $ 88.88
3737 Buy 24.04.2014 20:15:00 1.61435 0.21 25.04.2014 11:15:00 1.61391 $ -6.22
3738 Buy 25.04.2014 10:30:00 1.61265 1.31 25.04.2014 11:15:00 1.61391 $ 99.06
3739 Buy 25.04.2014 22:30:00 1.61261 0.22 28.04.2014 06:30:00 1.61176 $ -11.92
3740 Buy 28.04.2014 02:30:00 1.61081 1.31 28.04.2014 06:30:00 1.61176 $ 74.68
3741 Sell 28.04.2014 06:45:00 1.61159 0.22 29.04.2014 14:15:00 1.61916 $ -99.7
3742 Sell 28.04.2014 08:45:00 1.61312 1.32 29.04.2014 14:15:00 1.61916 $ -476.93
3743 Sell 28.04.2014 09:15:00 1.61401 2.63 29.04.2014 14:15:00 1.61916 $ -809.69
3744 Sell 28.04.2014 09:30:00 1.61855 3.92 29.04.2014 14:15:00 1.61916 $ -138.23
3745 Sell 28.04.2014 11:30:00 1.61991 5.2 29.04.2014 14:15:00 1.61916 $ 241.27
3746 Sell 28.04.2014 15:45:00 1.62455 6.32 29.04.2014 14:15:00 1.61916 $ 2054.04
3747 Sell 30.04.2014 08:15:00 1.61317 0.22 30.04.2014 09:15:00 1.61451 $ -17.71
3748 Sell 30.04.2014 09:00:00 1.61562 1.32 30.04.2014 09:15:00 1.61451 $ 87.98
3749 Sell 01.05.2014 05:30:00 1.61106 0.22 01.05.2014 16:45:00 1.60771 $ 44.25
3750 Sell 02.05.2014 02:30:00 1.60787 0.22 02.05.2014 04:00:00 1.60826 $ -5.15
3751 Sell 02.05.2014 03:45:00 1.60913 1.32 02.05.2014 04:00:00 1.60826 $ 68.96
3752 Buy 02.05.2014 09:30:00 1.60532 0.22 02.05.2014 14:45:00 1.60538 $ 0.79
3753 Buy 02.05.2014 10:00:00 1.60417 1.32 02.05.2014 14:45:00 1.60538 $ 95.85
3754 Buy 02.05.2014 14:30:00 1.60071 2.65 02.05.2014 14:45:00 1.60538 $ 742.7
3755 Buy 02.05.2014 16:15:00 1.60227 0.22 02.05.2014 17:00:00 1.60245 $ 2.37
3756 Buy 02.05.2014 16:45:00 1.60047 1.33 02.05.2014 17:00:00 1.60245 $ 158.04
3757 Sell 02.05.2014 22:15:00 1.6019 0.22 05.05.2014 09:45:00 1.60257 $ -8.55
3758 Sell 05.05.2014 08:00:00 1.60361 1.33 05.05.2014 09:45:00 1.60257 $ 83.05
3759 Sell 06.05.2014 06:45:00 1.59593 0.22 06.05.2014 08:45:00 1.59371 $ 29.33
3760 Buy 06.05.2014 12:45:00 1.59499 0.22 06.05.2014 14:00:00 1.59106 $ -51.89
3761 Buy 06.05.2014 13:15:00 1.59045 1.33 06.05.2014 14:00:00 1.59106 $ 48.69
3762 Buy 06.05.2014 13:30:00 1.58975 2.67 06.05.2014 14:00:00 1.59106 $ 209.91
3763 Sell 06.05.2014 17:00:00 1.59061 0.22 07.05.2014 00:30:00 1.59751 $ -90.85
3764 Sell 06.05.2014 22:00:00 1.59192 1.34 07.05.2014 00:30:00 1.59751 $ -447.94
3765 Sell 06.05.2014 23:45:00 1.59992 2.66 07.05.2014 00:30:00 1.59751 $ 388.55
3766 Sell 07.05.2014 00:00:00 1.59892 4.01 07.05.2014 00:30:00 1.59751 $ 339.5
3767 Sell 07.05.2014 07:30:00 1.60244 0.22 07.05.2014 13:15:00 1.60565 $ -42.41
3768 Sell 07.05.2014 11:00:00 1.60458 1.34 07.05.2014 13:15:00 1.60565 $ -86.09
3769 Sell 07.05.2014 12:15:00 1.60696 2.68 07.05.2014 13:15:00 1.60565 $ 210.81
3770 Buy 07.05.2014 17:15:00 1.60474 0.22 07.05.2014 21:15:00 1.60456 $ -2.38
3771 Buy 07.05.2014 20:00:00 1.60346 1.34 07.05.2014 21:15:00 1.60456 $ 88.46
3772 Sell 09.05.2014 01:30:00 1.60099 0.22 09.05.2014 04:45:00 1.60136 $ -4.89
3773 Sell 09.05.2014 02:15:00 1.60319 1.34 09.05.2014 04:45:00 1.60136 $ 147.24
3774 Buy 09.05.2014 10:15:00 1.59896 0.22 09.05.2014 14:45:00 1.59673 $ -29.45
3775 Buy 09.05.2014 13:00:00 1.59701 1.34 09.05.2014 14:45:00 1.59673 $ -22.51
3776 Buy 09.05.2014 13:30:00 1.59521 2.69 09.05.2014 14:45:00 1.59673 $ 245.38
3777 Buy 09.05.2014 19:00:00 1.59713 0.22 12.05.2014 10:30:00 1.59775 $ 7.49
3778 Buy 09.05.2014 21:00:00 1.59585 1.34 12.05.2014 10:30:00 1.59775 $ 148.53
3779 Sell 12.05.2014 21:15:00 1.59584 0.22 13.05.2014 06:15:00 1.59355 $ 30.55
3780 Buy 14.05.2014 16:30:00 1.58143 0.22 15.05.2014 08:00:00 1.58034 $ -16.49
3781 Buy 15.05.2014 07:00:00 1.57919 1.35 15.05.2014 08:00:00 1.58034 $ 93.17
3782 Sell 16.05.2014 02:15:00 1.58601 0.22 16.05.2014 03:45:00 1.58643 $ -5.55
3783 Sell 16.05.2014 02:45:00 1.58738 1.35 16.05.2014 03:45:00 1.58643 $ 77.0
3784 Buy 16.05.2014 22:15:00 1.58563 0.22 19.05.2014 06:30:00 1.58631 $ 8.28
3785 Buy 19.05.2014 03:30:00 1.5843 1.35 19.05.2014 06:30:00 1.58631 $ 162.85
3786 Buy 20.05.2014 07:15:00 1.5907 0.22 20.05.2014 08:45:00 1.59471 $ 52.94
3787 Sell 20.05.2014 18:00:00 1.59787 0.22 21.05.2014 07:45:00 1.60046 $ -33.92
3788 Sell 21.05.2014 01:45:00 1.59956 1.35 21.05.2014 07:45:00 1.60046 $ -72.96
3789 Sell 21.05.2014 07:00:00 1.60138 2.7 21.05.2014 07:45:00 1.60046 $ 149.15
3790 Buy 23.05.2014 01:00:00 1.59391 0.22 23.05.2014 02:45:00 1.594 $ 1.19
3791 Buy 23.05.2014 02:15:00 1.59284 1.35 23.05.2014 02:45:00 1.594 $ 93.98
3792 Sell 23.05.2014 06:30:00 1.59344 0.22 23.05.2014 08:45:00 1.59383 $ -5.15
3793 Sell 23.05.2014 08:30:00 1.59466 1.35 23.05.2014 08:45:00 1.59383 $ 67.28
3794 Buy 23.05.2014 16:00:00 1.5949 0.22 23.05.2014 20:00:00 1.59437 $ -7.0
3795 Buy 23.05.2014 17:00:00 1.59366 1.35 23.05.2014 20:00:00 1.59437 $ 57.52
3796 Sell 26.05.2014 08:45:00 1.59571 0.22 26.05.2014 12:45:00 1.59611 $ -5.28
3797 Sell 26.05.2014 11:15:00 1.59703 1.35 26.05.2014 12:45:00 1.59611 $ 74.58
3798 Buy 26.05.2014 18:00:00 1.59513 0.22 27.05.2014 05:00:00 1.59505 $ -1.76
3799 Buy 27.05.2014 01:45:00 1.59416 1.35 27.05.2014 05:00:00 1.59505 $ 72.1
3800 Buy 27.05.2014 09:30:00 1.59436 0.22 27.05.2014 10:15:00 1.59462 $ 3.43
3801 Buy 27.05.2014 09:45:00 1.59317 1.35 27.05.2014 10:15:00 1.59462 $ 117.48
3802 Buy 27.05.2014 17:00:00 1.59506 0.22 28.05.2014 03:15:00 1.59497 $ -1.88
3803 Buy 27.05.2014 23:00:00 1.59206 1.35 28.05.2014 03:15:00 1.59497 $ 231.46
3804 Buy 28.05.2014 01:00:00 1.59131 2.71 28.05.2014 03:15:00 1.59497 $ 595.24
3805 Buy 28.05.2014 17:15:00 1.60207 0.22 28.05.2014 18:30:00 1.6019 $ -2.25
3806 Buy 28.05.2014 17:45:00 1.60057 1.36 28.05.2014 18:30:00 1.6019 $ 108.55
3807 Sell 28.05.2014 20:15:00 1.6025 0.22 28.05.2014 22:30:00 1.59855 $ 52.17
3808 Sell 30.05.2014 17:45:00 1.60763 0.22 02.06.2014 00:30:00 1.60388 $ 49.84
3809 Sell 03.06.2014 00:00:00 1.60888 0.22 03.06.2014 02:30:00 1.60921 $ -4.36
3810 Sell 03.06.2014 01:00:00 1.61031 1.36 03.06.2014 02:30:00 1.60921 $ 89.83
3811 Sell 03.06.2014 11:30:00 1.60721 0.22 04.06.2014 22:00:00 1.61573 $ -112.25
3812 Sell 03.06.2014 12:15:00 1.60861 1.36 04.06.2014 22:00:00 1.61573 $ -579.58
3813 Sell 03.06.2014 14:15:00 1.61221 2.73 04.06.2014 22:00:00 1.61573 $ -573.29
3814 Sell 03.06.2014 16:45:00 1.61595 4.06 04.06.2014 22:00:00 1.61573 $ 59.17
3815 Sell 04.06.2014 13:45:00 1.61986 5.34 04.06.2014 22:00:00 1.61573 $ 1324.25
3816 Buy 05.06.2014 12:45:00 1.61226 0.22 05.06.2014 15:45:00 1.60455 $ -101.79
3817 Buy 05.06.2014 13:00:00 1.611 1.37 05.06.2014 15:45:00 1.60455 $ -530.3
3818 Buy 05.06.2014 13:45:00 1.60921 2.73 05.06.2014 15:45:00 1.60455 $ -763.47
3819 Buy 05.06.2014 14:45:00 1.60045 4.04 05.06.2014 15:45:00 1.60455 $ 994.05
3820 Buy 05.06.2014 15:00:00 1.60056 5.38 05.06.2014 15:45:00 1.60455 $ 1288.25
3821 Sell 05.06.2014 21:00:00 1.60643 0.22 06.06.2014 08:45:00 1.60751 $ -13.97
3822 Sell 06.06.2014 00:45:00 1.60853 1.37 06.06.2014 08:45:00 1.60751 $ 83.91
3823 Buy 06.06.2014 20:30:00 1.60411 0.23 09.06.2014 17:00:00 1.60127 $ -39.93
3824 Buy 09.06.2014 04:00:00 1.60241 1.38 09.06.2014 17:00:00 1.60127 $ -94.42
3825 Buy 09.06.2014 12:45:00 1.59986 2.75 09.06.2014 17:00:00 1.60127 $ 232.71
3826 Sell 09.06.2014 20:00:00 1.60063 0.23 10.06.2014 04:00:00 1.59821 $ 33.73
3827 Buy 10.06.2014 23:00:00 1.58875 0.23 11.06.2014 13:45:00 1.58311 $ -78.58
3828 Buy 11.06.2014 02:00:00 1.58781 1.38 11.06.2014 13:45:00 1.58311 $ -389.24
3829 Buy 11.06.2014 03:15:00 1.58542 2.75 11.06.2014 13:45:00 1.58311 $ -381.23
3830 Buy 11.06.2014 05:15:00 1.58342 4.12 11.06.2014 13:45:00 1.58311 $ -76.65
3831 Buy 11.06.2014 11:00:00 1.58011 5.42 11.06.2014 13:45:00 1.58311 $ 975.81
3832 Sell 12.06.2014 02:00:00 1.57262 0.23 12.06.2014 03:00:00 1.56756 $ 69.88
3833 Sell 12.06.2014 19:15:00 1.56107 0.23 13.06.2014 05:15:00 1.56421 $ -43.06
3834 Sell 13.06.2014 02:45:00 1.56363 1.38 13.06.2014 05:15:00 1.56421 $ -48.06
3835 Sell 13.06.2014 03:30:00 1.5652 2.76 13.06.2014 05:15:00 1.56421 $ 164.07
3836 Buy 16.06.2014 08:30:00 1.55791 0.23 16.06.2014 13:30:00 1.56114 $ 44.58
3837 Sell 17.06.2014 09:15:00 1.56611 0.23 17.06.2014 11:30:00 1.56551 $ 8.29
3838 Sell 17.06.2014 10:45:00 1.56694 1.38 17.06.2014 11:30:00 1.56551 $ 118.49
3839 Buy 17.06.2014 21:45:00 1.56546 0.23 18.06.2014 11:30:00 1.56424 $ -17.57
3840 Buy 18.06.2014 01:30:00 1.56434 1.38 18.06.2014 11:30:00 1.56424 $ -8.29
3841 Buy 18.06.2014 09:15:00 1.56259 2.76 18.06.2014 11:30:00 1.56424 $ 273.3
3842 Sell 18.06.2014 14:45:00 1.56481 0.23 18.06.2014 20:00:00 1.56246 $ 32.45
3843 Sell 19.06.2014 00:15:00 1.55702 0.23 19.06.2014 01:45:00 1.55816 $ -15.74
3844 Sell 19.06.2014 01:15:00 1.55939 1.38 19.06.2014 01:45:00 1.55816 $ 101.92
3845 Sell 19.06.2014 07:15:00 1.55993 0.23 19.06.2014 11:30:00 1.56236 $ -33.56
3846 Sell 19.06.2014 08:15:00 1.56161 1.38 19.06.2014 11:30:00 1.56236 $ -62.15
3847 Sell 19.06.2014 10:15:00 1.56353 2.77 19.06.2014 11:30:00 1.56236 $ 194.6
3848 Sell 19.06.2014 15:45:00 1.562 0.23 19.06.2014 20:45:00 1.56139 $ 8.43
3849 Sell 19.06.2014 19:15:00 1.56322 1.38 19.06.2014 20:45:00 1.56139 $ 151.64
3850 Sell 20.06.2014 05:45:00 1.56244 0.23 20.06.2014 13:15:00 1.56285 $ -5.67
3851 Sell 20.06.2014 11:00:00 1.56348 1.39 20.06.2014 13:15:00 1.56285 $ 52.58
3852 Sell 20.06.2014 20:45:00 1.56344 0.23 23.06.2014 03:45:00 1.56035 $ 42.98
3853 Buy 23.06.2014 07:30:00 1.55771 0.23 23.06.2014 09:00:00 1.55701 $ -9.67
3854 Buy 23.06.2014 08:15:00 1.55641 1.39 23.06.2014 09:00:00 1.55701 $ 50.05
3855 Sell 23.06.2014 21:15:00 1.56157 0.23 24.06.2014 06:30:00 1.55922 $ 32.77
3856 Buy 25.06.2014 01:15:00 1.56831 0.23 30.06.2014 04:30:00 1.56027 $ -114.64
3857 Buy 25.06.2014 10:45:00 1.56665 1.39 30.06.2014 04:30:00 1.56027 $ -554.33
3858 Buy 25.06.2014 11:45:00 1.56487 2.78 30.06.2014 04:30:00 1.56027 $ -811.69
3859 Buy 25.06.2014 16:45:00 1.56187 4.14 30.06.2014 04:30:00 1.56027 $ -463.41
3860 Buy 26.06.2014 02:30:00 1.55781 5.44 30.06.2014 04:30:00 1.56027 $ 768.5
3861 Buy 26.06.2014 09:45:00 1.55421 6.65 30.06.2014 04:30:00 1.56027 $ 2376.14
3862 Buy 30.06.2014 15:45:00 1.56185 0.23 01.07.2014 07:45:00 1.56142 $ -6.67
3863 Buy 01.07.2014 07:00:00 1.56062 1.4 01.07.2014 07:45:00 1.56142 $ 67.22
3864 Sell 01.07.2014 09:15:00 1.56149 0.23 01.07.2014 13:15:00 1.56361 $ -29.28
3865 Sell 01.07.2014 09:30:00 1.56248 1.4 01.07.2014 13:15:00 1.56361 $ -94.99
3866 Sell 01.07.2014 12:00:00 1.56465 2.8 01.07.2014 13:15:00 1.56361 $ 174.86
3867 Buy 02.07.2014 23:15:00 1.55654 0.23 03.07.2014 09:15:00 1.55955 $ 39.34
3868 Buy 03.07.2014 11:30:00 1.55797 0.23 03.07.2014 14:45:00 1.55794 $ -0.41
3869 Buy 03.07.2014 13:30:00 1.55684 1.4 03.07.2014 14:45:00 1.55794 $ 92.42
3870 Buy 03.07.2014 14:30:00 1.55465 2.8 03.07.2014 14:45:00 1.55794 $ 552.84
3871 Sell 03.07.2014 19:30:00 1.55427 0.23 04.07.2014 05:45:00 1.55502 $ -10.05
3872 Sell 04.07.2014 00:15:00 1.55554 1.41 04.07.2014 05:45:00 1.55502 $ 44.02
3873 Sell 07.07.2014 00:15:00 1.55509 0.23 07.07.2014 07:30:00 1.55687 $ -24.58
3874 Sell 07.07.2014 01:30:00 1.55607 1.41 07.07.2014 07:30:00 1.55687 $ -67.74
3875 Sell 07.07.2014 02:45:00 1.55765 2.82 07.07.2014 07:30:00 1.55687 $ 132.08
3876 Buy 07.07.2014 11:00:00 1.55554 0.23 07.07.2014 13:00:00 1.55515 $ -5.38
3877 Buy 07.07.2014 12:30:00 1.55433 1.41 07.07.2014 13:00:00 1.55515 $ 69.39
3878 Buy 07.07.2014 18:00:00 1.55186 0.23 08.07.2014 00:00:00 1.55472 $ 38.74
3879 Buy 08.07.2014 08:00:00 1.5517 0.23 08.07.2014 11:45:00 1.54795 $ -51.76
3880 Buy 08.07.2014 08:15:00 1.55072 1.41 08.07.2014 11:45:00 1.54795 $ -234.4
3881 Buy 08.07.2014 10:15:00 1.54715 2.81 08.07.2014 11:45:00 1.54795 $ 134.91
3882 Buy 08.07.2014 10:30:00 1.54499 4.21 08.07.2014 11:45:00 1.54795 $ 747.86
3883 Buy 08.07.2014 15:00:00 1.54717 0.23 08.07.2014 16:00:00 1.54718 $ 0.14
3884 Buy 08.07.2014 15:30:00 1.54604 1.41 08.07.2014 16:00:00 1.54718 $ 96.47
3885 Buy 08.07.2014 19:00:00 1.5487 0.23 09.07.2014 09:45:00 1.54661 $ -29.58
3886 Buy 09.07.2014 08:00:00 1.54723 1.42 09.07.2014 09:45:00 1.54661 $ -52.84
3887 Buy 09.07.2014 09:30:00 1.5457 2.83 09.07.2014 09:45:00 1.54661 $ 154.55
3888 Buy 09.07.2014 10:15:00 1.54589 0.23 09.07.2014 12:00:00 1.54585 $ -0.55
3889 Buy 09.07.2014 11:45:00 1.54496 1.42 09.07.2014 12:00:00 1.54585 $ 75.85
3890 Sell 09.07.2014 13:15:00 1.54634 0.23 09.07.2014 20:15:00 1.54709 $ -10.35
3891 Sell 09.07.2014 16:15:00 1.54809 1.42 09.07.2014 20:15:00 1.54709 $ 85.26
3892 Buy 10.07.2014 02:00:00 1.54604 0.23 10.07.2014 14:45:00 1.54623 $ 2.63
3893 Buy 10.07.2014 14:30:00 1.5452 1.42 10.07.2014 14:45:00 1.54623 $ 87.78
3894 Sell 11.07.2014 11:15:00 1.54339 0.23 11.07.2014 17:30:00 1.54437 $ -13.53
3895 Sell 11.07.2014 16:45:00 1.54563 1.42 11.07.2014 17:30:00 1.54437 $ 107.43
3896 Sell 11.07.2014 20:45:00 1.54461 0.23 14.07.2014 03:15:00 1.54201 $ 36.21
3897 Sell 15.07.2014 03:30:00 1.54613 0.23 15.07.2014 10:45:00 1.54735 $ -16.85
3898 Sell 15.07.2014 08:00:00 1.54697 1.42 15.07.2014 10:45:00 1.54735 $ -32.4
3899 Sell 15.07.2014 08:45:00 1.54855 2.84 15.07.2014 10:45:00 1.54735 $ 204.63
3900 Sell 15.07.2014 13:45:00 1.5464 0.23 15.07.2014 17:15:00 1.5477 $ -17.95
3901 Sell 15.07.2014 16:45:00 1.54886 1.42 15.07.2014 17:15:00 1.5477 $ 98.9
3902 Buy 15.07.2014 20:30:00 1.54791 0.23 16.07.2014 01:00:00 1.55428 $ 87.19
3903 Buy 16.07.2014 04:00:00 1.55469 0.23 16.07.2014 04:30:00 1.55867 $ 54.94
3904 Sell 16.07.2014 08:45:00 1.55951 0.23 16.07.2014 12:00:00 1.55464 $ 67.26
3905 Sell 16.07.2014 20:30:00 1.55296 0.23 17.07.2014 07:45:00 1.55439 $ -18.81
3906 Sell 17.07.2014 03:00:00 1.55467 1.42 17.07.2014 07:45:00 1.55439 $ 23.88
3907 Sell 17.07.2014 03:15:00 1.55536 2.85 17.07.2014 07:45:00 1.55439 $ 165.99
3908 Sell 17.07.2014 21:15:00 1.55548 0.23 18.07.2014 02:00:00 1.56012 $ -63.77
3909 Sell 17.07.2014 21:45:00 1.5586 1.43 18.07.2014 02:00:00 1.56012 $ -128.56
3910 Sell 17.07.2014 22:15:00 1.55895 2.85 18.07.2014 02:00:00 1.56012 $ -196.33
3911 Sell 18.07.2014 00:30:00 1.5621 4.26 18.07.2014 02:00:00 1.56012 $ 506.46
3912 Sell 18.07.2014 03:00:00 1.56216 0.23 18.07.2014 05:00:00 1.55865 $ 48.48
3913 Buy 18.07.2014 22:45:00 1.55656 0.23 21.07.2014 00:45:00 1.55638 $ -3.21
3914 Buy 21.07.2014 00:00:00 1.55545 1.43 21.07.2014 00:45:00 1.55638 $ 79.81
3915 Sell 21.07.2014 09:45:00 1.55429 0.23 21.07.2014 11:45:00 1.55433 $ -0.55
3916 Sell 21.07.2014 11:00:00 1.55529 1.43 21.07.2014 11:45:00 1.55433 $ 82.42
3917 Sell 21.07.2014 14:45:00 1.55578 0.23 22.07.2014 03:45:00 1.55791 $ -29.1
3918 Sell 22.07.2014 00:30:00 1.55701 1.43 22.07.2014 03:45:00 1.55791 $ -77.28
3919 Sell 22.07.2014 02:15:00 1.55873 2.86 22.07.2014 03:45:00 1.55791 $ 140.82
3920 Buy 22.07.2014 19:30:00 1.55456 0.23 23.07.2014 02:15:00 1.5543 $ -4.32
3921 Buy 22.07.2014 23:00:00 1.55338 1.43 23.07.2014 02:15:00 1.5543 $ 74.4
3922 Sell 23.07.2014 14:30:00 1.55086 0.23 23.07.2014 17:30:00 1.55131 $ -6.21
3923 Sell 23.07.2014 16:30:00 1.55183 1.43 23.07.2014 17:30:00 1.55131 $ 44.65
3924 Buy 24.07.2014 03:00:00 1.56274 0.23 24.07.2014 07:00:00 1.56753 $ 66.12
3925 Sell 24.07.2014 08:00:00 1.56866 0.23 24.07.2014 11:45:00 1.56901 $ -4.84
3926 Sell 24.07.2014 10:45:00 1.57056 1.43 24.07.2014 11:45:00 1.56901 $ 133.09
3927 Sell 24.07.2014 19:30:00 1.56888 0.23 24.07.2014 22:15:00 1.56918 $ -4.15
3928 Sell 24.07.2014 20:30:00 1.57015 1.43 24.07.2014 22:15:00 1.56918 $ 83.29
3929 Sell 25.07.2014 08:15:00 1.57041 0.23 25.07.2014 10:15:00 1.57211 $ -23.48
3930 Sell 25.07.2014 09:30:00 1.57158 1.43 25.07.2014 10:15:00 1.57211 $ -45.5
3931 Sell 25.07.2014 10:00:00 1.57361 2.87 25.07.2014 10:15:00 1.57211 $ 258.49
3932 Buy 25.07.2014 19:45:00 1.57068 0.23 28.07.2014 02:15:00 1.57182 $ 15.01
3933 Buy 28.07.2014 01:30:00 1.56974 1.43 28.07.2014 02:15:00 1.57182 $ 178.51
3934 Buy 28.07.2014 05:00:00 1.57187 0.24 28.07.2014 15:00:00 1.57173 $ -2.01
3935 Buy 28.07.2014 12:45:00 1.57095 1.44 28.07.2014 15:00:00 1.57173 $ 67.4
3936 Buy 29.07.2014 01:30:00 1.57187 0.24 29.07.2014 06:00:00 1.57164 $ -3.31
3937 Buy 29.07.2014 02:15:00 1.57118 1.44 29.07.2014 06:00:00 1.57164 $ 39.76
3938 Buy 30.07.2014 09:15:00 1.57522 0.24 30.07.2014 10:15:00 1.57525 $ 0.43
3939 Buy 30.07.2014 10:00:00 1.57452 1.44 30.07.2014 10:15:00 1.57525 $ 63.09
3940 Buy 30.07.2014 12:00:00 1.57506 0.24 30.07.2014 14:45:00 1.57581 $ 10.8
3941 Buy 30.07.2014 14:15:00 1.57423 1.44 30.07.2014 14:45:00 1.57581 $ 136.54
3942 Buy 31.07.2014 03:45:00 1.5773 0.24 31.07.2014 09:15:00 1.57442 $ -41.48
3943 Buy 31.07.2014 05:00:00 1.57585 1.44 31.07.2014 09:15:00 1.57442 $ -123.58
3944 Buy 31.07.2014 08:15:00 1.57311 2.88 31.07.2014 09:15:00 1.57442 $ 226.41
3945 Sell 31.07.2014 18:30:00 1.57821 0.24 31.07.2014 23:02:00 1.57472 $ 50.3
3946 Sell 01.08.2014 06:45:00 1.57483 0.24 01.08.2014 14:45:00 1.57598 $ -16.57
3947 Sell 01.08.2014 07:30:00 1.5758 1.44 01.08.2014 14:45:00 1.57598 $ -15.57
3948 Sell 01.08.2014 10:45:00 1.57772 2.88 01.08.2014 14:45:00 1.57598 $ 300.9
3949 Sell 01.08.2014 11:45:00 1.58086 4.3 01.08.2014 14:45:00 1.57598 $ 1259.99
3950 Sell 01.08.2014 17:30:00 1.57674 0.24 01.08.2014 18:30:00 1.57746 $ -10.38
3951 Sell 01.08.2014 18:00:00 1.57884 1.45 01.08.2014 18:30:00 1.57746 $ 120.15
3952 Buy 01.08.2014 22:30:00 1.57751 0.24 04.08.2014 05:45:00 1.5769 $ -9.55
3953 Buy 04.08.2014 05:30:00 1.57611 1.46 04.08.2014 05:45:00 1.5769 $ 69.22
3954 Sell 04.08.2014 08:15:00 1.57761 0.24 04.08.2014 13:30:00 1.57807 $ -6.63
3955 Sell 04.08.2014 11:30:00 1.57875 1.46 04.08.2014 13:30:00 1.57807 $ 59.61
3956 Buy 04.08.2014 23:30:00 1.57432 0.24 05.08.2014 12:30:00 1.57235 $ -29.13
3957 Buy 05.08.2014 09:45:00 1.57335 1.46 05.08.2014 12:30:00 1.57235 $ -87.62
3958 Buy 05.08.2014 10:45:00 1.57115 2.91 05.08.2014 12:30:00 1.57235 $ 209.56
3959 Buy 06.08.2014 05:30:00 1.58502 0.24 06.08.2014 11:15:00 1.58436 $ -9.5
3960 Buy 06.08.2014 08:15:00 1.58346 1.46 06.08.2014 11:15:00 1.58436 $ 78.84
3961 Buy 07.08.2014 02:15:00 1.57813 0.24 07.08.2014 03:45:00 1.58192 $ 54.59
3962 Buy 07.08.2014 06:00:00 1.58023 0.24 07.08.2014 15:00:00 1.5797 $ -7.63
3963 Buy 07.08.2014 13:00:00 1.57866 1.46 07.08.2014 15:00:00 1.5797 $ 91.11
3964 Buy 07.08.2014 19:45:00 1.57391 0.24 07.08.2014 23:30:00 1.57759 $ 53.0
3965 Sell 08.08.2014 08:45:00 1.5828 0.24 08.08.2014 13:30:00 1.57955 $ 46.84
3966 Sell 08.08.2014 20:15:00 1.5841 0.24 11.08.2014 00:00:00 1.58426 $ -1.97
3967 Sell 08.08.2014 21:00:00 1.58525 1.46 11.08.2014 00:00:00 1.58426 $ 88.77
3968 Buy 11.08.2014 07:15:00 1.58168 0.24 12.08.2014 04:00:00 1.58412 $ 34.38
3969 Sell 12.08.2014 15:30:00 1.58336 0.24 13.08.2014 07:30:00 1.58492 $ -22.15
3970 Sell 12.08.2014 21:15:00 1.58447 1.46 13.08.2014 07:30:00 1.58492 $ -37.45
3971 Sell 13.08.2014 02:00:00 1.58616 2.93 13.08.2014 07:30:00 1.58492 $ 218.13
3972 Buy 13.08.2014 08:45:00 1.58375 0.24 13.08.2014 10:15:00 1.58367 $ -1.15
3973 Buy 13.08.2014 09:15:00 1.58271 1.46 13.08.2014 10:15:00 1.58367 $ 84.1
3974 Buy 13.08.2014 11:15:00 1.58265 0.24 13.08.2014 11:45:00 1.58509 $ 35.14
3975 Buy 15.08.2014 11:45:00 1.57538 0.24 15.08.2014 13:45:00 1.57566 $ 4.04
3976 Buy 15.08.2014 12:30:00 1.57461 1.46 15.08.2014 13:45:00 1.57566 $ 91.99
3977 Sell 15.08.2014 14:00:00 1.57576 0.24 15.08.2014 18:45:00 1.57705 $ -18.58
3978 Sell 15.08.2014 14:30:00 1.5765 1.47 15.08.2014 18:45:00 1.57705 $ -48.54
3979 Sell 15.08.2014 16:45:00 1.57791 2.93 15.08.2014 18:45:00 1.57705 $ 151.28
3980 Sell 15.08.2014 20:45:00 1.57834 0.24 18.08.2014 17:30:00 1.57616 $ 31.74
3981 Buy 18.08.2014 22:00:00 1.5764 0.24 19.08.2014 01:00:00 1.578 $ 22.28
3982 Buy 19.08.2014 00:15:00 1.57543 1.47 19.08.2014 01:00:00 1.578 $ 226.69
3983 Sell 19.08.2014 09:15:00 1.58186 0.24 19.08.2014 13:15:00 1.57835 $ 50.57
3984 Buy 19.08.2014 16:30:00 1.57715 0.24 19.08.2014 20:30:00 1.58032 $ 45.66
3985 Buy 21.08.2014 05:45:00 1.58483 0.24 21.08.2014 09:45:00 1.58447 $ -5.18
3986 Buy 21.08.2014 07:30:00 1.58374 1.47 21.08.2014 09:45:00 1.58447 $ 64.39
3987 Buy 21.08.2014 19:30:00 1.57994 0.24 22.08.2014 03:00:00 1.58248 $ 35.82
3988 Buy 22.08.2014 16:15:00 1.57601 0.24 25.08.2014 00:00:00 1.57958 $ 50.65
3989 Sell 25.08.2014 07:00:00 1.58195 0.24 25.08.2014 10:00:00 1.57785 $ 59.08
3990 Sell 25.08.2014 18:00:00 1.58126 0.24 26.08.2014 03:15:00 1.58351 $ -32.09
3991 Sell 26.08.2014 00:30:00 1.5831 1.47 26.08.2014 03:15:00 1.58351 $ -36.19
3992 Sell 26.08.2014 01:15:00 1.58443 2.95 26.08.2014 03:15:00 1.58351 $ 162.94
3993 Sell 26.08.2014 08:45:00 1.58332 0.24 26.08.2014 10:00:00 1.58375 $ -6.19
3994 Sell 26.08.2014 09:00:00 1.5846 1.47 26.08.2014 10:00:00 1.58375 $ 75.02
3995 Sell 26.08.2014 12:15:00 1.58464 0.24 26.08.2014 15:15:00 1.58173 $ 41.93
3996 Sell 27.08.2014 23:15:00 1.57552 0.24 28.08.2014 02:45:00 1.5756 $ -0.17
3997 Sell 28.08.2014 01:45:00 1.57668 1.47 28.08.2014 02:45:00 1.5756 $ 95.31
3998 Buy 28.08.2014 07:00:00 1.57406 0.24 28.08.2014 18:15:00 1.57375 $ -4.47
3999 Buy 28.08.2014 10:45:00 1.57296 1.47 28.08.2014 18:15:00 1.57375 $ 69.68
4000 Buy 29.08.2014 06:00:00 1.57565 0.24 29.08.2014 12:15:00 1.57345 $ -31.68
4001 Buy 29.08.2014 06:45:00 1.57455 1.48 29.08.2014 12:15:00 1.57345 $ -97.69
4002 Buy 29.08.2014 08:15:00 1.57289 2.95 29.08.2014 12:15:00 1.57345 $ 99.13
4003 Buy 29.08.2014 08:45:00 1.57097 4.41 29.08.2014 12:15:00 1.57345 $ 656.26
4004 Buy 29.08.2014 17:15:00 1.57207 0.24 29.08.2014 22:30:00 1.57157 $ -7.2
4005 Buy 29.08.2014 22:00:00 1.57097 1.48 29.08.2014 22:30:00 1.57157 $ 53.28
4006 Buy 01.09.2014 02:30:00 1.57046 0.24 02.09.2014 03:45:00 1.56999 $ -7.53
4007 Buy 01.09.2014 03:15:00 1.56933 1.48 02.09.2014 03:45:00 1.56999 $ 53.91
4008 Buy 01.09.2014 05:15:00 1.56749 2.96 02.09.2014 03:45:00 1.56999 $ 434.61
4009 Sell 02.09.2014 14:15:00 1.57449 0.24 02.09.2014 17:00:00 1.58009 $ -80.69
4010 Sell 02.09.2014 16:15:00 1.58032 1.49 02.09.2014 17:00:00 1.58009 $ 20.57
4011 Sell 02.09.2014 16:30:00 1.58084 2.98 02.09.2014 17:00:00 1.58009 $ 134.19
4012 Buy 02.09.2014 19:00:00 1.57998 0.24 03.09.2014 01:15:00 1.57993 $ -1.48
4013 Buy 02.09.2014 22:15:00 1.57881 1.49 03.09.2014 01:15:00 1.57993 $ 95.4
4014 Sell 03.09.2014 05:45:00 1.58251 0.24 03.09.2014 10:00:00 1.57859 $ 56.49
4015 Buy 03.09.2014 21:15:00 1.57926 0.24 05.09.2014 11:00:00 1.56309 $ -235.92
4016 Buy 04.09.2014 13:00:00 1.57722 1.49 05.09.2014 11:00:00 1.56309 $ -1268.05
4017 Buy 04.09.2014 14:00:00 1.56865 2.96 05.09.2014 11:00:00 1.56309 $ -996.94
4018 Buy 04.09.2014 14:15:00 1.56629 4.43 05.09.2014 11:00:00 1.56309 $ -864.72
4019 Buy 04.09.2014 14:30:00 1.56278 5.83 05.09.2014 11:00:00 1.56309 $ 89.89
4020 Buy 04.09.2014 14:45:00 1.56116 7.21 05.09.2014 11:00:00 1.56309 $ 812.02
4021 Buy 04.09.2014 17:00:00 1.55768 8.38 05.09.2014 11:00:00 1.56309 $ 2693.66
4022 Buy 05.09.2014 19:45:00 1.55576 0.24 08.09.2014 00:00:00 1.55907 $ 46.9
4023 Buy 08.09.2014 02:45:00 1.55687 0.24 08.09.2014 08:45:00 1.55634 $ -7.63
4024 Buy 08.09.2014 06:00:00 1.55525 1.49 08.09.2014 08:45:00 1.55634 $ 97.45
4025 Sell 08.09.2014 10:30:00 1.55646 0.24 08.09.2014 20:00:00 1.55879 $ -33.57
4026 Sell 08.09.2014 12:00:00 1.55771 1.49 08.09.2014 20:00:00 1.55879 $ -96.61
4027 Sell 08.09.2014 14:30:00 1.55917 2.99 08.09.2014 20:00:00 1.55879 $ 68.22
4028 Sell 08.09.2014 17:15:00 1.56208 4.46 08.09.2014 20:00:00 1.55879 $ 880.94
4029 Sell 08.09.2014 23:15:00 1.55862 0.25 09.09.2014 05:30:00 1.55918 $ -8.06
4030 Sell 09.09.2014 04:45:00 1.55998 1.5 09.09.2014 05:30:00 1.55918 $ 72.05
4031 Sell 10.09.2014 07:15:00 1.56915 0.25 10.09.2014 14:45:00 1.57126 $ -31.67
4032 Sell 10.09.2014 08:45:00 1.57078 1.5 10.09.2014 14:45:00 1.57126 $ -43.22
4033 Sell 10.09.2014 09:15:00 1.5724 3.0 10.09.2014 14:45:00 1.57126 $ 205.33
4034 Buy 11.09.2014 02:15:00 1.57425 0.25 11.09.2014 08:45:00 1.57863 $ 65.71
4035 Buy 11.09.2014 18:30:00 1.58048 0.25 12.09.2014 02:15:00 1.57967 $ -12.95
4036 Buy 12.09.2014 00:00:00 1.57882 1.5 12.09.2014 02:15:00 1.57967 $ 76.51
4037 Sell 12.09.2014 06:15:00 1.58281 0.25 12.09.2014 08:30:00 1.57959 $ 48.33
4038 Sell 12.09.2014 21:00:00 1.58952 0.25 15.09.2014 06:00:00 1.59157 $ -30.43
4039 Sell 15.09.2014 00:15:00 1.59129 1.5 15.09.2014 06:00:00 1.59157 $ -25.21
4040 Sell 15.09.2014 04:30:00 1.59363 3.01 15.09.2014 06:00:00 1.59157 $ 372.26
4041 Sell 16.09.2014 16:30:00 1.5875 0.25 16.09.2014 18:00:00 1.58242 $ 76.24
4042 Buy 16.09.2014 23:00:00 1.58012 0.25 17.09.2014 03:30:00 1.58432 $ 62.2
4043 Sell 17.09.2014 21:00:00 1.59063 0.25 18.09.2014 06:30:00 1.58585 $ 72.76
4044 Sell 18.09.2014 19:15:00 1.58676 0.25 18.09.2014 23:15:00 1.58263 $ 61.99
4045 Sell 22.09.2014 02:45:00 1.57733 0.25 22.09.2014 09:45:00 1.58009 $ -41.43
4046 Sell 22.09.2014 08:00:00 1.58003 1.51 22.09.2014 09:45:00 1.58009 $ -5.44
4047 Sell 22.09.2014 08:15:00 1.58083 3.02 22.09.2014 09:45:00 1.58009 $ 134.17
4048 Buy 22.09.2014 21:30:00 1.57998 0.25 22.09.2014 23:45:00 1.58413 $ 62.25
4049 Buy 24.09.2014 05:00:00 1.5919 0.25 24.09.2014 10:00:00 1.59119 $ -10.65
4050 Buy 24.09.2014 07:30:00 1.59046 1.51 24.09.2014 10:00:00 1.59119 $ 66.14
4051 Buy 24.09.2014 12:30:00 1.59146 0.25 24.09.2014 15:00:00 1.59123 $ -3.45
4052 Buy 24.09.2014 14:30:00 1.5902 1.51 24.09.2014 15:00:00 1.59123 $ 93.33
4053 Sell 24.09.2014 21:45:00 1.58411 0.25 25.09.2014 03:00:00 1.58445 $ -4.09
4054 Sell 25.09.2014 02:45:00 1.58592 1.51 25.09.2014 03:00:00 1.58445 $ 133.27
4055 Buy 25.09.2014 13:30:00 1.5974 0.25 25.09.2014 14:30:00 1.60248 $ 76.2
4056 Buy 25.09.2014 23:00:00 1.60802 0.25 26.09.2014 04:30:00 1.60685 $ -18.35
4057 Buy 26.09.2014 01:15:00 1.60527 1.51 26.09.2014 04:30:00 1.60685 $ 143.16
4058 Sell 26.09.2014 22:30:00 1.61303 0.25 29.09.2014 06:30:00 1.63254 $ -292.49
4059 Sell 29.09.2014 03:15:00 1.61523 1.52 29.09.2014 06:30:00 1.63254 $ -1579.64
4060 Sell 29.09.2014 03:30:00 1.61921 3.03 29.09.2014 06:30:00 1.63254 $ -2424.89
4061 Sell 29.09.2014 04:15:00 1.63228 4.43 29.09.2014 06:30:00 1.63254 $ -69.15
4062 Sell 29.09.2014 04:30:00 1.6332 5.89 29.09.2014 06:30:00 1.63254 $ 233.38
4063 Sell 29.09.2014 05:00:00 1.64376 6.9 29.09.2014 06:30:00 1.63254 $ 4647.94
4064 Sell 29.09.2014 10:15:00 1.63622 0.25 30.09.2014 01:00:00 1.63242 $ 57.38
4065 Sell 01.10.2014 06:45:00 1.62363 0.25 01.10.2014 08:45:00 1.61956 $ 61.09
4066 Buy 01.10.2014 20:45:00 1.61634 0.25 02.10.2014 00:30:00 1.62315 $ 99.76
4067 Buy 02.10.2014 08:00:00 1.60402 0.25 03.10.2014 04:00:00 1.60955 $ 82.16
4068 Sell 03.10.2014 11:45:00 1.60772 0.25 03.10.2014 14:30:00 1.602 $ 85.85
4069 Buy 03.10.2014 19:30:00 1.6113 0.25 06.10.2014 00:45:00 1.61768 $ 94.91
4070 Sell 06.10.2014 19:00:00 1.61408 0.25 06.10.2014 19:45:00 1.61523 $ -17.26
4071 Sell 06.10.2014 19:15:00 1.61637 1.52 06.10.2014 19:45:00 1.61523 $ 104.03
4072 Sell 06.10.2014 23:30:00 1.61426 0.25 07.10.2014 07:15:00 1.61462 $ -5.07
4073 Sell 07.10.2014 03:00:00 1.61619 1.53 07.10.2014 07:15:00 1.61462 $ 144.21
4074 Buy 08.10.2014 08:00:00 1.62033 0.25 08.10.2014 09:30:00 1.62001 $ -4.8
4075 Buy 08.10.2014 08:45:00 1.61832 1.53 08.10.2014 09:30:00 1.62001 $ 155.15
4076 Buy 08.10.2014 14:30:00 1.62052 0.25 08.10.2014 17:00:00 1.62684 $ 94.81
4077 Sell 09.10.2014 11:00:00 1.60682 0.25 10.10.2014 15:30:00 1.61324 $ -96.02
4078 Sell 09.10.2014 17:15:00 1.60981 1.53 10.10.2014 15:30:00 1.61324 $ -312.98
4079 Sell 09.10.2014 17:45:00 1.61231 3.06 10.10.2014 15:30:00 1.61324 $ -166.69
4080 Sell 10.10.2014 10:00:00 1.61853 4.54 10.10.2014 15:30:00 1.61324 $ 1441.88
4081 Buy 13.10.2014 10:45:00 1.61204 0.25 13.10.2014 16:30:00 1.61117 $ -13.05
4082 Buy 13.10.2014 12:30:00 1.61003 1.54 13.10.2014 16:30:00 1.61117 $ 105.34
4083 Buy 15.10.2014 02:30:00 1.61379 0.25 15.10.2014 06:45:00 1.61433 $ 8.1
4084 Buy 15.10.2014 06:15:00 1.61221 1.54 15.10.2014 06:45:00 1.61433 $ 195.9
4085 Sell 15.10.2014 08:00:00 1.61359 0.25 15.10.2014 10:30:00 1.61507 $ -22.21
4086 Sell 15.10.2014 10:15:00 1.61633 1.54 15.10.2014 10:30:00 1.61507 $ 116.5
4087 Sell 15.10.2014 13:45:00 1.61602 0.25 15.10.2014 17:15:00 1.60976 $ 93.96
4088 Buy 15.10.2014 17:30:00 1.60981 0.25 16.10.2014 00:30:00 1.60847 $ -22.49
4089 Buy 15.10.2014 20:45:00 1.6067 1.54 16.10.2014 00:30:00 1.60847 $ 148.86
4090 Buy 16.10.2014 03:15:00 1.60804 0.25 16.10.2014 05:45:00 1.60738 $ -9.9
4091 Buy 16.10.2014 05:00:00 1.60512 1.54 16.10.2014 05:45:00 1.60738 $ 208.83
4092 Buy 16.10.2014 15:45:00 1.6096 0.25 16.10.2014 18:00:00 1.60899 $ -9.15
4093 Buy 16.10.2014 17:30:00 1.60612 1.55 16.10.2014 18:00:00 1.60899 $ 266.93
4094 Buy 16.10.2014 21:15:00 1.61003 0.25 17.10.2014 00:15:00 1.62138 $ 169.46
4095 Sell 17.10.2014 05:30:00 1.61329 0.25 17.10.2014 16:45:00 1.60785 $ 81.65
4096 Buy 21.10.2014 11:15:00 1.60358 0.25 21.10.2014 14:00:00 1.59868 $ -73.5
4097 Buy 21.10.2014 11:45:00 1.59955 1.55 21.10.2014 14:00:00 1.59868 $ -80.92
4098 Buy 21.10.2014 12:00:00 1.59743 3.1 21.10.2014 14:00:00 1.59868 $ 232.51
4099 Sell 22.10.2014 08:45:00 1.59564 0.25 22.10.2014 10:45:00 1.59121 $ 66.49
4100 Sell 22.10.2014 13:15:00 1.59282 0.25 22.10.2014 16:15:00 1.59235 $ 7.05
4101 Sell 22.10.2014 15:00:00 1.59514 1.55 22.10.2014 16:15:00 1.59235 $ 259.63
4102 Buy 23.10.2014 13:15:00 1.61253 0.25 23.10.2014 14:45:00 1.61195 $ -8.7
4103 Buy 23.10.2014 13:30:00 1.61068 1.55 23.10.2014 14:45:00 1.61195 $ 118.11
4104 Buy 24.10.2014 00:45:00 1.6165 0.26 24.10.2014 08:45:00 1.61567 $ -12.95
4105 Buy 24.10.2014 06:30:00 1.61458 1.56 24.10.2014 08:45:00 1.61567 $ 102.03
4106 Buy 24.10.2014 14:00:00 1.61254 0.26 24.10.2014 14:45:00 1.61266 $ 1.87
4107 Buy 24.10.2014 14:30:00 1.61091 1.56 24.10.2014 14:45:00 1.61266 $ 163.81
4108 Buy 24.10.2014 20:30:00 1.61223 0.26 27.10.2014 15:15:00 1.61227 $ -0.2
4109 Buy 27.10.2014 10:15:00 1.61049 1.56 27.10.2014 15:15:00 1.61227 $ 166.62
4110 Buy 27.10.2014 21:30:00 1.60935 0.26 27.10.2014 23:00:00 1.60893 $ -6.55
4111 Buy 27.10.2014 22:00:00 1.60804 1.56 27.10.2014 23:00:00 1.60893 $ 83.31
4112 Buy 28.10.2014 03:15:00 1.60941 0.26 28.10.2014 05:30:00 1.60898 $ -6.71
4113 Buy 28.10.2014 04:30:00