Symbol | EURNZD | Period | M15 : 26.01.2009 - 21.04.2020 |
---|---|---|---|
Initial deposit | 10000.0 | ||
Parameters | - |
More information
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
2020 | 11676.67 | 12454.39 | 55415.64 | 11717.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91264.12 |
2019 | 34565.42 | 7574.24 | 18151.71 | 8752.15 | 12388.81 | 30306.17 | 8926.33 | 19249.45 | 15269 | 19642.63 | 18359.81 | 15108.76 | 208294.48 |
2018 | 25948.56 | 22074.86 | 12633.72 | 9003.81 | 21393.5 | 19909.05 | 12322.07 | 12370.54 | 10522.06 | 15827.75 | 22178.38 | 12563.85 | 196748.15 |
2017 | 14856.3 | 9528.32 | 1514.89 | 29190.02 | 9999.68 | 17243.98 | 11790.23 | 19209.96 | 12633.92 | 21779.75 | 18160.1 | 21907.96 | 187815.11 |
2016 | 15851.86 | 21613.62 | 11533.32 | 10202.71 | 29028.48 | 20068.24 | 13974.18 | 12504.98 | 12450.4 | 20412.81 | 15114.75 | 5336.82 | 188092.17 |
2015 | 5337.72 | 6074.69 | 6681.77 | 4175.51 | 8899.02 | 4553.69 | 11767.47 | 9478.14 | 18108.96 | 10808.35 | 7809.81 | 11676.51 | 105371.64 |
2014 | 3939.86 | 3488.06 | 4052.94 | 4140.42 | 4164.47 | 3695.32 | 4273.27 | 4348.79 | 4050.59 | 4655.31 | 4215.6 | 5510.96 | 50535.59 |
2013 | 2889.47 | 2612.22 | 2708.78 | 2409.6 | 3538.58 | 5209.59 | 4144.96 | 1908.43 | 3491.82 | 5450.78 | 4379.37 | 3903.29 | 42646.89 |
2012 | 1935.59 | 1710.85 | 1335.78 | 1770.63 | 2214.59 | 2411.26 | 1905.53 | 1438.56 | 1522.61 | 1680.82 | 2152.43 | 2660.27 | 22738.92 |
2011 | 1685.6 | 1070.7 | 1462.88 | 2047.89 | 1190.37 | 1821.97 | 1254.31 | 3325.28 | 1951.66 | 1856.14 | 4270.22 | 2144.09 | 24081.11 |
2010 | 832.93 | 702.05 | 991.73 | 1599.22 | 1646 | 2007.41 | 1305.63 | 1617.99 | 1177.67 | 662.93 | 1206.75 | 665.71 | 14416.02 |
2009 | 177.28 | 734.99 | 739.81 | 1084.83 | 1096.24 | 1010.84 | 736.95 | 629.67 | 589.24 | 566.74 | 911.46 | 639.2 | 8917.25 |
Wins/Losses Ratio | 1.28 | Payout Ratio (Avg Win/Loss) | 1.66 | Average # of Bars in Trade | 0 |
AHPR | 0.06 | Z-Score | 19.24 | Z-Probability | 0 % |
Expectancy | 145.16 | Deviation | $ 1718.13 | Exposure | -999999999 % |
Stagnation in Days | 28 | Stagnation in % | 0.68 % |
# of Wins | 4413 | # of Losses | 3447 | # of Cancelled/Expired | 0 | ||
Gross Profit | $ 2152400.27 | Gross Loss | $ -1011478.82 | Average Win | $ 487.74 | Average Loss | $ -293.44 |
Largest Win | $ 50902.26 | Largest Loss | $ -19166.41 | Max Consec Wins | 12 | Max Consec Losses | 7 |
Avg Consec Wins | 1.87 | Avg Consec Loss | 1.46 | Avg # of Bars in Wins | 0 | Avg # of Bars in Losses | 0 |
Ticket | Type | Open time | Open price | Size | Close time | Close price | Profit/Loss | Comment |
1 | Buy | 26.01.2009 23:30:00 | 2.4963 | 0.01 | 27.01.2009 02:00:00 | 2.4972 | $ 0.51 | |
2 | Buy | 27.01.2009 01:30:00 | 2.4867 | 0.09 | 27.01.2009 02:00:00 | 2.4972 | $ 56.7 | |
3 | Sell | 27.01.2009 12:30:00 | 2.5024 | 0.01 | 28.01.2009 12:45:00 | 2.5041 | $ -1.01 | |
4 | Sell | 28.01.2009 09:15:00 | 2.5098 | 0.09 | 28.01.2009 12:45:00 | 2.5041 | $ 30.8 | |
5 | Sell | 29.01.2009 00:30:00 | 2.5109 | 0.01 | 29.01.2009 02:30:00 | 2.5169 | $ -3.61 | |
6 | Sell | 29.01.2009 01:45:00 | 2.5222 | 0.09 | 29.01.2009 02:30:00 | 2.5169 | $ 28.64 | |
7 | Sell | 29.01.2009 09:15:00 | 2.5446 | 0.01 | 29.01.2009 18:15:00 | 2.5112 | $ 20.06 | |
8 | Buy | 30.01.2009 01:15:00 | 2.5171 | 0.01 | 30.01.2009 11:15:00 | 2.5186 | $ 0.9 | |
9 | Buy | 30.01.2009 10:15:00 | 2.5104 | 0.09 | 30.01.2009 11:15:00 | 2.5186 | $ 44.29 | |
10 | Buy | 30.01.2009 20:30:00 | 2.5181 | 0.01 | 02.02.2009 00:30:00 | 2.5124 | $ -3.45 | |
11 | Buy | 02.02.2009 00:01:00 | 2.5084 | 0.09 | 02.02.2009 00:30:00 | 2.5124 | $ 21.6 | |
12 | Sell | 02.02.2009 07:00:00 | 2.5294 | 0.01 | 02.02.2009 16:30:00 | 2.5488 | $ -11.65 | |
13 | Sell | 02.02.2009 10:00:00 | 2.5372 | 0.09 | 02.02.2009 16:30:00 | 2.5488 | $ -62.68 | |
14 | Sell | 02.02.2009 10:15:00 | 2.5528 | 0.19 | 02.02.2009 16:30:00 | 2.5488 | $ 45.63 | |
15 | Sell | 02.02.2009 15:00:00 | 2.5616 | 0.28 | 02.02.2009 16:30:00 | 2.5488 | $ 215.17 | |
16 | Buy | 03.02.2009 08:15:00 | 2.5383 | 0.01 | 03.02.2009 21:45:00 | 2.5356 | $ -1.62 | |
17 | Buy | 03.02.2009 20:30:00 | 2.5319 | 0.09 | 03.02.2009 21:45:00 | 2.5356 | $ 19.98 | |
18 | Sell | 04.02.2009 00:30:00 | 2.5392 | 0.01 | 04.02.2009 01:15:00 | 2.5398 | $ -0.36 | |
19 | Sell | 04.02.2009 01:00:00 | 2.5486 | 0.09 | 04.02.2009 01:15:00 | 2.5398 | $ 47.55 | |
20 | Buy | 04.02.2009 07:15:00 | 2.5401 | 0.01 | 04.02.2009 07:45:00 | 2.5372 | $ -1.74 | |
21 | Buy | 04.02.2009 07:30:00 | 2.5335 | 0.1 | 04.02.2009 07:45:00 | 2.5372 | $ 22.2 | |
22 | Buy | 09.02.2009 05:00:00 | 2.4539 | 0.01 | 10.02.2009 10:45:00 | 2.4268 | $ -16.29 | |
23 | Buy | 09.02.2009 08:15:00 | 2.4461 | 0.1 | 10.02.2009 10:45:00 | 2.4268 | $ -116.13 | |
24 | Buy | 09.02.2009 09:00:00 | 2.4328 | 0.19 | 10.02.2009 10:45:00 | 2.4268 | $ -69.01 | |
25 | Buy | 09.02.2009 15:30:00 | 2.4119 | 0.28 | 10.02.2009 10:45:00 | 2.4268 | $ 249.45 | |
26 | Sell | 11.02.2009 06:45:00 | 2.4642 | 0.01 | 11.02.2009 10:45:00 | 2.4688 | $ -2.76 | |
27 | Sell | 11.02.2009 10:15:00 | 2.4802 | 0.1 | 11.02.2009 10:45:00 | 2.4688 | $ 68.44 | |
28 | Sell | 11.02.2009 13:00:00 | 2.4734 | 0.01 | 12.02.2009 03:00:00 | 2.4396 | $ 20.33 | |
29 | Buy | 12.02.2009 08:15:00 | 2.4506 | 0.01 | 12.02.2009 10:15:00 | 2.4772 | $ 15.96 | |
30 | Buy | 12.02.2009 12:30:00 | 2.4697 | 0.01 | 12.02.2009 16:15:00 | 2.466 | $ -2.22 | |
31 | Buy | 12.02.2009 15:45:00 | 2.4616 | 0.1 | 12.02.2009 16:15:00 | 2.466 | $ 26.41 | |
32 | Sell | 13.02.2009 04:45:00 | 2.4685 | 0.01 | 13.02.2009 11:15:00 | 2.4396 | $ 17.35 | |
33 | Sell | 13.02.2009 17:15:00 | 2.452 | 0.01 | 16.02.2009 00:00:00 | 2.4539 | $ -1.13 | |
34 | Sell | 13.02.2009 22:15:00 | 2.4597 | 0.1 | 16.02.2009 00:00:00 | 2.4539 | $ 34.96 | |
35 | Buy | 16.02.2009 01:30:00 | 2.4529 | 0.01 | 16.02.2009 23:00:00 | 2.476 | $ 13.86 | |
36 | Buy | 17.02.2009 00:15:00 | 2.4657 | 0.01 | 17.02.2009 01:45:00 | 2.4637 | $ -1.2 | |
37 | Buy | 17.02.2009 01:00:00 | 2.4591 | 0.1 | 17.02.2009 01:45:00 | 2.4637 | $ 27.61 | |
38 | Buy | 17.02.2009 13:45:00 | 2.4761 | 0.01 | 17.02.2009 19:00:00 | 2.4709 | $ -3.12 | |
39 | Buy | 17.02.2009 17:00:00 | 2.4671 | 0.1 | 17.02.2009 19:00:00 | 2.4709 | $ 22.8 | |
40 | Buy | 18.02.2009 06:30:00 | 2.4695 | 0.01 | 18.02.2009 09:15:00 | 2.4633 | $ -3.72 | |
41 | Buy | 18.02.2009 08:45:00 | 2.4581 | 0.1 | 18.02.2009 09:15:00 | 2.4633 | $ 31.21 | |
42 | Sell | 18.02.2009 19:45:00 | 2.4633 | 0.01 | 19.02.2009 17:15:00 | 2.4662 | $ -1.7 | |
43 | Sell | 19.02.2009 16:30:00 | 2.4695 | 0.1 | 19.02.2009 17:15:00 | 2.4662 | $ 19.81 | |
44 | Sell | 20.02.2009 19:00:00 | 2.4973 | 0.01 | 20.02.2009 19:30:00 | 2.4992 | $ -1.14 | |
45 | Sell | 20.02.2009 19:15:00 | 2.5047 | 0.1 | 20.02.2009 19:30:00 | 2.4992 | $ 33.02 | |
46 | Buy | 23.02.2009 00:45:00 | 2.5057 | 0.01 | 23.02.2009 17:00:00 | 2.5013 | $ -2.64 | |
47 | Buy | 23.02.2009 10:30:00 | 2.4974 | 0.1 | 23.02.2009 17:00:00 | 2.5013 | $ 23.4 | |
48 | Sell | 23.02.2009 22:00:00 | 2.5021 | 0.01 | 25.02.2009 09:45:00 | 2.4788 | $ 14.02 | |
49 | Sell | 25.02.2009 14:45:00 | 2.4877 | 0.01 | 26.02.2009 06:00:00 | 2.491 | $ -1.94 | |
50 | Sell | 25.02.2009 18:15:00 | 2.4932 | 0.1 | 26.02.2009 06:00:00 | 2.491 | $ 13.62 | |
51 | Sell | 26.02.2009 06:45:00 | 2.4936 | 0.01 | 26.02.2009 11:00:00 | 2.4971 | $ -2.1 | |
52 | Sell | 26.02.2009 10:15:00 | 2.5009 | 0.1 | 26.02.2009 11:00:00 | 2.4971 | $ 22.81 | |
53 | Buy | 27.02.2009 05:30:00 | 2.514 | 0.01 | 27.02.2009 07:45:00 | 2.512 | $ -1.2 | |
54 | Buy | 27.02.2009 07:30:00 | 2.5094 | 0.1 | 27.02.2009 07:45:00 | 2.512 | $ 15.6 | |
55 | Sell | 27.02.2009 20:30:00 | 2.525 | 0.01 | 02.03.2009 02:45:00 | 2.5433 | $ -10.98 | |
56 | Sell | 27.02.2009 22:45:00 | 2.5314 | 0.1 | 02.03.2009 02:45:00 | 2.5433 | $ -71.31 | |
57 | Sell | 02.03.2009 01:30:00 | 2.5574 | 0.2 | 02.03.2009 02:45:00 | 2.5433 | $ 169.3 | |
58 | Sell | 02.03.2009 05:15:00 | 2.5499 | 0.01 | 02.03.2009 17:15:00 | 2.5542 | $ -2.58 | |
59 | Sell | 02.03.2009 17:00:00 | 2.5577 | 0.1 | 02.03.2009 17:15:00 | 2.5542 | $ 21.01 | |
60 | Buy | 02.03.2009 19:15:00 | 2.5449 | 0.01 | 03.03.2009 10:45:00 | 2.5323 | $ -7.59 | |
61 | Buy | 03.03.2009 06:45:00 | 2.5393 | 0.1 | 03.03.2009 10:45:00 | 2.5323 | $ -42.01 | |
62 | Buy | 03.03.2009 10:15:00 | 2.526 | 0.2 | 03.03.2009 10:45:00 | 2.5323 | $ 75.61 | |
63 | Buy | 03.03.2009 13:30:00 | 2.5325 | 0.01 | 03.03.2009 15:30:00 | 2.5306 | $ -1.14 | |
64 | Buy | 03.03.2009 15:00:00 | 2.5272 | 0.1 | 03.03.2009 15:30:00 | 2.5306 | $ 20.4 | |
65 | Buy | 03.03.2009 18:45:00 | 2.5295 | 0.01 | 05.03.2009 00:30:00 | 2.5087 | $ -12.61 | |
66 | Buy | 04.03.2009 05:00:00 | 2.5228 | 0.1 | 05.03.2009 00:30:00 | 2.5087 | $ -85.56 | |
67 | Buy | 04.03.2009 09:15:00 | 2.5114 | 0.21 | 05.03.2009 00:30:00 | 2.5087 | $ -36.02 | |
68 | Buy | 04.03.2009 15:00:00 | 2.4989 | 0.3 | 05.03.2009 00:30:00 | 2.5087 | $ 173.55 | |
69 | Buy | 05.03.2009 09:45:00 | 2.5063 | 0.01 | 05.03.2009 16:45:00 | 2.4944 | $ -7.14 | |
70 | Buy | 05.03.2009 15:15:00 | 2.4957 | 0.1 | 05.03.2009 16:45:00 | 2.4944 | $ -7.8 | |
71 | Buy | 05.03.2009 15:45:00 | 2.4919 | 0.21 | 05.03.2009 16:45:00 | 2.4944 | $ 31.51 | |
72 | Buy | 09.03.2009 07:30:00 | 2.5158 | 0.01 | 09.03.2009 14:00:00 | 2.5398 | $ 14.4 | |
73 | Sell | 09.03.2009 21:30:00 | 2.5588 | 0.01 | 10.03.2009 18:45:00 | 2.532 | $ 16.1 | |
74 | Buy | 11.03.2009 00:45:00 | 2.5115 | 0.01 | 11.03.2009 21:00:00 | 2.5388 | $ 16.38 | |
75 | Sell | 12.03.2009 00:45:00 | 2.5081 | 0.01 | 12.03.2009 17:15:00 | 2.4806 | $ 16.51 | |
76 | Buy | 13.03.2009 01:45:00 | 2.4762 | 0.01 | 13.03.2009 10:15:00 | 2.4622 | $ -8.4 | |
77 | Buy | 13.03.2009 10:00:00 | 2.458 | 0.1 | 13.03.2009 10:15:00 | 2.4622 | $ 25.2 | |
78 | Buy | 13.03.2009 14:15:00 | 2.4601 | 0.01 | 13.03.2009 15:30:00 | 2.4588 | $ -0.78 | |
79 | Buy | 13.03.2009 14:45:00 | 2.4547 | 0.1 | 13.03.2009 15:30:00 | 2.4588 | $ 24.6 | |
80 | Sell | 13.03.2009 19:30:00 | 2.4602 | 0.01 | 16.03.2009 01:00:00 | 2.4632 | $ -1.79 | |
81 | Sell | 16.03.2009 00:30:00 | 2.4668 | 0.1 | 16.03.2009 01:00:00 | 2.4632 | $ 21.61 | |
82 | Buy | 16.03.2009 01:15:00 | 2.4617 | 0.01 | 16.03.2009 13:15:00 | 2.4586 | $ -1.86 | |
83 | Buy | 16.03.2009 09:15:00 | 2.4555 | 0.1 | 16.03.2009 13:15:00 | 2.4586 | $ 18.6 | |
84 | Sell | 16.03.2009 23:45:00 | 2.45 | 0.01 | 17.03.2009 13:30:00 | 2.4444 | $ 3.37 | |
85 | Sell | 17.03.2009 10:45:00 | 2.4553 | 0.1 | 17.03.2009 13:30:00 | 2.4444 | $ 65.44 | |
86 | Sell | 17.03.2009 16:15:00 | 2.4471 | 0.01 | 17.03.2009 20:30:00 | 2.452 | $ -2.94 | |
87 | Sell | 17.03.2009 17:00:00 | 2.4553 | 0.1 | 17.03.2009 20:30:00 | 2.452 | $ 19.81 | |
88 | Sell | 17.03.2009 23:30:00 | 2.4558 | 0.01 | 18.03.2009 08:00:00 | 2.4571 | $ -0.77 | |
89 | Sell | 18.03.2009 01:45:00 | 2.4607 | 0.1 | 18.03.2009 08:00:00 | 2.4571 | $ 21.61 | |
90 | Sell | 18.03.2009 12:45:00 | 2.4715 | 0.01 | 18.03.2009 19:30:00 | 2.4713 | $ 0.12 | |
91 | Sell | 18.03.2009 15:00:00 | 2.4757 | 0.1 | 18.03.2009 19:30:00 | 2.4713 | $ 26.41 | |
92 | Buy | 19.03.2009 00:15:00 | 2.4738 | 0.01 | 19.03.2009 20:15:00 | 2.4621 | $ -7.02 | |
93 | Buy | 19.03.2009 13:30:00 | 2.4664 | 0.1 | 19.03.2009 20:15:00 | 2.4621 | $ -25.81 | |
94 | Buy | 19.03.2009 14:30:00 | 2.458 | 0.21 | 19.03.2009 20:15:00 | 2.4621 | $ 51.67 | |
95 | Sell | 20.03.2009 07:00:00 | 2.4535 | 0.01 | 20.03.2009 09:45:00 | 2.4352 | $ 10.98 | |
96 | Buy | 20.03.2009 11:45:00 | 2.4336 | 0.01 | 20.03.2009 16:30:00 | 2.4226 | $ -6.6 | |
97 | Buy | 20.03.2009 13:15:00 | 2.4291 | 0.1 | 20.03.2009 16:30:00 | 2.4226 | $ -39.0 | |
98 | Buy | 20.03.2009 16:00:00 | 2.4171 | 0.21 | 20.03.2009 16:30:00 | 2.4226 | $ 69.3 | |
99 | Buy | 20.03.2009 17:15:00 | 2.4166 | 0.01 | 25.03.2009 02:15:00 | 2.4002 | $ -9.94 | |
100 | Buy | 23.03.2009 10:00:00 | 2.4115 | 0.1 | 25.03.2009 02:15:00 | 2.4002 | $ -68.44 | |
101 | Buy | 23.03.2009 12:00:00 | 2.40396 | 0.21 | 25.03.2009 02:15:00 | 2.4002 | $ -48.72 | |
102 | Buy | 23.03.2009 13:30:00 | 2.3883 | 0.31 | 25.03.2009 02:15:00 | 2.4002 | $ 219.39 | |
103 | Sell | 25.03.2009 07:00:00 | 2.40963 | 0.01 | 25.03.2009 14:00:00 | 2.38634 | $ 13.99 | |
104 | Sell | 25.03.2009 17:00:00 | 2.38342 | 0.01 | 25.03.2009 19:30:00 | 2.40032 | $ -10.15 | |
105 | Sell | 25.03.2009 18:45:00 | 2.392 | 0.11 | 25.03.2009 19:30:00 | 2.40032 | $ -54.95 | |
106 | Sell | 25.03.2009 19:15:00 | 2.40758 | 0.21 | 25.03.2009 19:30:00 | 2.40032 | $ 91.53 | |
107 | Buy | 26.03.2009 14:45:00 | 2.34545 | 0.01 | 27.03.2009 08:15:00 | 2.36377 | $ 10.97 | |
108 | Buy | 27.03.2009 21:45:00 | 2.3286 | 0.01 | 30.03.2009 06:15:00 | 2.3513 | $ 13.59 | |
109 | Sell | 31.03.2009 11:30:00 | 2.33299 | 0.01 | 31.03.2009 23:30:00 | 2.36182 | $ -17.31 | |
110 | Sell | 31.03.2009 22:15:00 | 2.35 | 0.11 | 31.03.2009 23:30:00 | 2.36182 | $ -78.05 | |
111 | Sell | 31.03.2009 22:30:00 | 2.36447 | 0.22 | 31.03.2009 23:30:00 | 2.36182 | $ 35.0 | |
112 | Sell | 31.03.2009 23:00:00 | 2.3675 | 0.32 | 31.03.2009 23:30:00 | 2.36182 | $ 109.12 | |
113 | Buy | 01.04.2009 03:30:00 | 2.36415 | 0.01 | 01.04.2009 13:15:00 | 2.3582 | $ -3.57 | |
114 | Buy | 01.04.2009 13:00:00 | 2.3522 | 0.11 | 01.04.2009 13:15:00 | 2.3582 | $ 39.61 | |
115 | Buy | 02.04.2009 09:15:00 | 2.33382 | 0.01 | 02.04.2009 12:00:00 | 2.32415 | $ -5.81 | |
116 | Buy | 02.04.2009 09:45:00 | 2.32895 | 0.11 | 02.04.2009 12:00:00 | 2.32415 | $ -31.68 | |
117 | Buy | 02.04.2009 10:15:00 | 2.31925 | 0.22 | 02.04.2009 12:00:00 | 2.32415 | $ 64.69 | |
118 | Buy | 02.04.2009 12:45:00 | 2.3188 | 0.01 | 02.04.2009 18:00:00 | 2.31253 | $ -3.76 | |
119 | Buy | 02.04.2009 17:30:00 | 2.30964 | 0.11 | 02.04.2009 18:00:00 | 2.31253 | $ 19.08 | |
120 | Sell | 02.04.2009 19:45:00 | 2.32056 | 0.01 | 03.04.2009 00:00:00 | 2.32208 | $ -0.9 | |
121 | Sell | 02.04.2009 20:15:00 | 2.32648 | 0.11 | 03.04.2009 00:00:00 | 2.32208 | $ 29.21 | |
122 | Buy | 03.04.2009 14:15:00 | 2.29592 | 0.01 | 06.04.2009 04:30:00 | 2.28345 | $ -7.51 | |
123 | Buy | 06.04.2009 00:30:00 | 2.2891 | 0.11 | 06.04.2009 04:30:00 | 2.28345 | $ -37.3 | |
124 | Buy | 06.04.2009 03:30:00 | 2.2784 | 0.22 | 06.04.2009 04:30:00 | 2.28345 | $ 66.67 | |
125 | Buy | 06.04.2009 08:45:00 | 2.28185 | 0.01 | 06.04.2009 11:15:00 | 2.27812 | $ -2.24 | |
126 | Buy | 06.04.2009 11:00:00 | 2.2748 | 0.11 | 06.04.2009 11:15:00 | 2.27812 | $ 21.91 | |
127 | Sell | 06.04.2009 13:15:00 | 2.28115 | 0.01 | 06.04.2009 16:15:00 | 2.2854 | $ -2.55 | |
128 | Sell | 06.04.2009 13:45:00 | 2.288 | 0.11 | 06.04.2009 16:15:00 | 2.2854 | $ 17.17 | |
129 | Sell | 06.04.2009 15:45:00 | 2.29675 | 0.22 | 06.04.2009 16:15:00 | 2.2854 | $ 149.91 | |
130 | Buy | 06.04.2009 22:30:00 | 2.27837 | 0.01 | 07.04.2009 11:00:00 | 2.30835 | $ 17.96 | |
131 | Buy | 07.04.2009 13:15:00 | 2.29751 | 0.01 | 07.04.2009 18:45:00 | 2.29829 | $ 0.47 | |
132 | Buy | 07.04.2009 18:00:00 | 2.29077 | 0.11 | 07.04.2009 18:45:00 | 2.29829 | $ 49.64 | |
133 | Sell | 08.04.2009 21:15:00 | 2.29827 | 0.01 | 09.04.2009 07:00:00 | 2.2792 | $ 11.49 | |
134 | Buy | 10.04.2009 07:00:00 | 2.2539 | 0.01 | 10.04.2009 10:15:00 | 2.2519 | $ -1.2 | |
135 | Buy | 10.04.2009 09:15:00 | 2.24981 | 0.11 | 10.04.2009 10:15:00 | 2.2519 | $ 13.79 | |
136 | Sell | 10.04.2009 10:45:00 | 2.25235 | 0.01 | 10.04.2009 14:00:00 | 2.25175 | $ 0.36 | |
137 | Sell | 10.04.2009 11:15:00 | 2.25554 | 0.11 | 10.04.2009 14:00:00 | 2.25175 | $ 25.03 | |
138 | Buy | 13.04.2009 22:30:00 | 2.256 | 0.01 | 14.04.2009 14:15:00 | 2.25374 | $ -1.39 | |
139 | Buy | 14.04.2009 13:15:00 | 2.25097 | 0.11 | 14.04.2009 14:15:00 | 2.25374 | $ 18.29 | |
140 | Sell | 14.04.2009 18:15:00 | 2.26816 | 0.01 | 14.04.2009 20:00:00 | 2.27077 | $ -1.57 | |
141 | Sell | 14.04.2009 19:45:00 | 2.27354 | 0.11 | 14.04.2009 20:00:00 | 2.27077 | $ 18.3 | |
142 | Sell | 14.04.2009 23:30:00 | 2.27766 | 0.01 | 15.04.2009 10:00:00 | 2.28829 | $ -6.37 | |
143 | Sell | 15.04.2009 02:45:00 | 2.28365 | 0.11 | 15.04.2009 10:00:00 | 2.28829 | $ -30.65 | |
144 | Sell | 15.04.2009 04:30:00 | 2.2924 | 0.23 | 15.04.2009 10:00:00 | 2.28829 | $ 56.75 | |
145 | Sell | 16.04.2009 12:45:00 | 2.31446 | 0.01 | 17.04.2009 04:30:00 | 2.2904 | $ 14.46 | |
146 | Sell | 17.04.2009 07:45:00 | 2.29245 | 0.01 | 20.04.2009 00:00:00 | 2.28981 | $ 1.6 | |
147 | Sell | 17.04.2009 18:15:00 | 2.29882 | 0.11 | 20.04.2009 00:00:00 | 2.28981 | $ 59.66 | |
148 | Sell | 20.04.2009 09:45:00 | 2.29312 | 0.01 | 21.04.2009 07:00:00 | 2.32485 | $ -19.04 | |
149 | Sell | 20.04.2009 10:00:00 | 2.29748 | 0.11 | 21.04.2009 07:00:00 | 2.32485 | $ -180.6 | |
150 | Sell | 20.04.2009 11:45:00 | 2.30928 | 0.23 | 21.04.2009 07:00:00 | 2.32485 | $ -214.69 | |
151 | Sell | 20.04.2009 17:15:00 | 2.32295 | 0.34 | 21.04.2009 07:00:00 | 2.32485 | $ -38.33 | |
152 | Sell | 20.04.2009 19:15:00 | 2.34345 | 0.42 | 21.04.2009 07:00:00 | 2.32485 | $ 469.57 | |
153 | Sell | 21.04.2009 23:30:00 | 2.29965 | 0.01 | 22.04.2009 13:45:00 | 2.32373 | $ -14.44 | |
154 | Sell | 22.04.2009 01:00:00 | 2.30605 | 0.11 | 22.04.2009 13:45:00 | 2.32373 | $ -116.76 | |
155 | Sell | 22.04.2009 03:45:00 | 2.31785 | 0.23 | 22.04.2009 13:45:00 | 2.32373 | $ -81.19 | |
156 | Sell | 22.04.2009 12:15:00 | 2.33522 | 0.33 | 22.04.2009 13:45:00 | 2.32373 | $ 227.64 | |
157 | Sell | 22.04.2009 18:45:00 | 2.33519 | 0.01 | 23.04.2009 00:45:00 | 2.33847 | $ -1.93 | |
158 | Sell | 22.04.2009 22:15:00 | 2.34142 | 0.11 | 23.04.2009 00:45:00 | 2.33847 | $ 19.93 | |
159 | Buy | 23.04.2009 09:15:00 | 2.32761 | 0.01 | 24.04.2009 16:30:00 | 2.32816 | $ 0.3 | |
160 | Buy | 24.04.2009 16:00:00 | 2.3213 | 0.11 | 24.04.2009 16:30:00 | 2.32816 | $ 45.28 | |
161 | Buy | 24.04.2009 17:00:00 | 2.31863 | 0.01 | 27.04.2009 00:00:00 | 2.32926 | $ 6.35 | |
162 | Buy | 24.04.2009 21:45:00 | 2.30998 | 0.11 | 27.04.2009 00:00:00 | 2.32926 | $ 126.91 | |
163 | Buy | 27.04.2009 02:45:00 | 2.32748 | 0.01 | 27.04.2009 12:45:00 | 2.32442 | $ -1.84 | |
164 | Buy | 27.04.2009 10:45:00 | 2.32192 | 0.11 | 27.04.2009 12:45:00 | 2.32442 | $ 16.5 | |
165 | Buy | 27.04.2009 13:00:00 | 2.32133 | 0.01 | 27.04.2009 18:15:00 | 2.30895 | $ -7.43 | |
166 | Buy | 27.04.2009 15:00:00 | 2.3153 | 0.11 | 27.04.2009 18:15:00 | 2.30895 | $ -41.91 | |
167 | Buy | 27.04.2009 16:30:00 | 2.30293 | 0.23 | 27.04.2009 18:15:00 | 2.30895 | $ 83.08 | |
168 | Sell | 28.04.2009 04:30:00 | 2.32891 | 0.01 | 28.04.2009 06:00:00 | 2.33777 | $ -5.32 | |
169 | Sell | 28.04.2009 04:45:00 | 2.34057 | 0.11 | 28.04.2009 06:00:00 | 2.33777 | $ 18.49 | |
170 | Sell | 28.04.2009 05:15:00 | 2.34303 | 0.23 | 28.04.2009 06:00:00 | 2.33777 | $ 72.63 | |
171 | Buy | 29.04.2009 05:15:00 | 2.33283 | 0.02 | 29.04.2009 13:30:00 | 2.32463 | $ -9.84 | |
172 | Buy | 29.04.2009 06:30:00 | 2.32828 | 0.12 | 29.04.2009 13:30:00 | 2.32463 | $ -26.28 | |
173 | Buy | 29.04.2009 12:00:00 | 2.31829 | 0.23 | 29.04.2009 13:30:00 | 2.32463 | $ 87.5 | |
174 | Buy | 29.04.2009 15:45:00 | 2.32188 | 0.02 | 29.04.2009 18:00:00 | 2.31369 | $ -9.83 | |
175 | Buy | 29.04.2009 16:30:00 | 2.31571 | 0.12 | 29.04.2009 18:00:00 | 2.31369 | $ -14.54 | |
176 | Buy | 29.04.2009 17:30:00 | 2.30831 | 0.24 | 29.04.2009 18:00:00 | 2.31369 | $ 77.48 | |
177 | Buy | 30.04.2009 15:45:00 | 2.33357 | 0.02 | 30.04.2009 18:45:00 | 2.33386 | $ 0.35 | |
178 | Buy | 30.04.2009 17:30:00 | 2.32591 | 0.12 | 30.04.2009 18:45:00 | 2.33386 | $ 57.24 | |
179 | Buy | 30.04.2009 22:00:00 | 2.3384 | 0.02 | 01.05.2009 10:00:00 | 2.33295 | $ -6.6 | |
180 | Buy | 01.05.2009 09:45:00 | 2.32961 | 0.12 | 01.05.2009 10:00:00 | 2.33295 | $ 24.05 | |
181 | Buy | 05.05.2009 14:15:00 | 2.29816 | 0.02 | 05.05.2009 15:00:00 | 2.29483 | $ -4.0 | |
182 | Buy | 05.05.2009 14:30:00 | 2.29238 | 0.12 | 05.05.2009 15:00:00 | 2.29483 | $ 17.64 | |
183 | Buy | 05.05.2009 19:15:00 | 2.29675 | 0.02 | 05.05.2009 22:30:00 | 2.29454 | $ -2.65 | |
184 | Buy | 05.05.2009 22:15:00 | 2.29165 | 0.12 | 05.05.2009 22:30:00 | 2.29454 | $ 20.81 | |
185 | Sell | 06.05.2009 03:45:00 | 2.30152 | 0.02 | 06.05.2009 09:45:00 | 2.28919 | $ 14.8 | |
186 | Buy | 06.05.2009 14:00:00 | 2.28325 | 0.02 | 06.05.2009 21:00:00 | 2.28182 | $ -1.71 | |
187 | Buy | 06.05.2009 19:30:00 | 2.27864 | 0.12 | 06.05.2009 21:00:00 | 2.28182 | $ 22.9 | |
188 | Buy | 06.05.2009 23:30:00 | 2.27873 | 0.02 | 07.05.2009 02:30:00 | 2.26357 | $ -18.38 | |
189 | Buy | 07.05.2009 01:00:00 | 2.26618 | 0.12 | 07.05.2009 02:30:00 | 2.26357 | $ -18.79 | |
190 | Buy | 07.05.2009 01:15:00 | 2.25859 | 0.24 | 07.05.2009 02:30:00 | 2.26357 | $ 71.72 | |
191 | Buy | 07.05.2009 08:00:00 | 2.25831 | 0.02 | 07.05.2009 15:45:00 | 2.25148 | $ -8.19 | |
192 | Buy | 07.05.2009 09:15:00 | 2.25168 | 0.12 | 07.05.2009 15:45:00 | 2.25148 | $ -1.44 | |
193 | Buy | 07.05.2009 09:45:00 | 2.24458 | 0.24 | 07.05.2009 15:45:00 | 2.25148 | $ 99.36 | |
194 | Buy | 07.05.2009 18:30:00 | 2.25016 | 0.02 | 07.05.2009 19:15:00 | 2.25052 | $ 0.43 | |
195 | Buy | 07.05.2009 19:00:00 | 2.24457 | 0.12 | 07.05.2009 19:15:00 | 2.25052 | $ 42.84 | |
196 | Sell | 07.05.2009 19:45:00 | 2.25757 | 0.02 | 07.05.2009 20:30:00 | 2.25743 | $ 0.17 | |
197 | Sell | 07.05.2009 20:15:00 | 2.26335 | 0.12 | 07.05.2009 20:30:00 | 2.25743 | $ 42.65 | |
198 | Buy | 11.05.2009 00:45:00 | 2.25719 | 0.02 | 11.05.2009 10:45:00 | 2.24395 | $ -15.89 | |
199 | Buy | 11.05.2009 01:00:00 | 2.25116 | 0.12 | 11.05.2009 10:45:00 | 2.24395 | $ -51.91 | |
200 | Buy | 11.05.2009 05:00:00 | 2.23797 | 0.24 | 11.05.2009 10:45:00 | 2.24395 | $ 86.11 | |
201 | Sell | 12.05.2009 03:15:00 | 2.26879 | 0.02 | 12.05.2009 09:15:00 | 2.2574 | $ 13.67 | |
202 | Sell | 13.05.2009 03:15:00 | 2.25606 | 0.02 | 14.05.2009 02:15:00 | 2.28423 | $ -33.74 | |
203 | Sell | 13.05.2009 09:30:00 | 2.2609 | 0.12 | 14.05.2009 02:15:00 | 2.28423 | $ -167.58 | |
204 | Sell | 13.05.2009 12:00:00 | 2.2719 | 0.24 | 14.05.2009 02:15:00 | 2.28423 | $ -176.68 | |
205 | Sell | 13.05.2009 14:45:00 | 2.28614 | 0.36 | 14.05.2009 02:15:00 | 2.28423 | $ 42.75 | |
206 | Sell | 13.05.2009 19:30:00 | 2.29751 | 0.46 | 14.05.2009 02:15:00 | 2.28423 | $ 368.63 | |
207 | Sell | 14.05.2009 04:30:00 | 2.28601 | 0.02 | 14.05.2009 07:00:00 | 2.29082 | $ -5.77 | |
208 | Sell | 14.05.2009 05:45:00 | 2.29348 | 0.12 | 14.05.2009 07:00:00 | 2.29082 | $ 19.16 | |
209 | Sell | 14.05.2009 08:15:00 | 2.29587 | 0.02 | 14.05.2009 14:15:00 | 2.30578 | $ -11.9 | |
210 | Sell | 14.05.2009 13:45:00 | 2.30949 | 0.12 | 14.05.2009 14:15:00 | 2.30578 | $ 26.72 | |
211 | Buy | 14.05.2009 20:30:00 | 2.28343 | 0.02 | 15.05.2009 02:30:00 | 2.29719 | $ 16.45 | |
212 | Buy | 15.05.2009 13:00:00 | 2.29764 | 0.02 | 15.05.2009 19:15:00 | 2.30982 | $ 14.62 | |
213 | Buy | 19.05.2009 04:30:00 | 2.26993 | 0.02 | 19.05.2009 14:45:00 | 2.25946 | $ -12.57 | |
214 | Buy | 19.05.2009 08:45:00 | 2.26193 | 0.12 | 19.05.2009 14:45:00 | 2.25946 | $ -17.78 | |
215 | Buy | 19.05.2009 09:15:00 | 2.25973 | 0.25 | 19.05.2009 14:45:00 | 2.25946 | $ -4.05 | |
216 | Buy | 19.05.2009 12:30:00 | 2.24837 | 0.37 | 19.05.2009 14:45:00 | 2.25946 | $ 246.22 | |
217 | Sell | 20.05.2009 06:00:00 | 2.26605 | 0.02 | 20.05.2009 14:30:00 | 2.25079 | $ 18.32 | |
218 | Buy | 21.05.2009 06:30:00 | 2.26127 | 0.02 | 21.05.2009 10:30:00 | 2.27218 | $ 13.1 | |
219 | Buy | 21.05.2009 13:30:00 | 2.27695 | 0.02 | 21.05.2009 15:00:00 | 2.27651 | $ -0.53 | |
220 | Buy | 21.05.2009 14:45:00 | 2.27258 | 0.12 | 21.05.2009 15:00:00 | 2.27651 | $ 28.29 | |
221 | Sell | 21.05.2009 15:15:00 | 2.28026 | 0.02 | 21.05.2009 22:30:00 | 2.28017 | $ 0.1 | |
222 | Sell | 21.05.2009 20:30:00 | 2.28609 | 0.12 | 21.05.2009 22:30:00 | 2.28017 | $ 42.65 | |
223 | Sell | 22.05.2009 22:45:00 | 2.25689 | 0.02 | 25.05.2009 00:15:00 | 2.27198 | $ -18.09 | |
224 | Sell | 25.05.2009 00:00:00 | 2.27758 | 0.12 | 25.05.2009 00:15:00 | 2.27198 | $ 40.35 | |
225 | Sell | 25.05.2009 00:15:00 | 2.27168 | 0.25 | 25.05.2009 00:15:00 | 2.27198 | $ -4.5 | |
226 | Buy | 25.05.2009 02:45:00 | 2.26875 | 0.02 | 25.05.2009 18:30:00 | 2.26085 | $ -9.48 | |
227 | Buy | 25.05.2009 07:00:00 | 2.26367 | 0.12 | 25.05.2009 18:30:00 | 2.26085 | $ -20.3 | |
228 | Buy | 25.05.2009 17:30:00 | 2.25799 | 0.25 | 25.05.2009 18:30:00 | 2.26085 | $ 42.9 | |
229 | Sell | 26.05.2009 07:45:00 | 2.26137 | 0.02 | 26.05.2009 10:15:00 | 2.26201 | $ -0.77 | |
230 | Sell | 26.05.2009 09:15:00 | 2.26403 | 0.12 | 26.05.2009 10:15:00 | 2.26201 | $ 14.56 | |
231 | Buy | 26.05.2009 16:45:00 | 2.25758 | 0.02 | 27.05.2009 00:15:00 | 2.24601 | $ -13.95 | |
232 | Buy | 26.05.2009 17:30:00 | 2.2529 | 0.12 | 27.05.2009 00:15:00 | 2.24601 | $ -49.99 | |
233 | Buy | 26.05.2009 18:15:00 | 2.246 | 0.25 | 27.05.2009 00:15:00 | 2.24601 | $ -0.65 | |
234 | Buy | 26.05.2009 22:15:00 | 2.2333 | 0.37 | 27.05.2009 00:15:00 | 2.24601 | $ 281.0 | |
235 | Buy | 27.05.2009 15:00:00 | 2.24601 | 0.02 | 27.05.2009 18:45:00 | 2.23935 | $ -7.99 | |
236 | Buy | 27.05.2009 16:30:00 | 2.24152 | 0.13 | 27.05.2009 18:45:00 | 2.23935 | $ -16.93 | |
237 | Buy | 27.05.2009 17:00:00 | 2.23351 | 0.26 | 27.05.2009 18:45:00 | 2.23935 | $ 91.11 | |
238 | Sell | 28.05.2009 18:45:00 | 2.23784 | 0.02 | 29.05.2009 07:00:00 | 2.22672 | $ 13.38 | |
239 | Buy | 29.05.2009 17:00:00 | 2.20982 | 0.02 | 29.05.2009 22:30:00 | 2.20799 | $ -2.2 | |
240 | Buy | 29.05.2009 22:00:00 | 2.20494 | 0.13 | 29.05.2009 22:30:00 | 2.20799 | $ 23.79 | |
241 | Buy | 01.06.2009 03:15:00 | 2.20301 | 0.02 | 02.06.2009 00:15:00 | 2.17986 | $ -27.84 | |
242 | Buy | 01.06.2009 06:30:00 | 2.19881 | 0.13 | 02.06.2009 00:15:00 | 2.17986 | $ -148.23 | |
243 | Buy | 01.06.2009 09:15:00 | 2.19115 | 0.26 | 02.06.2009 00:15:00 | 2.17986 | $ -176.97 | |
244 | Buy | 01.06.2009 18:00:00 | 2.17997 | 0.38 | 02.06.2009 00:15:00 | 2.17986 | $ -3.72 | |
245 | Buy | 01.06.2009 20:30:00 | 2.16577 | 0.49 | 02.06.2009 00:15:00 | 2.17986 | $ 412.72 | |
246 | Buy | 02.06.2009 06:00:00 | 2.186 | 0.02 | 02.06.2009 08:45:00 | 2.18707 | $ 1.29 | |
247 | Buy | 02.06.2009 07:30:00 | 2.18223 | 0.13 | 02.06.2009 08:45:00 | 2.18707 | $ 37.75 | |
248 | Sell | 03.06.2009 05:30:00 | 2.18772 | 0.02 | 03.06.2009 10:30:00 | 2.18909 | $ -1.64 | |
249 | Sell | 03.06.2009 10:15:00 | 2.19289 | 0.13 | 03.06.2009 10:30:00 | 2.18909 | $ 29.65 | |
250 | Sell | 03.06.2009 11:30:00 | 2.19242 | 0.02 | 03.06.2009 14:30:00 | 2.19944 | $ -8.43 | |
251 | Sell | 03.06.2009 12:30:00 | 2.19605 | 0.13 | 03.06.2009 14:30:00 | 2.19944 | $ -26.46 | |
252 | Sell | 03.06.2009 13:30:00 | 2.20307 | 0.26 | 03.06.2009 14:30:00 | 2.19944 | $ 56.66 | |
253 | Buy | 04.06.2009 00:45:00 | 2.22983 | 0.02 | 04.06.2009 04:45:00 | 2.24558 | $ 18.91 | |
254 | Sell | 04.06.2009 15:45:00 | 2.25103 | 0.02 | 04.06.2009 22:45:00 | 2.23359 | $ 20.94 | |
255 | Buy | 05.06.2009 00:00:00 | 2.2336 | 0.02 | 05.06.2009 11:15:00 | 2.22319 | $ -12.49 | |
256 | Buy | 05.06.2009 09:45:00 | 2.22366 | 0.13 | 05.06.2009 11:15:00 | 2.22319 | $ -3.66 | |
257 | Buy | 05.06.2009 10:00:00 | 2.22102 | 0.26 | 05.06.2009 11:15:00 | 2.22319 | $ 33.86 | |
258 | Sell | 05.06.2009 19:15:00 | 2.2162 | 0.02 | 08.06.2009 02:30:00 | 2.22472 | $ -10.2 | |
259 | Sell | 05.06.2009 20:00:00 | 2.22144 | 0.13 | 08.06.2009 02:30:00 | 2.22472 | $ -25.42 | |
260 | Sell | 08.06.2009 01:45:00 | 2.23196 | 0.26 | 08.06.2009 02:30:00 | 2.22472 | $ 113.01 | |
261 | Buy | 08.06.2009 06:00:00 | 2.22686 | 0.02 | 08.06.2009 10:00:00 | 2.24155 | $ 17.63 | |
262 | Sell | 08.06.2009 13:45:00 | 2.2363 | 0.02 | 08.06.2009 21:45:00 | 2.24002 | $ -4.47 | |
263 | Sell | 08.06.2009 15:45:00 | 2.24018 | 0.13 | 08.06.2009 21:45:00 | 2.24002 | $ 1.25 | |
264 | Sell | 08.06.2009 17:00:00 | 2.2471 | 0.26 | 08.06.2009 21:45:00 | 2.24002 | $ 110.51 | |
265 | Buy | 09.06.2009 02:30:00 | 2.2337 | 0.02 | 09.06.2009 07:15:00 | 2.24409 | $ 12.47 | |
266 | Buy | 09.06.2009 08:30:00 | 2.24175 | 0.02 | 09.06.2009 10:00:00 | 2.23949 | $ -2.71 | |
267 | Buy | 09.06.2009 08:45:00 | 2.23746 | 0.13 | 09.06.2009 10:00:00 | 2.23949 | $ 15.84 | |
268 | Buy | 09.06.2009 13:15:00 | 2.23624 | 0.02 | 10.06.2009 16:15:00 | 2.22952 | $ -8.13 | |
269 | Buy | 10.06.2009 06:45:00 | 2.23172 | 0.13 | 10.06.2009 16:15:00 | 2.22952 | $ -17.16 | |
270 | Buy | 10.06.2009 08:00:00 | 2.22545 | 0.27 | 10.06.2009 16:15:00 | 2.22952 | $ 65.94 | |
271 | Sell | 10.06.2009 19:15:00 | 2.227 | 0.02 | 10.06.2009 23:15:00 | 2.21816 | $ 10.61 | |
272 | Sell | 10.06.2009 19:45:00 | 2.23123 | 0.13 | 10.06.2009 23:15:00 | 2.21816 | $ 102.01 | |
273 | Sell | 11.06.2009 03:00:00 | 2.20713 | 0.02 | 11.06.2009 09:00:00 | 2.19378 | $ 16.03 | |
274 | Buy | 12.06.2009 04:30:00 | 2.18724 | 0.02 | 15.06.2009 00:00:00 | 2.19019 | $ 3.48 | |
275 | Buy | 12.06.2009 17:30:00 | 2.18299 | 0.13 | 15.06.2009 00:00:00 | 2.19019 | $ 55.75 | |
276 | Buy | 15.06.2009 04:30:00 | 2.18672 | 0.02 | 15.06.2009 09:15:00 | 2.18559 | $ -1.36 | |
277 | Buy | 15.06.2009 09:00:00 | 2.18262 | 0.13 | 15.06.2009 09:15:00 | 2.18559 | $ 23.17 | |
278 | Sell | 15.06.2009 09:45:00 | 2.18778 | 0.02 | 15.06.2009 14:00:00 | 2.19191 | $ -4.96 | |
279 | Sell | 15.06.2009 13:15:00 | 2.19441 | 0.13 | 15.06.2009 14:00:00 | 2.19191 | $ 19.51 | |
280 | Buy | 16.06.2009 08:00:00 | 2.19476 | 0.02 | 16.06.2009 16:15:00 | 2.18649 | $ -9.93 | |
281 | Buy | 16.06.2009 09:00:00 | 2.1905 | 0.13 | 16.06.2009 16:15:00 | 2.18649 | $ -31.28 | |
282 | Buy | 16.06.2009 13:15:00 | 2.18278 | 0.27 | 16.06.2009 16:15:00 | 2.18649 | $ 60.11 | |
283 | Sell | 17.06.2009 05:15:00 | 2.20123 | 0.02 | 17.06.2009 13:15:00 | 2.20413 | $ -3.48 | |
284 | Sell | 17.06.2009 11:45:00 | 2.2066 | 0.13 | 17.06.2009 13:15:00 | 2.20413 | $ 19.28 | |
285 | Sell | 18.06.2009 04:30:00 | 2.20382 | 0.02 | 18.06.2009 08:00:00 | 2.20438 | $ -0.67 | |
286 | Sell | 18.06.2009 07:00:00 | 2.20884 | 0.13 | 18.06.2009 08:00:00 | 2.20438 | $ 34.81 | |
287 | Buy | 18.06.2009 12:45:00 | 2.1953 | 0.02 | 18.06.2009 14:30:00 | 2.19624 | $ 1.12 | |
288 | Buy | 18.06.2009 14:21:00 | 2.19147 | 0.14 | 18.06.2009 14:30:00 | 2.19624 | $ 40.07 | |
289 | Sell | 19.06.2009 04:15:00 | 2.17666 | 0.02 | 19.06.2009 09:00:00 | 2.1779 | $ -1.49 | |
290 | Sell | 19.06.2009 08:30:00 | 2.18153 | 0.14 | 19.06.2009 09:00:00 | 2.1779 | $ 30.51 | |
291 | Sell | 22.06.2009 09:15:00 | 2.17506 | 0.02 | 24.06.2009 08:45:00 | 2.19532 | $ -24.27 | |
292 | Sell | 22.06.2009 11:15:00 | 2.17917 | 0.14 | 24.06.2009 08:45:00 | 2.19532 | $ -135.36 | |
293 | Sell | 22.06.2009 14:45:00 | 2.18552 | 0.28 | 24.06.2009 08:45:00 | 2.19532 | $ -163.97 | |
294 | Sell | 22.06.2009 18:45:00 | 2.19424 | 0.41 | 24.06.2009 08:45:00 | 2.19532 | $ -25.46 | |
295 | Sell | 23.06.2009 04:30:00 | 2.20734 | 0.52 | 24.06.2009 08:45:00 | 2.19532 | $ 375.96 | |
296 | Sell | 25.06.2009 01:00:00 | 2.18096 | 0.02 | 25.06.2009 15:15:00 | 2.18234 | $ -1.66 | |
297 | Sell | 25.06.2009 11:00:00 | 2.1854 | 0.14 | 25.06.2009 15:15:00 | 2.18234 | $ 25.72 | |
298 | Buy | 25.06.2009 21:00:00 | 2.16915 | 0.02 | 26.06.2009 00:45:00 | 2.1666 | $ -3.12 | |
299 | Buy | 26.06.2009 00:00:00 | 2.16321 | 0.14 | 26.06.2009 00:45:00 | 2.1666 | $ 28.47 | |
300 | Buy | 26.06.2009 06:15:00 | 2.17876 | 0.02 | 26.06.2009 17:15:00 | 2.17743 | $ -1.6 | |
301 | Buy | 26.06.2009 17:00:00 | 2.17382 | 0.14 | 26.06.2009 17:15:00 | 2.17743 | $ 30.32 | |
302 | Buy | 26.06.2009 19:45:00 | 2.17769 | 0.02 | 29.06.2009 03:15:00 | 2.17618 | $ -1.87 | |
303 | Buy | 29.06.2009 01:00:00 | 2.17379 | 0.14 | 29.06.2009 03:15:00 | 2.17618 | $ 20.08 | |
304 | Buy | 29.06.2009 17:45:00 | 2.16461 | 0.02 | 29.06.2009 22:00:00 | 2.16353 | $ -1.3 | |
305 | Buy | 29.06.2009 18:00:00 | 2.16196 | 0.14 | 29.06.2009 22:00:00 | 2.16353 | $ 13.19 | |
306 | Sell | 30.06.2009 00:30:00 | 2.16522 | 0.02 | 30.06.2009 01:30:00 | 2.15614 | $ 10.9 | |
307 | Sell | 30.06.2009 10:15:00 | 2.16149 | 0.02 | 30.06.2009 13:00:00 | 2.16734 | $ -7.03 | |
308 | Sell | 30.06.2009 11:45:00 | 2.16614 | 0.14 | 30.06.2009 13:00:00 | 2.16734 | $ -10.09 | |
309 | Sell | 30.06.2009 12:30:00 | 2.17018 | 0.28 | 30.06.2009 13:00:00 | 2.16734 | $ 47.74 | |
310 | Sell | 01.07.2009 17:30:00 | 2.19857 | 0.02 | 01.07.2009 22:45:00 | 2.20771 | $ -10.97 | |
311 | Sell | 01.07.2009 20:00:00 | 2.20215 | 0.14 | 01.07.2009 22:45:00 | 2.20771 | $ -46.73 | |
312 | Sell | 01.07.2009 21:45:00 | 2.21235 | 0.28 | 01.07.2009 22:45:00 | 2.20771 | $ 78.0 | |
313 | Sell | 02.07.2009 06:45:00 | 2.20995 | 0.02 | 02.07.2009 10:45:00 | 2.21081 | $ -1.03 | |
314 | Sell | 02.07.2009 09:15:00 | 2.21311 | 0.14 | 02.07.2009 10:45:00 | 2.21081 | $ 19.33 | |
315 | Sell | 02.07.2009 13:45:00 | 2.21655 | 0.02 | 02.07.2009 16:30:00 | 2.22434 | $ -9.35 | |
316 | Sell | 02.07.2009 14:45:00 | 2.22569 | 0.14 | 02.07.2009 16:30:00 | 2.22434 | $ 11.34 | |
317 | Sell | 02.07.2009 15:15:00 | 2.22554 | 0.28 | 02.07.2009 16:30:00 | 2.22434 | $ 20.18 | |
318 | Sell | 03.07.2009 06:45:00 | 2.22038 | 0.02 | 03.07.2009 09:00:00 | 2.21058 | $ 11.76 | |
319 | Sell | 03.07.2009 14:30:00 | 2.21204 | 0.02 | 03.07.2009 17:45:00 | 2.2178 | $ -6.92 | |
320 | Sell | 03.07.2009 15:00:00 | 2.21585 | 0.14 | 03.07.2009 17:45:00 | 2.2178 | $ -16.39 | |
321 | Sell | 03.07.2009 17:15:00 | 2.22071 | 0.28 | 03.07.2009 17:45:00 | 2.2178 | $ 48.91 | |
322 | Buy | 03.07.2009 21:00:00 | 2.21774 | 0.02 | 06.07.2009 04:00:00 | 2.22605 | $ 9.91 | |
323 | Buy | 07.07.2009 01:45:00 | 2.19458 | 0.02 | 07.07.2009 21:30:00 | 2.20762 | $ 15.65 | |
324 | Sell | 08.07.2009 09:45:00 | 2.21436 | 0.02 | 08.07.2009 10:30:00 | 2.21567 | $ -1.57 | |
325 | Sell | 08.07.2009 10:00:00 | 2.2182 | 0.14 | 08.07.2009 10:30:00 | 2.21567 | $ 21.27 | |
326 | Sell | 08.07.2009 14:15:00 | 2.21584 | 0.02 | 08.07.2009 17:45:00 | 2.21757 | $ -2.08 | |
327 | Sell | 08.07.2009 17:30:00 | 2.22019 | 0.14 | 08.07.2009 17:45:00 | 2.21757 | $ 22.03 | |
328 | Buy | 09.07.2009 03:15:00 | 2.21365 | 0.02 | 09.07.2009 12:30:00 | 2.20798 | $ -6.81 | |
329 | Buy | 09.07.2009 09:45:00 | 2.20917 | 0.14 | 09.07.2009 12:30:00 | 2.20798 | $ -10.0 | |
330 | Buy | 09.07.2009 11:30:00 | 2.20191 | 0.28 | 09.07.2009 12:30:00 | 2.20798 | $ 101.99 | |
331 | Sell | 09.07.2009 21:30:00 | 2.22804 | 0.02 | 10.07.2009 01:00:00 | 2.21492 | $ 15.78 | |
332 | Sell | 10.07.2009 04:00:00 | 2.21528 | 0.02 | 10.07.2009 09:30:00 | 2.21636 | $ -1.3 | |
333 | Sell | 10.07.2009 05:30:00 | 2.21898 | 0.14 | 10.07.2009 09:30:00 | 2.21636 | $ 22.03 | |
334 | Buy | 10.07.2009 12:45:00 | 2.21815 | 0.02 | 10.07.2009 16:00:00 | 2.21651 | $ -1.97 | |
335 | Buy | 10.07.2009 15:45:00 | 2.21457 | 0.14 | 10.07.2009 16:00:00 | 2.21651 | $ 16.3 | |
336 | Buy | 10.07.2009 19:45:00 | 2.21963 | 0.02 | 13.07.2009 07:00:00 | 2.23038 | $ 12.84 | |
337 | Buy | 13.07.2009 19:30:00 | 2.21261 | 0.02 | 14.07.2009 09:15:00 | 2.20922 | $ -4.13 | |
338 | Buy | 13.07.2009 23:45:00 | 2.20719 | 0.14 | 14.07.2009 09:15:00 | 2.20922 | $ 16.61 | |
339 | Buy | 14.07.2009 10:15:00 | 2.207 | 0.02 | 14.07.2009 11:30:00 | 2.2064 | $ -0.72 | |
340 | Buy | 14.07.2009 11:15:00 | 2.20413 | 0.14 | 14.07.2009 11:30:00 | 2.2064 | $ 19.07 | |
341 | Buy | 14.07.2009 20:15:00 | 2.19458 | 0.02 | 15.07.2009 00:15:00 | 2.18181 | $ -15.38 | |
342 | Buy | 14.07.2009 22:45:00 | 2.1841 | 0.14 | 15.07.2009 00:15:00 | 2.18181 | $ -19.68 | |
343 | Buy | 14.07.2009 23:15:00 | 2.1785 | 0.29 | 15.07.2009 00:15:00 | 2.18181 | $ 56.67 | |
344 | Buy | 15.07.2009 03:45:00 | 2.17967 | 0.02 | 15.07.2009 09:15:00 | 2.19074 | $ 13.28 | |
345 | Buy | 15.07.2009 22:00:00 | 2.16902 | 0.02 | 16.07.2009 06:15:00 | 2.19142 | $ 26.69 | |
346 | Buy | 16.07.2009 20:30:00 | 2.18843 | 0.02 | 16.07.2009 23:30:00 | 2.18136 | $ -8.48 | |
347 | Buy | 16.07.2009 21:00:00 | 2.18418 | 0.14 | 16.07.2009 23:30:00 | 2.18136 | $ -23.69 | |
348 | Buy | 16.07.2009 22:45:00 | 2.17863 | 0.29 | 16.07.2009 23:30:00 | 2.18136 | $ 47.5 | |
349 | Sell | 17.07.2009 06:45:00 | 2.19089 | 0.02 | 17.07.2009 15:00:00 | 2.1824 | $ 10.2 | |
350 | Buy | 17.07.2009 22:15:00 | 2.19125 | 0.02 | 21.07.2009 19:15:00 | 2.17609 | $ -18.33 | |
351 | Buy | 17.07.2009 22:45:00 | 2.18814 | 0.14 | 21.07.2009 19:15:00 | 2.17609 | $ -102.12 | |
352 | Buy | 20.07.2009 02:00:00 | 2.18358 | 0.29 | 21.07.2009 19:15:00 | 2.17609 | $ -131.25 | |
353 | Buy | 20.07.2009 09:45:00 | 2.17582 | 0.43 | 21.07.2009 19:15:00 | 2.17609 | $ 5.59 | |
354 | Buy | 20.07.2009 21:00:00 | 2.16465 | 0.55 | 21.07.2009 19:15:00 | 2.17609 | $ 375.8 | |
355 | Buy | 22.07.2009 02:00:00 | 2.16265 | 0.02 | 22.07.2009 22:15:00 | 2.15677 | $ -7.05 | |
356 | Buy | 22.07.2009 18:30:00 | 2.1588 | 0.14 | 22.07.2009 22:15:00 | 2.15677 | $ -17.05 | |
357 | Buy | 22.07.2009 18:45:00 | 2.1533 | 0.29 | 22.07.2009 22:15:00 | 2.15677 | $ 60.38 | |
358 | Sell | 23.07.2009 01:45:00 | 2.15775 | 0.02 | 23.07.2009 16:45:00 | 2.15763 | $ 0.14 | |
359 | Sell | 23.07.2009 16:30:00 | 2.16086 | 0.14 | 23.07.2009 16:45:00 | 2.15763 | $ 27.14 | |
360 | Sell | 23.07.2009 19:15:00 | 2.1595 | 0.02 | 23.07.2009 20:30:00 | 2.16108 | $ -1.9 | |
361 | Sell | 23.07.2009 20:15:00 | 2.16268 | 0.14 | 23.07.2009 20:30:00 | 2.16108 | $ 13.45 | |
362 | Buy | 24.07.2009 05:30:00 | 2.15997 | 0.02 | 27.07.2009 01:00:00 | 2.16901 | $ 10.79 | |
363 | Buy | 27.07.2009 10:45:00 | 2.16604 | 0.02 | 27.07.2009 14:00:00 | 2.16592 | $ -0.14 | |
364 | Buy | 27.07.2009 11:45:00 | 2.16306 | 0.14 | 27.07.2009 14:00:00 | 2.16592 | $ 24.02 | |
365 | Sell | 29.07.2009 20:45:00 | 2.14331 | 0.02 | 30.07.2009 09:15:00 | 2.15449 | $ -13.34 | |
366 | Sell | 29.07.2009 23:15:00 | 2.15822 | 0.14 | 30.07.2009 09:15:00 | 2.15449 | $ 31.93 | |
367 | Sell | 29.07.2009 23:30:00 | 2.15459 | 0.29 | 30.07.2009 09:15:00 | 2.15449 | $ 2.93 | |
368 | Sell | 30.07.2009 15:15:00 | 2.15542 | 0.02 | 30.07.2009 22:45:00 | 2.15792 | $ -3.0 | |
369 | Sell | 30.07.2009 22:30:00 | 2.16093 | 0.14 | 30.07.2009 22:45:00 | 2.15792 | $ 25.3 | |
370 | Buy | 31.07.2009 01:30:00 | 2.15597 | 0.02 | 31.07.2009 05:30:00 | 2.1537 | $ -2.73 | |
371 | Buy | 31.07.2009 05:00:00 | 2.15212 | 0.14 | 31.07.2009 05:30:00 | 2.1537 | $ 13.28 | |
372 | Sell | 31.07.2009 11:30:00 | 2.15308 | 0.02 | 31.07.2009 14:30:00 | 2.15496 | $ -2.25 | |
373 | Sell | 31.07.2009 14:15:00 | 2.15677 | 0.14 | 31.07.2009 14:30:00 | 2.15496 | $ 15.22 | |
374 | Sell | 03.08.2009 19:45:00 | 2.15967 | 0.02 | 04.08.2009 06:15:00 | 2.15116 | $ 10.25 | |
375 | Sell | 04.08.2009 09:15:00 | 2.15585 | 0.02 | 04.08.2009 11:30:00 | 2.15833 | $ -2.98 | |
376 | Sell | 04.08.2009 10:00:00 | 2.16019 | 0.14 | 04.08.2009 11:30:00 | 2.15833 | $ 15.63 | |
377 | Sell | 04.08.2009 14:00:00 | 2.1608 | 0.02 | 04.08.2009 21:30:00 | 2.15104 | $ 11.72 | |
378 | Buy | 05.08.2009 05:00:00 | 2.14 | 0.02 | 05.08.2009 12:00:00 | 2.1379 | $ -2.52 | |
379 | Buy | 05.08.2009 11:00:00 | 2.13616 | 0.14 | 05.08.2009 12:00:00 | 2.1379 | $ 14.62 | |
380 | Buy | 05.08.2009 15:15:00 | 2.1341 | 0.02 | 06.08.2009 01:00:00 | 2.14495 | $ 12.83 | |
381 | Buy | 06.08.2009 07:00:00 | 2.14519 | 0.02 | 06.08.2009 08:45:00 | 2.14443 | $ -0.91 | |
382 | Buy | 06.08.2009 08:30:00 | 2.14169 | 0.15 | 06.08.2009 08:45:00 | 2.14443 | $ 24.66 | |
383 | Buy | 06.08.2009 17:15:00 | 2.1392 | 0.02 | 07.08.2009 09:30:00 | 2.13737 | $ -2.26 | |
384 | Buy | 07.08.2009 08:15:00 | 2.13458 | 0.15 | 07.08.2009 09:30:00 | 2.13737 | $ 25.11 | |
385 | Buy | 07.08.2009 19:30:00 | 2.10769 | 0.02 | 10.08.2009 13:15:00 | 2.10077 | $ -8.37 | |
386 | Buy | 10.08.2009 10:45:00 | 2.10376 | 0.15 | 10.08.2009 13:15:00 | 2.10077 | $ -26.91 | |
387 | Buy | 10.08.2009 12:00:00 | 2.09692 | 0.29 | 10.08.2009 13:15:00 | 2.10077 | $ 66.99 | |
388 | Sell | 10.08.2009 16:15:00 | 2.09962 | 0.02 | 10.08.2009 22:15:00 | 2.0893 | $ 12.4 | |
389 | Sell | 11.08.2009 00:45:00 | 2.09092 | 0.02 | 11.08.2009 08:15:00 | 2.09299 | $ -2.48 | |
390 | Sell | 11.08.2009 04:30:00 | 2.09529 | 0.15 | 11.08.2009 08:15:00 | 2.09299 | $ 20.71 | |
391 | Sell | 12.08.2009 02:00:00 | 2.11932 | 0.02 | 12.08.2009 10:00:00 | 2.13051 | $ -13.44 | |
392 | Sell | 12.08.2009 04:15:00 | 2.12518 | 0.15 | 12.08.2009 10:00:00 | 2.13051 | $ -47.99 | |
393 | Sell | 12.08.2009 07:30:00 | 2.12869 | 0.3 | 12.08.2009 10:00:00 | 2.13051 | $ -32.78 | |
394 | Sell | 12.08.2009 09:00:00 | 2.13551 | 0.44 | 12.08.2009 10:00:00 | 2.13051 | $ 132.08 | |
395 | Buy | 12.08.2009 14:15:00 | 2.12851 | 0.02 | 12.08.2009 23:30:00 | 2.11713 | $ -13.65 | |
396 | Buy | 12.08.2009 16:00:00 | 2.12532 | 0.15 | 12.08.2009 23:30:00 | 2.11713 | $ -73.72 | |
397 | Buy | 12.08.2009 17:00:00 | 2.11654 | 0.3 | 12.08.2009 23:30:00 | 2.11713 | $ 10.62 | |
398 | Buy | 12.08.2009 19:30:00 | 2.1113 | 0.44 | 12.08.2009 23:30:00 | 2.11713 | $ 153.92 | |
399 | Buy | 13.08.2009 20:45:00 | 2.10043 | 0.02 | 14.08.2009 03:45:00 | 2.09745 | $ -3.63 | |
400 | Buy | 14.08.2009 02:30:00 | 2.09544 | 0.15 | 14.08.2009 03:45:00 | 2.09745 | $ 18.09 | |
401 | Buy | 14.08.2009 07:15:00 | 2.0975 | 0.02 | 14.08.2009 11:30:00 | 2.09555 | $ -2.34 | |
402 | Buy | 14.08.2009 11:15:00 | 2.09365 | 0.15 | 14.08.2009 11:30:00 | 2.09555 | $ 17.1 | |
403 | Sell | 14.08.2009 12:30:00 | 2.09817 | 0.02 | 14.08.2009 13:45:00 | 2.08566 | $ 15.02 | |
404 | Buy | 17.08.2009 10:45:00 | 2.1099 | 0.02 | 17.08.2009 15:45:00 | 2.11103 | $ 1.35 | |
405 | Buy | 17.08.2009 15:00:00 | 2.1067 | 0.15 | 17.08.2009 15:45:00 | 2.11103 | $ 38.98 | |
406 | Sell | 17.08.2009 21:30:00 | 2.10418 | 0.02 | 17.08.2009 23:30:00 | 2.10603 | $ -2.22 | |
407 | Sell | 17.08.2009 23:00:00 | 2.10819 | 0.15 | 17.08.2009 23:30:00 | 2.10603 | $ 19.45 | |
408 | Buy | 18.08.2009 04:30:00 | 2.10319 | 0.02 | 18.08.2009 16:00:00 | 2.09711 | $ -7.3 | |
409 | Buy | 18.08.2009 14:00:00 | 2.09916 | 0.15 | 18.08.2009 16:00:00 | 2.09711 | $ -18.45 | |
410 | Buy | 18.08.2009 14:45:00 | 2.09351 | 0.3 | 18.08.2009 16:00:00 | 2.09711 | $ 64.81 | |
411 | Buy | 19.08.2009 01:15:00 | 2.09263 | 0.02 | 19.08.2009 08:45:00 | 2.10075 | $ 9.75 | |
412 | Sell | 19.08.2009 16:15:00 | 2.11201 | 0.02 | 19.08.2009 17:30:00 | 2.11457 | $ -3.08 | |
413 | Sell | 19.08.2009 17:15:00 | 2.11619 | 0.15 | 19.08.2009 17:30:00 | 2.11457 | $ 14.59 | |
414 | Sell | 19.08.2009 20:30:00 | 2.11252 | 0.02 | 20.08.2009 08:45:00 | 2.10258 | $ 12.02 | |
415 | Buy | 20.08.2009 17:00:00 | 2.10608 | 0.02 | 20.08.2009 23:15:00 | 2.10478 | $ -1.56 | |
416 | Buy | 20.08.2009 22:15:00 | 2.10278 | 0.15 | 20.08.2009 23:15:00 | 2.10478 | $ 18.0 | |
417 | Buy | 24.08.2009 07:45:00 | 2.09014 | 0.02 | 24.08.2009 12:00:00 | 2.08565 | $ -5.39 | |
418 | Buy | 24.08.2009 11:00:00 | 2.08728 | 0.15 | 24.08.2009 12:00:00 | 2.08565 | $ -14.67 | |
419 | Buy | 24.08.2009 11:30:00 | 2.08204 | 0.3 | 24.08.2009 12:00:00 | 2.08565 | $ 64.98 | |
420 | Buy | 24.08.2009 14:30:00 | 2.08488 | 0.02 | 24.08.2009 19:00:00 | 2.08289 | $ -2.39 | |
421 | Buy | 24.08.2009 17:45:00 | 2.08116 | 0.15 | 24.08.2009 19:00:00 | 2.08289 | $ 15.57 | |
422 | Buy | 25.08.2009 01:45:00 | 2.08613 | 0.02 | 25.08.2009 14:00:00 | 2.08408 | $ -2.46 | |
423 | Buy | 25.08.2009 09:15:00 | 2.08251 | 0.15 | 25.08.2009 14:00:00 | 2.08408 | $ 14.13 | |
424 | Buy | 26.08.2009 20:00:00 | 2.0893 | 0.02 | 27.08.2009 05:45:00 | 2.09815 | $ 10.43 | |
425 | Buy | 27.08.2009 18:15:00 | 2.09018 | 0.02 | 28.08.2009 00:15:00 | 2.08872 | $ -1.81 | |
426 | Buy | 27.08.2009 18:30:00 | 2.0872 | 0.15 | 28.08.2009 00:15:00 | 2.08872 | $ 13.2 | |
427 | Sell | 28.08.2009 00:30:00 | 2.0883 | 0.02 | 28.08.2009 06:15:00 | 2.08978 | $ -1.78 | |
428 | Sell | 28.08.2009 05:00:00 | 2.09131 | 0.15 | 28.08.2009 06:15:00 | 2.08978 | $ 13.78 | |
429 | Buy | 28.08.2009 13:45:00 | 2.09012 | 0.02 | 28.08.2009 15:45:00 | 2.08808 | $ -2.45 | |
430 | Buy | 28.08.2009 15:30:00 | 2.08619 | 0.15 | 28.08.2009 15:45:00 | 2.08808 | $ 17.01 | |
431 | Sell | 28.08.2009 16:00:00 | 2.09181 | 0.02 | 31.08.2009 05:45:00 | 2.09254 | $ -0.84 | |
432 | Sell | 31.08.2009 05:15:00 | 2.09466 | 0.15 | 31.08.2009 05:45:00 | 2.09254 | $ 19.09 | |
433 | Buy | 31.08.2009 16:45:00 | 2.09737 | 0.02 | 31.08.2009 17:15:00 | 2.09383 | $ -4.25 | |
434 | Buy | 31.08.2009 17:00:00 | 2.09123 | 0.15 | 31.08.2009 17:15:00 | 2.09383 | $ 23.41 | |
435 | Buy | 01.09.2009 09:15:00 | 2.0869 | 0.02 | 01.09.2009 11:15:00 | 2.098 | $ 13.32 | |
436 | Sell | 01.09.2009 16:00:00 | 2.0974 | 0.02 | 01.09.2009 18:45:00 | 2.0974 | $ 0.0 | |
437 | Sell | 01.09.2009 18:30:00 | 2.1009 | 0.15 | 01.09.2009 18:45:00 | 2.0974 | $ 31.51 | |
438 | Sell | 01.09.2009 22:30:00 | 2.1084 | 0.02 | 02.09.2009 16:00:00 | 2.1154 | $ -8.37 | |
439 | Sell | 02.09.2009 14:30:00 | 2.1169 | 0.15 | 02.09.2009 16:00:00 | 2.1154 | $ 13.51 | |
440 | Sell | 02.09.2009 15:00:00 | 2.1178 | 0.31 | 02.09.2009 16:00:00 | 2.1154 | $ 44.66 | |
441 | Sell | 02.09.2009 21:30:00 | 2.1194 | 0.02 | 03.09.2009 06:00:00 | 2.1109 | $ 10.29 | |
442 | Buy | 03.09.2009 07:45:00 | 2.1098 | 0.02 | 03.09.2009 09:15:00 | 2.109 | $ -0.96 | |
443 | Buy | 03.09.2009 08:45:00 | 2.1073 | 0.15 | 03.09.2009 09:15:00 | 2.109 | $ 15.31 | |
444 | Sell | 03.09.2009 16:30:00 | 2.1039 | 0.02 | 03.09.2009 17:45:00 | 2.1061 | $ -2.65 | |
445 | Sell | 03.09.2009 17:00:00 | 2.1082 | 0.15 | 03.09.2009 17:45:00 | 2.1061 | $ 18.91 | |
446 | Buy | 03.09.2009 20:00:00 | 2.1029 | 0.02 | 04.09.2009 03:00:00 | 2.1008 | $ -2.58 | |
447 | Buy | 04.09.2009 01:00:00 | 2.0992 | 0.15 | 04.09.2009 03:00:00 | 2.1008 | $ 14.4 | |
448 | Buy | 04.09.2009 13:00:00 | 2.0868 | 0.02 | 04.09.2009 17:45:00 | 2.0823 | $ -5.4 | |
449 | Buy | 04.09.2009 13:15:00 | 2.0837 | 0.15 | 04.09.2009 17:45:00 | 2.0823 | $ -12.6 | |
450 | Buy | 04.09.2009 16:15:00 | 2.08 | 0.31 | 04.09.2009 17:45:00 | 2.0823 | $ 42.78 | |
451 | Sell | 04.09.2009 20:30:00 | 2.0802 | 0.02 | 07.09.2009 09:30:00 | 2.0706 | $ 11.56 | |
452 | Sell | 07.09.2009 12:30:00 | 2.0709 | 0.02 | 08.09.2009 07:45:00 | 2.0716 | $ -0.81 | |
453 | Sell | 08.09.2009 06:15:00 | 2.0733 | 0.15 | 08.09.2009 07:45:00 | 2.0716 | $ 15.31 | |
454 | Sell | 08.09.2009 20:30:00 | 2.0829 | 0.02 | 09.09.2009 03:15:00 | 2.0756 | $ 8.8 | |
455 | Buy | 09.09.2009 08:00:00 | 2.0811 | 0.02 | 09.09.2009 14:00:00 | 2.0801 | $ -1.2 | |
456 | Buy | 09.09.2009 13:45:00 | 2.0782 | 0.15 | 09.09.2009 14:00:00 | 2.0801 | $ 17.1 | |
457 | Sell | 09.09.2009 22:30:00 | 2.0921 | 0.02 | 10.09.2009 02:30:00 | 2.0825 | $ 11.61 | |
458 | Buy | 10.09.2009 06:30:00 | 2.0891 | 0.02 | 14.09.2009 02:15:00 | 2.0722 | $ -20.41 | |
459 | Buy | 10.09.2009 15:30:00 | 2.0862 | 0.15 | 14.09.2009 02:15:00 | 2.0722 | $ -126.96 | |
460 | Buy | 10.09.2009 19:00:00 | 2.0798 | 0.31 | 14.09.2009 02:15:00 | 2.0722 | $ -143.34 | |
461 | Buy | 10.09.2009 20:15:00 | 2.0731 | 0.46 | 14.09.2009 02:15:00 | 2.0722 | $ -27.77 | |
462 | Buy | 11.09.2009 17:00:00 | 2.0625 | 0.59 | 14.09.2009 02:15:00 | 2.0722 | $ 341.52 | |
463 | Buy | 15.09.2009 00:15:00 | 2.0851 | 0.02 | 15.09.2009 09:45:00 | 2.0808 | $ -5.16 | |
464 | Buy | 15.09.2009 07:15:00 | 2.082 | 0.15 | 15.09.2009 09:45:00 | 2.0808 | $ -10.8 | |
465 | Buy | 15.09.2009 09:30:00 | 2.0768 | 0.31 | 15.09.2009 09:45:00 | 2.0808 | $ 74.4 | |
466 | Buy | 15.09.2009 10:30:00 | 2.0785 | 0.02 | 15.09.2009 13:15:00 | 2.0858 | $ 8.76 | |
467 | Buy | 16.09.2009 02:00:00 | 2.0796 | 0.02 | 16.09.2009 03:15:00 | 2.0795 | $ -0.12 | |
468 | Buy | 16.09.2009 02:45:00 | 2.0775 | 0.15 | 16.09.2009 03:15:00 | 2.0795 | $ 18.0 | |
469 | Buy | 16.09.2009 06:00:00 | 2.0788 | 0.02 | 17.09.2009 11:30:00 | 2.0666 | $ -14.83 | |
470 | Buy | 16.09.2009 08:15:00 | 2.0759 | 0.15 | 17.09.2009 11:30:00 | 2.0666 | $ -85.14 | |
471 | Buy | 16.09.2009 09:00:00 | 2.0731 | 0.31 | 17.09.2009 11:30:00 | 2.0666 | $ -123.87 | |
472 | Buy | 16.09.2009 10:01:00 | 2.0674 | 0.47 | 17.09.2009 11:30:00 | 2.0666 | $ -27.05 | |
473 | Buy | 16.09.2009 10:30:00 | 2.0591 | 0.6 | 17.09.2009 11:30:00 | 2.0666 | $ 264.29 | |
474 | Sell | 18.09.2009 09:45:00 | 2.0734 | 0.02 | 18.09.2009 17:15:00 | 2.0743 | $ -1.08 | |
475 | Sell | 18.09.2009 17:00:00 | 2.0754 | 0.15 | 18.09.2009 17:15:00 | 2.0743 | $ 9.91 | |
476 | Buy | 18.09.2009 21:30:00 | 2.0722 | 0.02 | 21.09.2009 07:45:00 | 2.0792 | $ 8.34 | |
477 | Buy | 21.09.2009 13:15:00 | 2.081 | 0.02 | 21.09.2009 15:15:00 | 2.0808 | $ -0.24 | |
478 | Buy | 21.09.2009 15:00:00 | 2.079 | 0.15 | 21.09.2009 15:15:00 | 2.0808 | $ 16.2 | |
479 | Sell | 21.09.2009 20:30:00 | 2.0768 | 0.02 | 22.09.2009 01:15:00 | 2.057 | $ 23.81 | |
480 | Buy | 22.09.2009 14:00:00 | 2.0483 | 0.02 | 22.09.2009 22:45:00 | 2.0564 | $ 9.72 | |
481 | Sell | 23.09.2009 03:45:00 | 2.037 | 0.02 | 23.09.2009 05:15:00 | 2.0388 | $ -2.16 | |
482 | Sell | 23.09.2009 04:45:00 | 2.0409 | 0.15 | 23.09.2009 05:15:00 | 2.0388 | $ 18.91 | |
483 | Buy | 23.09.2009 07:00:00 | 2.0373 | 0.02 | 23.09.2009 11:45:00 | 2.0362 | $ -1.32 | |
484 | Buy | 23.09.2009 11:15:00 | 2.0346 | 0.15 | 23.09.2009 11:45:00 | 2.0362 | $ 14.4 | |
485 | Sell | 23.09.2009 14:30:00 | 2.0384 | 0.02 | 23.09.2009 17:15:00 | 2.043 | $ -5.52 | |
486 | Sell | 23.09.2009 15:15:00 | 2.0433 | 0.15 | 23.09.2009 17:15:00 | 2.043 | $ 2.7 | |
487 | Sell | 23.09.2009 16:00:00 | 2.0449 | 0.31 | 23.09.2009 17:15:00 | 2.043 | $ 35.36 | |
488 | Buy | 23.09.2009 17:45:00 | 2.0417 | 0.02 | 23.09.2009 21:15:00 | 2.0414 | $ -0.36 | |
489 | Buy | 23.09.2009 18:45:00 | 2.0394 | 0.16 | 23.09.2009 21:15:00 | 2.0414 | $ 19.2 | |
490 | Sell | 24.09.2009 10:30:00 | 2.0427 | 0.02 | 24.09.2009 14:30:00 | 2.0328 | $ 11.89 | |
491 | Buy | 28.09.2009 01:30:00 | 2.0439 | 0.02 | 28.09.2009 02:45:00 | 2.0442 | $ 0.36 | |
492 | Buy | 28.09.2009 02:00:00 | 2.0409 | 0.16 | 28.09.2009 02:45:00 | 2.0442 | $ 31.68 | |
493 | Buy | 28.09.2009 08:15:00 | 2.043 | 0.02 | 28.09.2009 13:15:00 | 2.055 | $ 14.4 | |
494 | Sell | 29.09.2009 18:00:00 | 2.037 | 0.02 | 30.09.2009 00:45:00 | 2.0382 | $ -1.41 | |
495 | Sell | 29.09.2009 21:45:00 | 2.0395 | 0.16 | 30.09.2009 00:45:00 | 2.0382 | $ 12.71 | |
496 | Buy | 30.09.2009 14:00:00 | 2.0297 | 0.02 | 30.09.2009 16:00:00 | 2.0284 | $ -1.56 | |
497 | Buy | 30.09.2009 14:30:00 | 2.0266 | 0.16 | 30.09.2009 16:00:00 | 2.0284 | $ 17.28 | |
498 | Sell | 30.09.2009 19:45:00 | 2.0245 | 0.02 | 01.10.2009 08:00:00 | 2.024 | $ 0.68 | |
499 | Sell | 01.10.2009 05:45:00 | 2.0275 | 0.16 | 01.10.2009 08:00:00 | 2.024 | $ 33.62 | |
500 | Sell | 05.10.2009 05:45:00 | 2.0318 | 0.02 | 05.10.2009 10:00:00 | 2.0333 | $ -1.8 | |
501 | Sell | 05.10.2009 09:45:00 | 2.0354 | 0.16 | 05.10.2009 10:00:00 | 2.0333 | $ 20.17 | |
502 | Sell | 06.10.2009 05:45:00 | 2.0052 | 0.02 | 06.10.2009 21:15:00 | 2.0053 | $ -0.12 | |
503 | Sell | 06.10.2009 19:00:00 | 2.0077 | 0.16 | 06.10.2009 21:15:00 | 2.0053 | $ 23.05 | |
504 | Buy | 07.10.2009 16:00:00 | 2.0005 | 0.02 | 08.10.2009 09:30:00 | 1.9971 | $ -4.27 | |
505 | Buy | 07.10.2009 22:00:00 | 1.9974 | 0.16 | 08.10.2009 09:30:00 | 1.9971 | $ -4.41 | |
506 | Buy | 07.10.2009 23:15:00 | 1.9928 | 0.32 | 08.10.2009 09:30:00 | 1.9971 | $ 79.51 | |
507 | Buy | 08.10.2009 15:30:00 | 1.9941 | 0.02 | 08.10.2009 18:45:00 | 1.9878 | $ -7.56 | |
508 | Buy | 08.10.2009 17:15:00 | 1.9883 | 0.16 | 08.10.2009 18:45:00 | 1.9878 | $ -4.8 | |
509 | Buy | 08.10.2009 17:30:00 | 1.9865 | 0.32 | 08.10.2009 18:45:00 | 1.9878 | $ 24.96 | |
510 | Buy | 12.10.2009 02:15:00 | 2.0045 | 0.02 | 12.10.2009 04:30:00 | 2.0143 | $ 11.76 | |
511 | Sell | 13.10.2009 03:15:00 | 2.0034 | 0.02 | 13.10.2009 05:30:00 | 2.0039 | $ -0.6 | |
512 | Sell | 13.10.2009 04:30:00 | 2.0058 | 0.16 | 13.10.2009 05:30:00 | 2.0039 | $ 18.25 | |
513 | Sell | 13.10.2009 19:15:00 | 2.0199 | 0.02 | 13.10.2009 23:00:00 | 2.0089 | $ 13.2 | |
514 | Sell | 14.10.2009 01:15:00 | 2.0115 | 0.02 | 14.10.2009 03:45:00 | 2.0117 | $ -0.24 | |
515 | Sell | 14.10.2009 03:15:00 | 2.0145 | 0.16 | 14.10.2009 03:45:00 | 2.0117 | $ 26.89 | |
516 | Buy | 14.10.2009 11:00:00 | 2.0059 | 0.02 | 14.10.2009 14:15:00 | 2.0202 | $ 17.16 | |
517 | Buy | 14.10.2009 19:15:00 | 2.0175 | 0.02 | 15.10.2009 00:30:00 | 2.0089 | $ -10.51 | |
518 | Buy | 15.10.2009 00:00:00 | 2.0066 | 0.16 | 15.10.2009 00:30:00 | 2.0089 | $ 22.09 | |
519 | Buy | 15.10.2009 00:15:00 | 2.0083 | 0.32 | 15.10.2009 00:30:00 | 2.0089 | $ 11.52 | |
520 | Buy | 15.10.2009 02:15:00 | 2.0053 | 0.02 | 15.10.2009 11:30:00 | 1.9989 | $ -7.68 | |
521 | Buy | 15.10.2009 03:45:00 | 2.0024 | 0.16 | 15.10.2009 11:30:00 | 1.9989 | $ -33.6 | |
522 | Buy | 15.10.2009 10:15:00 | 1.9962 | 0.32 | 15.10.2009 11:30:00 | 1.9989 | $ 51.84 | |
523 | Sell | 15.10.2009 12:00:00 | 1.9996 | 0.02 | 15.10.2009 14:45:00 | 2.0033 | $ -4.44 | |
524 | Sell | 15.10.2009 14:00:00 | 2.0049 | 0.16 | 15.10.2009 14:45:00 | 2.0033 | $ 15.37 | |
525 | Sell | 16.10.2009 12:45:00 | 2.0058 | 0.02 | 16.10.2009 15:15:00 | 2.0118 | $ -7.21 | |
526 | Sell | 16.10.2009 13:15:00 | 2.0121 | 0.16 | 16.10.2009 15:15:00 | 2.0118 | $ 2.88 | |
527 | Sell | 16.10.2009 14:15:00 | 2.0131 | 0.32 | 16.10.2009 15:15:00 | 2.0118 | $ 24.97 | |
528 | Sell | 16.10.2009 17:45:00 | 2.0149 | 0.02 | 19.10.2009 05:00:00 | 2.0018 | $ 15.76 | |
529 | Sell | 19.10.2009 13:00:00 | 1.9985 | 0.02 | 19.10.2009 14:15:00 | 2.0 | $ -1.8 | |
530 | Sell | 19.10.2009 13:45:00 | 2.0014 | 0.16 | 19.10.2009 14:15:00 | 2.0 | $ 13.45 | |
531 | Sell | 20.10.2009 09:45:00 | 1.9876 | 0.02 | 20.10.2009 23:00:00 | 1.9937 | $ -7.33 | |
532 | Sell | 20.10.2009 16:45:00 | 1.9912 | 0.16 | 20.10.2009 23:00:00 | 1.9937 | $ -24.01 | |
533 | Sell | 20.10.2009 17:30:00 | 1.996 | 0.32 | 20.10.2009 23:00:00 | 1.9937 | $ 44.18 | |
534 | Sell | 21.10.2009 23:45:00 | 1.9797 | 0.02 | 22.10.2009 09:30:00 | 1.9839 | $ -4.96 | |
535 | Sell | 22.10.2009 05:00:00 | 1.9825 | 0.16 | 22.10.2009 09:30:00 | 1.9839 | $ -13.45 | |
536 | Sell | 22.10.2009 05:15:00 | 1.9877 | 0.32 | 22.10.2009 09:30:00 | 1.9839 | $ 73.01 | |
537 | Buy | 22.10.2009 12:15:00 | 1.9851 | 0.02 | 22.10.2009 23:00:00 | 1.9834 | $ -2.04 | |
538 | Buy | 22.10.2009 20:30:00 | 1.9819 | 0.16 | 22.10.2009 23:00:00 | 1.9834 | $ 14.4 | |
539 | Buy | 23.10.2009 00:45:00 | 1.981 | 0.02 | 23.10.2009 11:00:00 | 1.9894 | $ 10.08 | |
540 | Buy | 23.10.2009 18:45:00 | 1.9866 | 0.02 | 26.10.2009 07:00:00 | 1.9964 | $ 11.7 | |
541 | Sell | 26.10.2009 19:45:00 | 1.9915 | 0.02 | 27.10.2009 00:45:00 | 1.9929 | $ -1.65 | |
542 | Sell | 27.10.2009 00:15:00 | 1.9943 | 0.16 | 27.10.2009 00:45:00 | 1.9929 | $ 13.45 | |
543 | Sell | 27.10.2009 06:30:00 | 1.9903 | 0.02 | 28.10.2009 08:00:00 | 2.0009 | $ -12.7 | |
544 | Sell | 28.10.2009 01:45:00 | 1.9932 | 0.16 | 28.10.2009 08:00:00 | 2.0009 | $ -73.97 | |
545 | Sell | 28.10.2009 04:00:00 | 1.998 | 0.33 | 28.10.2009 08:00:00 | 2.0009 | $ -57.45 | |
546 | Sell | 28.10.2009 05:15:00 | 2.0083 | 0.48 | 28.10.2009 08:00:00 | 2.0009 | $ 213.24 | |
547 | Sell | 29.10.2009 13:00:00 | 2.0321 | 0.02 | 29.10.2009 18:45:00 | 2.0161 | $ 19.21 | |
548 | Sell | 30.10.2009 13:00:00 | 2.03036 | 0.02 | 30.10.2009 14:15:00 | 2.03392 | $ -4.28 | |
549 | Sell | 30.10.2009 14:00:00 | 2.03717 | 0.16 | 30.10.2009 14:15:00 | 2.03392 | $ 31.22 | |
550 | Buy | 02.11.2009 04:15:00 | 2.05228 | 0.02 | 02.11.2009 05:45:00 | 2.04843 | $ -4.62 | |
551 | Buy | 02.11.2009 05:00:00 | 2.04556 | 0.16 | 02.11.2009 05:45:00 | 2.04843 | $ 27.55 | |
552 | Sell | 02.11.2009 08:15:00 | 2.04951 | 0.02 | 02.11.2009 13:45:00 | 2.05127 | $ -2.11 | |
553 | Sell | 02.11.2009 12:30:00 | 2.05377 | 0.16 | 02.11.2009 13:45:00 | 2.05127 | $ 24.01 | |
554 | Sell | 02.11.2009 15:45:00 | 2.054 | 0.02 | 02.11.2009 16:30:00 | 2.04193 | $ 14.49 | |
555 | Buy | 02.11.2009 21:15:00 | 2.05881 | 0.02 | 03.11.2009 08:30:00 | 2.05388 | $ -5.98 | |
556 | Buy | 02.11.2009 23:45:00 | 2.0546 | 0.16 | 03.11.2009 08:30:00 | 2.05388 | $ -7.42 | |
557 | Buy | 03.11.2009 01:30:00 | 2.04788 | 0.33 | 03.11.2009 08:30:00 | 2.05388 | $ 118.81 | |
558 | Buy | 03.11.2009 15:45:00 | 2.04987 | 0.02 | 03.11.2009 19:00:00 | 2.04273 | $ -8.57 | |
559 | Buy | 03.11.2009 16:00:00 | 2.04612 | 0.16 | 03.11.2009 19:00:00 | 2.04273 | $ -32.54 | |
560 | Buy | 03.11.2009 18:15:00 | 2.03835 | 0.33 | 03.11.2009 19:00:00 | 2.04273 | $ 86.73 | |
561 | Buy | 03.11.2009 23:15:00 | 2.03904 | 0.02 | 04.11.2009 12:15:00 | 2.03775 | $ -1.61 | |
562 | Buy | 04.11.2009 10:30:00 | 2.03484 | 0.16 | 04.11.2009 12:15:00 | 2.03775 | $ 27.93 | |
563 | Sell | 05.11.2009 04:15:00 | 2.06103 | 0.02 | 05.11.2009 09:30:00 | 2.06222 | $ -1.43 | |
564 | Sell | 05.11.2009 08:00:00 | 2.06433 | 0.16 | 05.11.2009 09:30:00 | 2.06222 | $ 20.27 | |
565 | Sell | 05.11.2009 16:30:00 | 2.06244 | 0.02 | 05.11.2009 18:45:00 | 2.06176 | $ 0.81 | |
566 | Sell | 05.11.2009 17:45:00 | 2.06608 | 0.16 | 05.11.2009 18:45:00 | 2.06176 | $ 41.5 | |
567 | Sell | 09.11.2009 03:00:00 | 2.028 | 0.02 | 09.11.2009 09:15:00 | 2.02977 | $ -2.13 | |
568 | Sell | 09.11.2009 08:00:00 | 2.03117 | 0.16 | 09.11.2009 09:15:00 | 2.02977 | $ 13.45 | |
569 | Buy | 09.11.2009 18:00:00 | 2.02378 | 0.02 | 10.11.2009 02:00:00 | 2.01883 | $ -6.0 | |
570 | Buy | 09.11.2009 20:45:00 | 2.0211 | 0.16 | 10.11.2009 02:00:00 | 2.01883 | $ -22.3 | |
571 | Buy | 09.11.2009 22:30:00 | 2.01614 | 0.33 | 10.11.2009 02:00:00 | 2.01883 | $ 52.22 | |
572 | Buy | 10.11.2009 13:45:00 | 2.0206 | 0.02 | 10.11.2009 17:00:00 | 2.01999 | $ -0.73 | |
573 | Buy | 10.11.2009 15:45:00 | 2.01764 | 0.16 | 10.11.2009 17:00:00 | 2.01999 | $ 22.56 | |
574 | Sell | 11.11.2009 10:00:00 | 2.02444 | 0.02 | 11.11.2009 12:15:00 | 2.02571 | $ -1.52 | |
575 | Sell | 11.11.2009 11:45:00 | 2.02719 | 0.17 | 11.11.2009 12:15:00 | 2.02571 | $ 15.1 | |
576 | Buy | 11.11.2009 18:15:00 | 2.02351 | 0.02 | 12.11.2009 02:45:00 | 2.02242 | $ -1.49 | |
577 | Buy | 12.11.2009 01:45:00 | 2.01958 | 0.17 | 12.11.2009 02:45:00 | 2.02242 | $ 28.97 | |
578 | Sell | 12.11.2009 03:15:00 | 2.0248 | 0.02 | 12.11.2009 11:45:00 | 2.02658 | $ -2.14 | |
579 | Sell | 12.11.2009 10:15:00 | 2.02772 | 0.17 | 12.11.2009 11:45:00 | 2.02658 | $ 11.63 | |
580 | Sell | 12.11.2009 14:30:00 | 2.03068 | 0.02 | 13.11.2009 08:15:00 | 2.02309 | $ 9.15 | |
581 | Sell | 16.11.2009 09:30:00 | 2.01351 | 0.02 | 16.11.2009 16:15:00 | 2.00638 | $ 8.56 | |
582 | Buy | 16.11.2009 21:15:00 | 1.99695 | 0.02 | 17.11.2009 14:30:00 | 1.99479 | $ -2.65 | |
583 | Buy | 17.11.2009 14:15:00 | 1.99291 | 0.17 | 17.11.2009 14:30:00 | 1.99479 | $ 19.17 | |
584 | Buy | 18.11.2009 00:15:00 | 1.99345 | 0.02 | 18.11.2009 15:30:00 | 2.0007 | $ 8.7 | |
585 | Sell | 19.11.2009 08:00:00 | 2.02288 | 0.02 | 19.11.2009 11:15:00 | 2.02685 | $ -4.77 | |
586 | Sell | 19.11.2009 08:30:00 | 2.02575 | 0.17 | 19.11.2009 11:15:00 | 2.02685 | $ -11.22 | |
587 | Sell | 19.11.2009 10:30:00 | 2.02948 | 0.34 | 19.11.2009 11:15:00 | 2.02685 | $ 53.68 | |
588 | Sell | 19.11.2009 12:00:00 | 2.0304 | 0.02 | 19.11.2009 13:30:00 | 2.03686 | $ -7.76 | |
589 | Sell | 19.11.2009 12:30:00 | 2.03677 | 0.17 | 19.11.2009 13:30:00 | 2.03686 | $ -0.92 | |
590 | Sell | 19.11.2009 13:00:00 | 2.038 | 0.34 | 19.11.2009 13:30:00 | 2.03686 | $ 23.27 | |
591 | Buy | 19.11.2009 15:00:00 | 2.03354 | 0.02 | 20.11.2009 02:15:00 | 2.04409 | $ 12.6 | |
592 | Sell | 20.11.2009 08:45:00 | 2.04095 | 0.02 | 20.11.2009 14:00:00 | 2.05135 | $ -12.49 | |
593 | Sell | 20.11.2009 10:15:00 | 2.0452 | 0.17 | 20.11.2009 14:00:00 | 2.05135 | $ -62.76 | |
594 | Sell | 20.11.2009 11:30:00 | 2.04796 | 0.34 | 20.11.2009 14:00:00 | 2.05135 | $ -69.2 | |
595 | Sell | 20.11.2009 12:45:00 | 2.05714 | 0.5 | 20.11.2009 14:00:00 | 2.05135 | $ 173.81 | |
596 | Buy | 23.11.2009 05:15:00 | 2.0542 | 0.02 | 23.11.2009 06:00:00 | 2.05325 | $ -1.14 | |
597 | Buy | 23.11.2009 05:45:00 | 2.05128 | 0.17 | 23.11.2009 06:00:00 | 2.05325 | $ 20.1 | |
598 | Sell | 23.11.2009 08:00:00 | 2.05331 | 0.02 | 23.11.2009 11:30:00 | 2.04164 | $ 14.01 | |
599 | Sell | 23.11.2009 17:45:00 | 2.0388 | 0.02 | 23.11.2009 19:00:00 | 2.0401 | $ -1.56 | |
600 | Sell | 23.11.2009 18:30:00 | 2.04187 | 0.17 | 23.11.2009 19:00:00 | 2.0401 | $ 18.06 | |
601 | Buy | 23.11.2009 20:45:00 | 2.04007 | 0.02 | 24.11.2009 01:45:00 | 2.0489 | $ 10.53 | |
602 | Sell | 24.11.2009 11:30:00 | 2.05757 | 0.02 | 24.11.2009 20:45:00 | 2.0635 | $ -7.12 | |
603 | Sell | 24.11.2009 17:00:00 | 2.061 | 0.17 | 24.11.2009 20:45:00 | 2.0635 | $ -25.52 | |
604 | Sell | 24.11.2009 18:30:00 | 2.06674 | 0.34 | 24.11.2009 20:45:00 | 2.0635 | $ 66.13 | |
605 | Buy | 25.11.2009 17:45:00 | 2.06679 | 0.02 | 26.11.2009 03:15:00 | 2.07947 | $ 15.03 | |
606 | Sell | 26.11.2009 19:00:00 | 2.09877 | 0.02 | 27.11.2009 01:15:00 | 2.10537 | $ -7.89 | |
607 | Sell | 27.11.2009 00:30:00 | 2.10237 | 0.17 | 27.11.2009 01:15:00 | 2.10537 | $ -30.62 | |
608 | Sell | 27.11.2009 00:45:00 | 2.11493 | 0.34 | 27.11.2009 01:15:00 | 2.10537 | $ 195.14 | |
609 | Sell | 27.11.2009 06:45:00 | 2.10167 | 0.02 | 27.11.2009 08:30:00 | 2.10339 | $ -2.06 | |
610 | Sell | 27.11.2009 08:00:00 | 2.10655 | 0.17 | 27.11.2009 08:30:00 | 2.10339 | $ 32.25 | |
611 | Buy | 27.11.2009 10:45:00 | 2.10345 | 0.02 | 30.11.2009 06:30:00 | 2.09539 | $ -9.73 | |
612 | Buy | 30.11.2009 01:15:00 | 2.09867 | 0.17 | 30.11.2009 06:30:00 | 2.09539 | $ -33.46 | |
613 | Buy | 30.11.2009 02:30:00 | 2.08967 | 0.34 | 30.11.2009 06:30:00 | 2.09539 | $ 116.7 | |
614 | Sell | 01.12.2009 07:45:00 | 2.0909 | 0.02 | 01.12.2009 10:00:00 | 2.07944 | $ 13.76 | |
615 | Sell | 01.12.2009 21:45:00 | 2.07565 | 0.02 | 02.12.2009 23:30:00 | 2.08082 | $ -6.18 | |
616 | Sell | 02.12.2009 17:45:00 | 2.07905 | 0.17 | 02.12.2009 23:30:00 | 2.08082 | $ -18.07 | |
617 | Sell | 02.12.2009 20:30:00 | 2.08256 | 0.35 | 02.12.2009 23:30:00 | 2.08082 | $ 36.56 | |
618 | Buy | 03.12.2009 03:30:00 | 2.076 | 0.02 | 03.12.2009 05:00:00 | 2.07442 | $ -1.9 | |
619 | Buy | 03.12.2009 04:30:00 | 2.07313 | 0.17 | 03.12.2009 05:00:00 | 2.07442 | $ 13.15 | |
620 | Buy | 03.12.2009 07:45:00 | 2.07445 | 0.02 | 03.12.2009 09:00:00 | 2.07506 | $ 0.73 | |
621 | Buy | 03.12.2009 08:30:00 | 2.07124 | 0.17 | 03.12.2009 09:00:00 | 2.07506 | $ 38.96 | |
622 | Sell | 03.12.2009 14:15:00 | 2.08683 | 0.02 | 04.12.2009 10:00:00 | 2.07989 | $ 8.36 | |
623 | Buy | 04.12.2009 14:30:00 | 2.07718 | 0.02 | 04.12.2009 16:15:00 | 2.07372 | $ -4.15 | |
624 | Buy | 04.12.2009 15:00:00 | 2.07403 | 0.17 | 04.12.2009 16:15:00 | 2.07372 | $ -3.17 | |
625 | Buy | 04.12.2009 15:30:00 | 2.07032 | 0.35 | 04.12.2009 16:15:00 | 2.07372 | $ 71.4 | |
626 | Sell | 04.12.2009 21:00:00 | 2.07688 | 0.02 | 07.12.2009 13:30:00 | 2.0827 | $ -6.96 | |
627 | Sell | 07.12.2009 09:15:00 | 2.07989 | 0.17 | 07.12.2009 13:30:00 | 2.0827 | $ -28.68 | |
628 | Sell | 07.12.2009 13:00:00 | 2.08588 | 0.35 | 07.12.2009 13:30:00 | 2.0827 | $ 66.82 | |
629 | Buy | 07.12.2009 18:45:00 | 2.07804 | 0.02 | 07.12.2009 20:30:00 | 2.07671 | $ -1.59 | |
630 | Buy | 07.12.2009 19:00:00 | 2.0737 | 0.17 | 07.12.2009 20:30:00 | 2.07671 | $ 30.7 | |
631 | Buy | 07.12.2009 23:15:00 | 2.07548 | 0.02 | 08.12.2009 01:15:00 | 2.07455 | $ -1.17 | |
632 | Buy | 07.12.2009 23:30:00 | 2.07304 | 0.17 | 08.12.2009 01:15:00 | 2.07455 | $ 14.86 | |
633 | Sell | 09.12.2009 00:00:00 | 2.07947 | 0.02 | 09.12.2009 12:15:00 | 2.06941 | $ 12.08 | |
634 | Buy | 09.12.2009 15:15:00 | 2.06812 | 0.02 | 09.12.2009 17:00:00 | 2.068 | $ -0.14 | |
635 | Buy | 09.12.2009 16:45:00 | 2.06433 | 0.17 | 09.12.2009 17:00:00 | 2.068 | $ 37.44 | |
636 | Buy | 10.12.2009 04:46:00 | 2.03177 | 0.02 | 10.12.2009 11:45:00 | 2.02351 | $ -9.92 | |
637 | Buy | 10.12.2009 08:15:00 | 2.02746 | 0.17 | 10.12.2009 11:45:00 | 2.02351 | $ -40.29 | |
638 | Buy | 10.12.2009 09:45:00 | 2.01982 | 0.35 | 10.12.2009 11:45:00 | 2.02351 | $ 77.49 | |
639 | Buy | 10.12.2009 14:15:00 | 2.0229 | 0.02 | 10.12.2009 18:00:00 | 2.01701 | $ -7.07 | |
640 | Buy | 10.12.2009 16:15:00 | 2.01895 | 0.17 | 10.12.2009 18:00:00 | 2.01701 | $ -19.79 | |
641 | Buy | 10.12.2009 17:30:00 | 2.01224 | 0.35 | 10.12.2009 18:00:00 | 2.01701 | $ 100.17 | |
642 | Sell | 11.12.2009 05:30:00 | 2.02549 | 0.02 | 11.12.2009 09:45:00 | 2.02677 | $ -1.53 | |
643 | Sell | 11.12.2009 09:00:00 | 2.02849 | 0.17 | 11.12.2009 09:45:00 | 2.02677 | $ 17.55 | |
644 | Buy | 14.12.2009 10:45:00 | 2.0194 | 0.02 | 14.12.2009 23:15:00 | 2.01428 | $ -6.14 | |
645 | Buy | 14.12.2009 16:00:00 | 2.01606 | 0.17 | 14.12.2009 23:15:00 | 2.01428 | $ -18.15 | |
646 | Buy | 14.12.2009 17:15:00 | 2.01235 | 0.35 | 14.12.2009 23:15:00 | 2.01428 | $ 40.53 | |
647 | Buy | 15.12.2009 02:15:00 | 2.01343 | 0.02 | 15.12.2009 18:45:00 | 2.01192 | $ -1.82 | |
648 | Buy | 15.12.2009 17:45:00 | 2.01059 | 0.17 | 15.12.2009 18:45:00 | 2.01192 | $ 13.56 | |
649 | Sell | 15.12.2009 23:15:00 | 2.01415 | 0.02 | 16.12.2009 13:00:00 | 2.02286 | $ -10.43 | |
650 | Sell | 16.12.2009 02:15:00 | 2.01793 | 0.17 | 16.12.2009 13:00:00 | 2.02286 | $ -50.31 | |
651 | Sell | 16.12.2009 02:45:00 | 2.02148 | 0.35 | 16.12.2009 13:00:00 | 2.02286 | $ -29.0 | |
652 | Sell | 16.12.2009 09:30:00 | 2.02757 | 0.53 | 16.12.2009 13:00:00 | 2.02286 | $ 149.87 | |
653 | Buy | 16.12.2009 17:45:00 | 2.01897 | 0.03 | 16.12.2009 20:00:00 | 2.01772 | $ -2.25 | |
654 | Buy | 16.12.2009 19:45:00 | 2.01645 | 0.18 | 16.12.2009 20:00:00 | 2.01772 | $ 13.72 | |
655 | Buy | 18.12.2009 08:15:00 | 2.01972 | 0.03 | 21.12.2009 01:30:00 | 2.01761 | $ -3.9 | |
656 | Buy | 18.12.2009 17:00:00 | 2.01537 | 0.18 | 21.12.2009 01:30:00 | 2.01761 | $ 23.62 | |
657 | Buy | 21.12.2009 08:45:00 | 2.01952 | 0.03 | 21.12.2009 21:00:00 | 2.0273 | $ 14.0 | |
658 | Buy | 22.12.2009 08:30:00 | 2.02937 | 0.03 | 22.12.2009 11:30:00 | 2.02872 | $ -1.17 | |
659 | Buy | 22.12.2009 09:15:00 | 2.02696 | 0.18 | 22.12.2009 11:30:00 | 2.02872 | $ 19.01 | |
660 | Sell | 22.12.2009 16:30:00 | 2.02916 | 0.03 | 23.12.2009 02:00:00 | 2.03692 | $ -13.94 | |
661 | Sell | 22.12.2009 23:00:00 | 2.03574 | 0.18 | 23.12.2009 02:00:00 | 2.03692 | $ -12.51 | |
662 | Sell | 22.12.2009 23:15:00 | 2.03928 | 0.36 | 23.12.2009 02:00:00 | 2.03692 | $ 51.5 | |
663 | Sell | 23.12.2009 04:00:00 | 2.03825 | 0.03 | 23.12.2009 17:15:00 | 2.03245 | $ 10.44 | |
664 | Sell | 23.12.2009 22:45:00 | 2.03506 | 0.03 | 24.12.2009 07:00:00 | 2.02988 | $ 9.45 | |
665 | Buy | 28.12.2009 01:00:00 | 2.034 | 0.03 | 28.12.2009 08:30:00 | 2.02975 | $ -7.65 | |
666 | Buy | 28.12.2009 01:45:00 | 2.03185 | 0.18 | 28.12.2009 08:30:00 | 2.02975 | $ -22.68 | |
667 | Buy | 28.12.2009 06:30:00 | 2.02748 | 0.36 | 28.12.2009 08:30:00 | 2.02975 | $ 49.03 | |
668 | Sell | 28.12.2009 16:45:00 | 2.03075 | 0.03 | 29.12.2009 02:30:00 | 2.02651 | $ 7.67 | |
669 | Sell | 30.12.2009 04:45:00 | 2.00198 | 0.03 | 30.12.2009 10:30:00 | 1.99681 | $ 9.32 | |
670 | Sell | 31.12.2009 05:00:00 | 1.97859 | 0.03 | 31.12.2009 09:30:00 | 1.98023 | $ -2.95 | |
671 | Sell | 31.12.2009 07:45:00 | 1.98217 | 0.18 | 31.12.2009 09:30:00 | 1.98023 | $ 20.96 | |
672 | Sell | 04.01.2010 00:45:00 | 1.97729 | 0.03 | 04.01.2010 07:45:00 | 1.97889 | $ -2.88 | |
673 | Sell | 04.01.2010 03:00:00 | 1.98091 | 0.18 | 04.01.2010 07:45:00 | 1.97889 | $ 21.82 | |
674 | Buy | 04.01.2010 15:45:00 | 1.97454 | 0.03 | 05.01.2010 02:30:00 | 1.96587 | $ -15.71 | |
675 | Buy | 04.01.2010 16:15:00 | 1.97211 | 0.18 | 05.01.2010 02:30:00 | 1.96587 | $ -67.97 | |
676 | Buy | 04.01.2010 17:00:00 | 1.96701 | 0.36 | 05.01.2010 02:30:00 | 1.96587 | $ -25.78 | |
677 | Buy | 05.01.2010 02:00:00 | 1.95816 | 0.53 | 05.01.2010 02:30:00 | 1.96587 | $ 245.19 | |
678 | Buy | 05.01.2010 06:45:00 | 1.96507 | 0.03 | 05.01.2010 14:45:00 | 1.96078 | $ -7.72 | |
679 | Buy | 05.01.2010 10:00:00 | 1.96185 | 0.18 | 05.01.2010 14:45:00 | 1.96078 | $ -11.55 | |
680 | Buy | 05.01.2010 13:30:00 | 1.95878 | 0.36 | 05.01.2010 14:45:00 | 1.96078 | $ 43.2 | |
681 | Sell | 06.01.2010 01:45:00 | 1.95856 | 0.03 | 06.01.2010 17:15:00 | 1.95567 | $ 5.2 | |
682 | Sell | 06.01.2010 17:00:00 | 1.96092 | 0.18 | 06.01.2010 17:15:00 | 1.95567 | $ 56.73 | |
683 | Buy | 07.01.2010 00:30:00 | 1.95159 | 0.03 | 07.01.2010 02:15:00 | 1.94862 | $ -5.35 | |
684 | Buy | 07.01.2010 01:30:00 | 1.94622 | 0.18 | 07.01.2010 02:15:00 | 1.94862 | $ 25.92 | |
685 | Sell | 07.01.2010 09:45:00 | 1.95179 | 0.03 | 07.01.2010 14:15:00 | 1.95339 | $ -2.88 | |
686 | Sell | 07.01.2010 11:15:00 | 1.95491 | 0.18 | 07.01.2010 14:15:00 | 1.95339 | $ 16.43 | |
687 | Buy | 07.01.2010 17:00:00 | 1.95169 | 0.03 | 08.01.2010 06:00:00 | 1.95658 | $ 8.7 | |
688 | Buy | 08.01.2010 13:30:00 | 1.95339 | 0.03 | 08.01.2010 14:30:00 | 1.95871 | $ 9.57 | |
689 | Sell | 08.01.2010 19:45:00 | 1.95751 | 0.03 | 11.01.2010 00:00:00 | 1.94908 | $ 15.22 | |
690 | Sell | 11.01.2010 07:30:00 | 1.96054 | 0.03 | 11.01.2010 19:00:00 | 1.95553 | $ 9.02 | |
691 | Sell | 12.01.2010 17:15:00 | 1.96008 | 0.03 | 12.01.2010 20:15:00 | 1.96125 | $ -2.11 | |
692 | Sell | 12.01.2010 19:15:00 | 1.96336 | 0.18 | 12.01.2010 20:15:00 | 1.96125 | $ 22.8 | |
693 | Sell | 13.01.2010 10:00:00 | 1.9546 | 0.03 | 13.01.2010 17:00:00 | 1.96133 | $ -12.12 | |
694 | Sell | 13.01.2010 11:30:00 | 1.95675 | 0.18 | 13.01.2010 17:00:00 | 1.96133 | $ -49.49 | |
695 | Sell | 13.01.2010 12:00:00 | 1.96236 | 0.36 | 13.01.2010 17:00:00 | 1.96133 | $ 22.26 | |
696 | Sell | 13.01.2010 13:15:00 | 1.96441 | 0.55 | 13.01.2010 17:00:00 | 1.96133 | $ 101.71 | |
697 | Buy | 13.01.2010 22:15:00 | 1.95951 | 0.03 | 14.01.2010 09:30:00 | 1.95538 | $ -7.72 | |
698 | Buy | 14.01.2010 08:30:00 | 1.95701 | 0.18 | 14.01.2010 09:30:00 | 1.95538 | $ -17.61 | |
699 | Buy | 14.01.2010 09:00:00 | 1.95288 | 0.36 | 14.01.2010 09:30:00 | 1.95538 | $ 54.0 | |
700 | Sell | 14.01.2010 14:45:00 | 1.95333 | 0.03 | 14.01.2010 16:15:00 | 1.94737 | $ 10.73 | |
701 | Sell | 15.01.2010 09:00:00 | 1.95314 | 0.03 | 15.01.2010 15:00:00 | 1.9472 | $ 10.7 | |
702 | Sell | 18.01.2010 16:30:00 | 1.94518 | 0.03 | 19.01.2010 08:45:00 | 1.94632 | $ -2.02 | |
703 | Sell | 19.01.2010 04:15:00 | 1.94759 | 0.18 | 19.01.2010 08:45:00 | 1.94632 | $ 13.72 | |
704 | Sell | 20.01.2010 03:00:00 | 1.94708 | 0.03 | 20.01.2010 17:18:00 | 1.95563 | $ -15.4 | |
705 | Sell | 20.01.2010 07:30:00 | 1.95016 | 0.18 | 20.01.2010 17:18:00 | 1.95563 | $ -59.11 | |
706 | Sell | 20.01.2010 10:15:00 | 1.95487 | 0.37 | 20.01.2010 17:18:00 | 1.95563 | $ -16.88 | |
707 | Sell | 20.01.2010 11:30:00 | 1.96209 | 0.54 | 20.01.2010 17:18:00 | 1.95563 | $ 209.43 | |
708 | Buy | 21.01.2010 01:30:00 | 1.9522 | 0.03 | 21.01.2010 10:30:00 | 1.9605 | $ 14.95 | |
709 | Buy | 21.01.2010 14:00:00 | 1.959 | 0.03 | 21.01.2010 17:00:00 | 1.96351 | $ 8.11 | |
710 | Buy | 21.01.2010 14:45:00 | 1.95447 | 0.18 | 21.01.2010 17:00:00 | 1.96351 | $ 97.64 | |
711 | Sell | 22.01.2010 18:30:00 | 1.98592 | 0.03 | 25.01.2010 00:00:00 | 1.98577 | $ 0.31 | |
712 | Sell | 22.01.2010 21:00:00 | 1.98941 | 0.18 | 25.01.2010 00:00:00 | 1.98577 | $ 39.59 | |
713 | Sell | 25.01.2010 11:30:00 | 1.98455 | 0.03 | 26.01.2010 02:00:00 | 1.97832 | $ 11.26 | |
714 | Sell | 26.01.2010 08:15:00 | 1.98778 | 0.03 | 26.01.2010 11:30:00 | 1.99124 | $ -6.23 | |
715 | Sell | 26.01.2010 10:15:00 | 1.99331 | 0.18 | 26.01.2010 11:30:00 | 1.99124 | $ 22.36 | |
716 | Buy | 26.01.2010 14:15:00 | 1.99274 | 0.03 | 27.01.2010 08:15:00 | 1.99399 | $ 2.15 | |
717 | Buy | 26.01.2010 17:00:00 | 1.98944 | 0.18 | 27.01.2010 08:15:00 | 1.99399 | $ 48.58 | |
718 | Sell | 28.01.2010 07:00:00 | 1.97668 | 0.03 | 28.01.2010 09:15:00 | 1.96882 | $ 14.16 | |
719 | Sell | 01.02.2010 23:45:00 | 1.96501 | 0.03 | 02.02.2010 10:00:00 | 1.96903 | $ -7.2 | |
720 | Sell | 02.02.2010 05:00:00 | 1.96784 | 0.18 | 02.02.2010 10:00:00 | 1.96903 | $ -12.86 | |
721 | Sell | 02.02.2010 07:45:00 | 1.9719 | 0.37 | 02.02.2010 10:00:00 | 1.96903 | $ 63.76 | |
722 | Buy | 02.02.2010 12:15:00 | 1.96937 | 0.03 | 03.02.2010 03:15:00 | 1.96509 | $ -7.8 | |
723 | Buy | 02.02.2010 15:15:00 | 1.96625 | 0.18 | 03.02.2010 03:15:00 | 1.96509 | $ -13.1 | |
724 | Buy | 02.02.2010 16:45:00 | 1.96267 | 0.37 | 03.02.2010 03:15:00 | 1.96509 | $ 52.55 | |
725 | Buy | 03.02.2010 12:00:00 | 1.96151 | 0.03 | 03.02.2010 15:00:00 | 1.96665 | $ 9.25 | |
726 | Buy | 03.02.2010 17:16:00 | 1.96239 | 0.03 | 03.02.2010 23:00:00 | 1.97689 | $ 26.1 | |
727 | Sell | 04.02.2010 05:15:00 | 1.98834 | 0.03 | 04.02.2010 08:15:00 | 1.99005 | $ -3.08 | |
728 | Sell | 04.02.2010 07:30:00 | 1.99213 | 0.19 | 04.02.2010 08:15:00 | 1.99005 | $ 23.73 | |
729 | Sell | 05.02.2010 09:45:00 | 1.9927 | 0.03 | 05.02.2010 11:45:00 | 1.98431 | $ 15.11 | |
730 | Buy | 05.02.2010 13:00:00 | 1.98469 | 0.03 | 05.02.2010 15:30:00 | 1.98373 | $ -1.73 | |
731 | Buy | 05.02.2010 15:00:00 | 1.98191 | 0.19 | 05.02.2010 15:30:00 | 1.98373 | $ 20.75 | |
732 | Sell | 05.02.2010 17:30:00 | 1.98723 | 0.03 | 05.02.2010 21:15:00 | 1.98565 | $ 2.85 | |
733 | Sell | 05.02.2010 17:45:00 | 1.9905 | 0.19 | 05.02.2010 21:15:00 | 1.98565 | $ 55.33 | |
734 | Buy | 08.02.2010 04:00:00 | 1.98284 | 0.03 | 08.02.2010 14:00:00 | 1.98967 | $ 12.29 | |
735 | Sell | 09.02.2010 01:00:00 | 1.9997 | 0.03 | 09.02.2010 06:30:00 | 1.99165 | $ 14.5 | |
736 | Sell | 09.02.2010 17:00:00 | 1.98924 | 0.03 | 09.02.2010 21:45:00 | 1.98191 | $ 13.2 | |
737 | Sell | 10.02.2010 03:45:00 | 1.98226 | 0.03 | 10.02.2010 12:00:00 | 1.98338 | $ -2.02 | |
738 | Sell | 10.02.2010 10:00:00 | 1.98475 | 0.19 | 10.02.2010 12:00:00 | 1.98338 | $ 15.63 | |
739 | Buy | 11.02.2010 03:15:00 | 1.97375 | 0.03 | 11.02.2010 06:45:00 | 1.97268 | $ -1.93 | |
740 | Buy | 11.02.2010 06:15:00 | 1.97145 | 0.19 | 11.02.2010 06:45:00 | 1.97268 | $ 14.03 | |
741 | Buy | 11.02.2010 08:30:00 | 1.97082 | 0.03 | 11.02.2010 12:45:00 | 1.96652 | $ -7.74 | |
742 | Buy | 11.02.2010 09:00:00 | 1.96798 | 0.19 | 11.02.2010 12:45:00 | 1.96652 | $ -16.64 | |
743 | Buy | 11.02.2010 10:32:00 | 1.96475 | 0.38 | 11.02.2010 12:45:00 | 1.96652 | $ 40.36 | |
744 | Buy | 11.02.2010 14:00:00 | 1.9634 | 0.03 | 11.02.2010 19:00:00 | 1.95413 | $ -16.68 | |
745 | Buy | 11.02.2010 14:45:00 | 1.96124 | 0.19 | 11.02.2010 19:00:00 | 1.95413 | $ -81.06 | |
746 | Buy | 11.02.2010 16:30:00 | 1.95681 | 0.38 | 11.02.2010 19:00:00 | 1.95413 | $ -61.11 | |
747 | Buy | 11.02.2010 18:00:00 | 1.94824 | 0.56 | 11.02.2010 19:00:00 | 1.95413 | $ 197.92 | |
748 | Buy | 12.02.2010 02:15:00 | 1.95961 | 0.03 | 12.02.2010 08:15:00 | 1.95867 | $ -1.69 | |
749 | Buy | 12.02.2010 07:45:00 | 1.95676 | 0.19 | 12.02.2010 08:15:00 | 1.95867 | $ 21.78 | |
750 | Sell | 12.02.2010 15:00:00 | 1.95973 | 0.03 | 12.02.2010 16:30:00 | 1.9618 | $ -3.73 | |
751 | Sell | 12.02.2010 16:00:00 | 1.96421 | 0.19 | 12.02.2010 16:30:00 | 1.9618 | $ 27.49 | |
752 | Buy | 15.02.2010 03:00:00 | 1.9547 | 0.03 | 15.02.2010 07:45:00 | 1.95019 | $ -8.12 | |
753 | Buy | 15.02.2010 04:45:00 | 1.95157 | 0.19 | 15.02.2010 07:45:00 | 1.95019 | $ -15.73 | |
754 | Buy | 15.02.2010 07:00:00 | 1.94832 | 0.38 | 15.02.2010 07:45:00 | 1.95019 | $ 42.64 | |
755 | Sell | 15.02.2010 15:00:00 | 1.95077 | 0.03 | 16.02.2010 05:45:00 | 1.94569 | $ 9.19 | |
756 | Sell | 16.02.2010 09:30:00 | 1.94145 | 0.03 | 16.02.2010 18:30:00 | 1.9461 | $ -8.37 | |
757 | Sell | 16.02.2010 16:45:00 | 1.94394 | 0.19 | 16.02.2010 18:30:00 | 1.9461 | $ -24.64 | |
758 | Sell | 16.02.2010 17:00:00 | 1.94805 | 0.38 | 16.02.2010 18:30:00 | 1.9461 | $ 44.49 | |
759 | Sell | 16.02.2010 23:15:00 | 1.94849 | 0.03 | 17.02.2010 08:30:00 | 1.9497 | $ -2.14 | |
760 | Sell | 17.02.2010 03:00:00 | 1.95119 | 0.19 | 17.02.2010 08:30:00 | 1.9497 | $ 16.99 | |
761 | Sell | 18.02.2010 06:00:00 | 1.93735 | 0.03 | 18.02.2010 17:00:00 | 1.93203 | $ 9.58 | |
762 | Buy | 19.02.2010 01:30:00 | 1.93333 | 0.03 | 19.02.2010 07:45:00 | 1.94024 | $ 12.44 | |
763 | Sell | 22.02.2010 07:15:00 | 1.94148 | 0.03 | 22.02.2010 14:00:00 | 1.93627 | $ 9.38 | |
764 | Buy | 23.02.2010 08:30:00 | 1.93959 | 0.03 | 23.02.2010 13:15:00 | 1.94008 | $ 0.89 | |
765 | Buy | 23.02.2010 10:45:00 | 1.93832 | 0.19 | 23.02.2010 13:15:00 | 1.94008 | $ 20.07 | |
766 | Buy | 23.02.2010 14:15:00 | 1.93797 | 0.03 | 23.02.2010 16:15:00 | 1.94201 | $ 7.27 | |
767 | Buy | 23.02.2010 15:00:00 | 1.93623 | 0.19 | 23.02.2010 16:15:00 | 1.94201 | $ 65.9 | |
768 | Sell | 24.02.2010 08:45:00 | 1.95305 | 0.03 | 24.02.2010 13:30:00 | 1.96153 | $ -15.27 | |
769 | Sell | 24.02.2010 09:15:00 | 1.95646 | 0.19 | 24.02.2010 13:30:00 | 1.96153 | $ -57.83 | |
770 | Sell | 24.02.2010 09:30:00 | 1.96077 | 0.38 | 24.02.2010 13:30:00 | 1.96153 | $ -17.34 | |
771 | Sell | 24.02.2010 10:30:00 | 1.96534 | 0.57 | 24.02.2010 13:30:00 | 1.96153 | $ 130.38 | |
772 | Sell | 25.02.2010 12:30:00 | 1.95463 | 0.03 | 25.02.2010 20:15:00 | 1.96129 | $ -11.99 | |
773 | Sell | 25.02.2010 14:45:00 | 1.95999 | 0.19 | 25.02.2010 20:15:00 | 1.96129 | $ -14.83 | |
774 | Sell | 25.02.2010 15:00:00 | 1.9631 | 0.38 | 25.02.2010 20:15:00 | 1.96129 | $ 41.3 | |
775 | Buy | 26.02.2010 01:15:00 | 1.95779 | 0.03 | 26.02.2010 03:15:00 | 1.95645 | $ -2.42 | |
776 | Buy | 26.02.2010 02:15:00 | 1.95512 | 0.19 | 26.02.2010 03:15:00 | 1.95645 | $ 15.16 | |
777 | Buy | 26.02.2010 07:15:00 | 1.95602 | 0.03 | 26.02.2010 10:45:00 | 1.95608 | $ 0.11 | |
778 | Buy | 26.02.2010 10:15:00 | 1.95369 | 0.19 | 26.02.2010 10:45:00 | 1.95608 | $ 27.25 | |
779 | Buy | 26.02.2010 14:00:00 | 1.95662 | 0.03 | 26.02.2010 14:45:00 | 1.95586 | $ -1.37 | |
780 | Buy | 26.02.2010 14:15:00 | 1.95422 | 0.19 | 26.02.2010 14:45:00 | 1.95586 | $ 18.7 | |
781 | Sell | 26.02.2010 16:15:00 | 1.95725 | 0.03 | 26.02.2010 18:15:00 | 1.94498 | $ 22.1 | |
782 | Buy | 26.02.2010 21:00:00 | 1.94579 | 0.03 | 01.03.2010 11:30:00 | 1.95199 | $ 11.06 | |
783 | Sell | 02.03.2010 00:45:00 | 1.93872 | 0.03 | 02.03.2010 09:15:00 | 1.94408 | $ -9.65 | |
784 | Sell | 02.03.2010 06:00:00 | 1.94174 | 0.19 | 02.03.2010 09:15:00 | 1.94408 | $ -26.69 | |
785 | Sell | 02.03.2010 08:00:00 | 1.94623 | 0.39 | 02.03.2010 09:15:00 | 1.94408 | $ 50.34 | |
786 | Buy | 03.03.2010 02:00:00 | 1.95299 | 0.03 | 03.03.2010 09:00:00 | 1.95949 | $ 11.71 | |
787 | Sell | 03.03.2010 14:15:00 | 1.97481 | 0.03 | 03.03.2010 16:30:00 | 1.97572 | $ -1.64 | |
788 | Sell | 03.03.2010 15:45:00 | 1.977 | 0.19 | 03.03.2010 16:30:00 | 1.97572 | $ 14.6 | |
789 | Sell | 03.03.2010 17:45:00 | 1.9776 | 0.03 | 03.03.2010 23:00:00 | 1.97069 | $ 12.45 | |
790 | Buy | 04.03.2010 13:45:00 | 1.98083 | 0.03 | 04.03.2010 16:15:00 | 1.97679 | $ -7.27 | |
791 | Buy | 04.03.2010 15:30:00 | 1.97835 | 0.19 | 04.03.2010 16:15:00 | 1.97679 | $ -17.79 | |
792 | Buy | 04.03.2010 15:45:00 | 1.97458 | 0.39 | 04.03.2010 16:15:00 | 1.97679 | $ 51.72 | |
793 | Sell | 04.03.2010 21:15:00 | 1.97847 | 0.03 | 05.03.2010 08:45:00 | 1.97217 | $ 11.38 | |
794 | Buy | 05.03.2010 13:30:00 | 1.96915 | 0.03 | 05.03.2010 17:30:00 | 1.95721 | $ -21.5 | |
795 | Buy | 05.03.2010 14:30:00 | 1.96668 | 0.19 | 05.03.2010 17:30:00 | 1.95721 | $ -107.97 | |
796 | Buy | 05.03.2010 14:45:00 | 1.95938 | 0.39 | 05.03.2010 17:30:00 | 1.95721 | $ -50.78 | |
797 | Buy | 05.03.2010 15:00:00 | 1.95515 | 0.58 | 05.03.2010 17:30:00 | 1.95721 | $ 71.69 | |
798 | Buy | 05.03.2010 16:45:00 | 1.95253 | 0.77 | 05.03.2010 17:30:00 | 1.95721 | $ 216.24 | |
799 | Sell | 05.03.2010 22:30:00 | 1.95458 | 0.03 | 08.03.2010 10:30:00 | 1.9472 | $ 13.33 | |
800 | Sell | 08.03.2010 13:00:00 | 1.94999 | 0.03 | 08.03.2010 22:45:00 | 1.94454 | $ 9.82 | |
801 | Sell | 09.03.2010 06:30:00 | 1.95008 | 0.03 | 09.03.2010 08:30:00 | 1.94564 | $ 8.0 | |
802 | Buy | 10.03.2010 00:00:00 | 1.93415 | 0.03 | 10.03.2010 01:00:00 | 1.93338 | $ -1.39 | |
803 | Buy | 10.03.2010 00:45:00 | 1.93192 | 0.19 | 10.03.2010 01:00:00 | 1.93338 | $ 16.65 | |
804 | Sell | 11.03.2010 07:30:00 | 1.95214 | 0.03 | 11.03.2010 17:00:00 | 1.95583 | $ -6.65 | |
805 | Sell | 11.03.2010 15:15:00 | 1.95464 | 0.19 | 11.03.2010 17:00:00 | 1.95583 | $ -13.57 | |
806 | Sell | 11.03.2010 16:30:00 | 1.9584 | 0.39 | 11.03.2010 17:00:00 | 1.95583 | $ 60.18 | |
807 | Sell | 12.03.2010 07:30:00 | 1.95482 | 0.03 | 12.03.2010 12:45:00 | 1.9582 | $ -6.08 | |
808 | Sell | 12.03.2010 10:15:00 | 1.95677 | 0.19 | 12.03.2010 12:45:00 | 1.9582 | $ -16.31 | |
809 | Sell | 12.03.2010 11:00:00 | 1.95954 | 0.39 | 12.03.2010 12:45:00 | 1.9582 | $ 31.38 | |
810 | Sell | 15.03.2010 03:00:00 | 1.95894 | 0.03 | 15.03.2010 08:00:00 | 1.95265 | $ 11.33 | |
811 | Buy | 15.03.2010 19:30:00 | 1.95124 | 0.03 | 15.03.2010 21:45:00 | 1.94941 | $ -3.29 | |
812 | Buy | 15.03.2010 20:30:00 | 1.94787 | 0.19 | 15.03.2010 21:45:00 | 1.94941 | $ 17.56 | |
813 | Sell | 16.03.2010 08:00:00 | 1.94216 | 0.03 | 16.03.2010 14:45:00 | 1.94537 | $ -5.78 | |
814 | Sell | 16.03.2010 10:45:00 | 1.94358 | 0.19 | 16.03.2010 14:45:00 | 1.94537 | $ -20.41 | |
815 | Sell | 16.03.2010 12:45:00 | 1.94689 | 0.39 | 16.03.2010 14:45:00 | 1.94537 | $ 35.59 | |
816 | Buy | 16.03.2010 19:00:00 | 1.94326 | 0.03 | 17.03.2010 02:15:00 | 1.93475 | $ -15.42 | |
817 | Buy | 16.03.2010 19:45:00 | 1.94102 | 0.19 | 17.03.2010 02:15:00 | 1.93475 | $ -72.08 | |
818 | Buy | 16.03.2010 22:30:00 | 1.93486 | 0.39 | 17.03.2010 02:15:00 | 1.93475 | $ -3.82 | |
819 | Buy | 16.03.2010 23:00:00 | 1.9302 | 0.59 | 17.03.2010 02:15:00 | 1.93475 | $ 159.21 | |
820 | Sell | 17.03.2010 03:30:00 | 1.93443 | 0.03 | 17.03.2010 09:30:00 | 1.93481 | $ -0.69 | |
821 | Sell | 17.03.2010 06:30:00 | 1.93659 | 0.2 | 17.03.2010 09:30:00 | 1.93481 | $ 21.37 | |
822 | Sell | 17.03.2010 22:15:00 | 1.92441 | 0.03 | 18.03.2010 06:00:00 | 1.91987 | $ 8.3 | |
823 | Buy | 18.03.2010 12:15:00 | 1.91161 | 0.03 | 18.03.2010 15:30:00 | 1.90952 | $ -3.76 | |
824 | Buy | 18.03.2010 12:45:00 | 1.90937 | 0.2 | 18.03.2010 15:30:00 | 1.90952 | $ 1.8 | |
825 | Buy | 18.03.2010 14:30:00 | 1.90651 | 0.4 | 18.03.2010 15:30:00 | 1.90952 | $ 72.25 | |
826 | Buy | 19.03.2010 00:30:00 | 1.90334 | 0.03 | 19.03.2010 09:00:00 | 1.90896 | $ 10.11 | |
827 | Sell | 19.03.2010 20:45:00 | 1.91052 | 0.03 | 22.03.2010 01:00:00 | 1.91211 | $ -2.82 | |
828 | Sell | 22.03.2010 00:00:00 | 1.91327 | 0.2 | 22.03.2010 01:00:00 | 1.91211 | $ 13.93 | |
829 | Sell | 22.03.2010 04:30:00 | 1.91256 | 0.03 | 22.03.2010 09:00:00 | 1.91271 | $ -0.27 | |
830 | Sell | 22.03.2010 05:30:00 | 1.91433 | 0.2 | 22.03.2010 09:00:00 | 1.91271 | $ 19.45 | |
831 | Sell | 22.03.2010 09:30:00 | 1.91491 | 0.03 | 22.03.2010 14:00:00 | 1.92141 | $ -11.7 | |
832 | Sell | 22.03.2010 11:00:00 | 1.91694 | 0.2 | 22.03.2010 14:00:00 | 1.92141 | $ -53.67 | |
833 | Sell | 22.03.2010 11:30:00 | 1.92126 | 0.4 | 22.03.2010 14:00:00 | 1.92141 | $ -3.6 | |
834 | Sell | 22.03.2010 13:00:00 | 1.92743 | 0.59 | 22.03.2010 14:00:00 | 1.92141 | $ 213.24 | |
835 | Buy | 22.03.2010 20:00:00 | 1.91978 | 0.03 | 22.03.2010 22:45:00 | 1.91914 | $ -1.15 | |
836 | Buy | 22.03.2010 20:30:00 | 1.91751 | 0.2 | 22.03.2010 22:45:00 | 1.91914 | $ 19.56 | |
837 | Buy | 23.03.2010 18:30:00 | 1.91519 | 0.03 | 23.03.2010 23:00:00 | 1.91193 | $ -5.87 | |
838 | Buy | 23.03.2010 19:15:00 | 1.91313 | 0.2 | 23.03.2010 23:00:00 | 1.91193 | $ -14.4 | |
839 | Buy | 23.03.2010 20:45:00 | 1.90951 | 0.4 | 23.03.2010 23:00:00 | 1.91193 | $ 58.08 | |
840 | Sell | 24.03.2010 05:15:00 | 1.91067 | 0.03 | 24.03.2010 09:45:00 | 1.90268 | $ 14.39 | |
841 | Buy | 24.03.2010 13:00:00 | 1.90007 | 0.03 | 26.03.2010 01:45:00 | 1.88826 | $ -21.64 | |
842 | Buy | 24.03.2010 18:30:00 | 1.8977 | 0.2 | 26.03.2010 01:45:00 | 1.88826 | $ -115.84 | |
843 | Buy | 25.03.2010 06:30:00 | 1.89282 | 0.4 | 26.03.2010 01:45:00 | 1.88826 | $ -110.72 | |
844 | Buy | 25.03.2010 09:15:00 | 1.88868 | 0.6 | 26.03.2010 01:45:00 | 1.88826 | $ -17.04 | |
845 | Buy | 25.03.2010 14:15:00 | 1.88134 | 0.78 | 26.03.2010 01:45:00 | 1.88826 | $ 321.4 | |
846 | Sell | 26.03.2010 20:15:00 | 1.90683 | 0.03 | 29.03.2010 01:15:00 | 1.90858 | $ -3.12 | |
847 | Sell | 29.03.2010 00:00:00 | 1.91134 | 0.2 | 29.03.2010 01:15:00 | 1.90858 | $ 33.14 | |
848 | Buy | 29.03.2010 02:30:00 | 1.90582 | 0.03 | 31.03.2010 10:15:00 | 1.89481 | $ -20.01 | |
849 | Buy | 29.03.2010 03:30:00 | 1.90352 | 0.2 | 31.03.2010 10:15:00 | 1.89481 | $ -105.8 | |
850 | Buy | 29.03.2010 06:00:00 | 1.89956 | 0.4 | 31.03.2010 10:15:00 | 1.89481 | $ -116.56 | |
851 | Buy | 30.03.2010 10:45:00 | 1.89278 | 0.6 | 31.03.2010 10:15:00 | 1.89481 | $ 71.17 | |
852 | Buy | 30.03.2010 23:00:00 | 1.88809 | 0.79 | 31.03.2010 10:15:00 | 1.89481 | $ 316.05 | |
853 | Buy | 31.03.2010 19:00:00 | 1.90658 | 0.03 | 01.04.2010 00:30:00 | 1.90955 | $ 5.06 | |
854 | Buy | 31.03.2010 20:30:00 | 1.90452 | 0.2 | 01.04.2010 00:30:00 | 1.90955 | $ 58.46 | |
855 | Buy | 31.03.2010 23:30:00 | 1.89941 | 0.41 | 01.04.2010 00:30:00 | 1.90955 | $ 245.55 | |
856 | Buy | 01.04.2010 03:15:00 | 1.90771 | 0.03 | 01.04.2010 07:45:00 | 1.9154 | $ 13.85 | |
857 | Sell | 01.04.2010 21:00:00 | 1.91948 | 0.03 | 02.04.2010 14:45:00 | 1.91555 | $ 7.12 | |
858 | Buy | 02.04.2010 18:15:00 | 1.90927 | 0.03 | 05.04.2010 03:45:00 | 1.91469 | $ 9.66 | |
859 | Buy | 05.04.2010 13:45:00 | 1.91264 | 0.03 | 05.04.2010 14:45:00 | 1.91883 | $ 11.14 | |
860 | Buy | 05.04.2010 21:00:00 | 1.91488 | 0.03 | 06.04.2010 05:15:00 | 1.91125 | $ -6.63 | |
861 | Buy | 06.04.2010 01:45:00 | 1.91311 | 0.2 | 06.04.2010 05:15:00 | 1.91125 | $ -22.32 | |
862 | Buy | 06.04.2010 03:45:00 | 1.90836 | 0.41 | 06.04.2010 05:15:00 | 1.91125 | $ 71.1 | |
863 | Buy | 06.04.2010 22:45:00 | 1.89473 | 0.03 | 07.04.2010 08:15:00 | 1.9013 | $ 11.73 | |
864 | Buy | 07.04.2010 23:45:00 | 1.88557 | 0.03 | 08.04.2010 08:45:00 | 1.89142 | $ 10.24 | |
865 | Buy | 08.04.2010 15:00:00 | 1.89253 | 0.03 | 08.04.2010 23:45:00 | 1.88858 | $ -7.11 | |
866 | Buy | 08.04.2010 18:00:00 | 1.89031 | 0.2 | 08.04.2010 23:45:00 | 1.88858 | $ -20.76 | |
867 | Buy | 08.04.2010 23:15:00 | 1.88705 | 0.41 | 08.04.2010 23:45:00 | 1.88858 | $ 37.64 | |
868 | Sell | 09.04.2010 01:45:00 | 1.88911 | 0.03 | 09.04.2010 10:30:00 | 1.88285 | $ 11.28 | |
869 | Sell | 09.04.2010 19:00:00 | 1.88211 | 0.03 | 09.04.2010 22:45:00 | 1.88346 | $ -2.43 | |
870 | Sell | 09.04.2010 21:30:00 | 1.88559 | 0.2 | 09.04.2010 22:45:00 | 1.88346 | $ 25.58 | |
871 | Buy | 12.04.2010 09:15:00 | 1.90611 | 0.03 | 12.04.2010 11:15:00 | 1.90553 | $ -1.04 | |
872 | Buy | 12.04.2010 10:00:00 | 1.90371 | 0.21 | 12.04.2010 11:15:00 | 1.90553 | $ 22.94 | |
873 | Buy | 12.04.2010 16:15:00 | 1.90679 | 0.03 | 12.04.2010 21:00:00 | 1.90569 | $ -1.98 | |
874 | Buy | 12.04.2010 18:00:00 | 1.90464 | 0.21 | 12.04.2010 21:00:00 | 1.90569 | $ 13.23 | |
875 | Buy | 13.04.2010 10:30:00 | 1.90433 | 0.03 | 13.04.2010 12:00:00 | 1.90369 | $ -1.15 | |
876 | Buy | 13.04.2010 11:45:00 | 1.90278 | 0.21 | 13.04.2010 12:00:00 | 1.90369 | $ 11.46 | |
877 | Sell | 13.04.2010 13:15:00 | 1.9061 | 0.03 | 13.04.2010 17:15:00 | 1.90806 | $ -3.53 | |
878 | Sell | 13.04.2010 17:00:00 | 1.90987 | 0.21 | 13.04.2010 17:15:00 | 1.90806 | $ 22.82 | |
879 | Sell | 13.04.2010 20:00:00 | 1.90841 | 0.03 | 13.04.2010 22:30:00 | 1.90896 | $ -0.99 | |
880 | Sell | 13.04.2010 20:30:00 | 1.9109 | 0.21 | 13.04.2010 22:30:00 | 1.90896 | $ 24.46 | |
881 | Buy | 14.04.2010 06:15:00 | 1.91744 | 0.03 | 14.04.2010 10:00:00 | 1.91975 | $ 4.16 | |
882 | Buy | 14.04.2010 09:30:00 | 1.9148 | 0.21 | 14.04.2010 10:00:00 | 1.91975 | $ 62.38 | |
883 | Sell | 14.04.2010 17:15:00 | 1.91215 | 0.03 | 15.04.2010 07:30:00 | 1.90746 | $ 8.57 | |
884 | Buy | 15.04.2010 12:15:00 | 1.89839 | 0.03 | 15.04.2010 15:00:00 | 1.89763 | $ -1.37 | |
885 | Buy | 15.04.2010 14:00:00 | 1.89674 | 0.21 | 15.04.2010 15:00:00 | 1.89763 | $ 11.21 | |
886 | Buy | 16.04.2010 09:15:00 | 1.90229 | 0.03 | 16.04.2010 17:00:00 | 1.89971 | $ -4.65 | |
887 | Buy | 16.04.2010 10:15:00 | 1.90016 | 0.21 | 16.04.2010 17:00:00 | 1.89971 | $ -5.67 | |
888 | Buy | 16.04.2010 11:00:00 | 1.8972 | 0.42 | 16.04.2010 17:00:00 | 1.89971 | $ 63.26 | |
889 | Sell | 19.04.2010 10:45:00 | 1.90052 | 0.03 | 19.04.2010 11:30:00 | 1.90078 | $ -0.47 | |
890 | Sell | 19.04.2010 11:15:00 | 1.90321 | 0.21 | 19.04.2010 11:30:00 | 1.90078 | $ 30.63 | |
891 | Buy | 19.04.2010 22:45:00 | 1.89808 | 0.03 | 20.04.2010 00:45:00 | 1.89578 | $ -4.24 | |
892 | Buy | 19.04.2010 23:00:00 | 1.89568 | 0.21 | 20.04.2010 00:45:00 | 1.89578 | $ 0.59 | |
893 | Buy | 19.04.2010 23:30:00 | 1.88917 | 0.42 | 20.04.2010 00:45:00 | 1.89578 | $ 165.25 | |
894 | Buy | 20.04.2010 03:30:00 | 1.89737 | 0.03 | 20.04.2010 10:00:00 | 1.89554 | $ -3.29 | |
895 | Buy | 20.04.2010 09:15:00 | 1.89317 | 0.21 | 20.04.2010 10:00:00 | 1.89554 | $ 29.86 | |
896 | Buy | 20.04.2010 17:15:00 | 1.89251 | 0.03 | 20.04.2010 19:45:00 | 1.89096 | $ -2.79 | |
897 | Buy | 20.04.2010 17:45:00 | 1.88962 | 0.21 | 20.04.2010 19:45:00 | 1.89096 | $ 16.88 | |
898 | Buy | 21.04.2010 01:00:00 | 1.88662 | 0.03 | 21.04.2010 07:45:00 | 1.88627 | $ -0.63 | |
899 | Buy | 21.04.2010 07:15:00 | 1.88465 | 0.21 | 21.04.2010 07:45:00 | 1.88627 | $ 20.41 | |
900 | Sell | 21.04.2010 20:45:00 | 1.88722 | 0.03 | 22.04.2010 08:00:00 | 1.88194 | $ 9.63 | |
901 | Buy | 22.04.2010 09:15:00 | 1.88077 | 0.03 | 22.04.2010 13:30:00 | 1.87731 | $ -6.23 | |
902 | Buy | 22.04.2010 10:00:00 | 1.87922 | 0.21 | 22.04.2010 13:30:00 | 1.87731 | $ -24.07 | |
903 | Buy | 22.04.2010 11:15:00 | 1.8756 | 0.42 | 22.04.2010 13:30:00 | 1.87731 | $ 43.09 | |
904 | Sell | 23.04.2010 13:30:00 | 1.8715 | 0.03 | 23.04.2010 17:15:00 | 1.86865 | $ 5.13 | |
905 | Sell | 23.04.2010 16:45:00 | 1.87353 | 0.21 | 23.04.2010 17:15:00 | 1.86865 | $ 61.52 | |
906 | Sell | 23.04.2010 19:45:00 | 1.87203 | 0.03 | 23.04.2010 22:15:00 | 1.86461 | $ 13.37 | |
907 | Buy | 26.04.2010 05:30:00 | 1.85795 | 0.03 | 26.04.2010 09:00:00 | 1.85661 | $ -2.41 | |
908 | Buy | 26.04.2010 08:15:00 | 1.85542 | 0.21 | 26.04.2010 09:00:00 | 1.85661 | $ 15.0 | |
909 | Buy | 26.04.2010 15:45:00 | 1.84 | 0.03 | 26.04.2010 21:30:00 | 1.8474 | $ 13.32 | |
910 | Sell | 27.04.2010 08:15:00 | 1.85648 | 0.03 | 27.04.2010 11:45:00 | 1.84866 | $ 14.09 | |
911 | Sell | 27.04.2010 14:45:00 | 1.84773 | 0.03 | 27.04.2010 15:15:00 | 1.84906 | $ -2.39 | |
912 | Sell | 27.04.2010 15:00:00 | 1.8503 | 0.21 | 27.04.2010 15:15:00 | 1.84906 | $ 15.64 | |
913 | Sell | 28.04.2010 03:00:00 | 1.84929 | 0.03 | 28.04.2010 04:45:00 | 1.84837 | $ 1.66 | |
914 | Sell | 28.04.2010 04:00:00 | 1.85253 | 0.21 | 28.04.2010 04:45:00 | 1.84837 | $ 52.44 | |
915 | Buy | 28.04.2010 15:15:00 | 1.84516 | 0.03 | 28.04.2010 23:15:00 | 1.83978 | $ -9.68 | |
916 | Buy | 28.04.2010 16:15:00 | 1.84257 | 0.21 | 28.04.2010 23:15:00 | 1.83978 | $ -35.16 | |
917 | Buy | 28.04.2010 17:30:00 | 1.83397 | 0.43 | 28.04.2010 23:15:00 | 1.83978 | $ 149.91 | |
918 | Buy | 28.04.2010 20:30:00 | 1.83138 | 0.64 | 28.04.2010 23:15:00 | 1.83978 | $ 322.59 | |
919 | Buy | 29.04.2010 13:15:00 | 1.83328 | 0.03 | 29.04.2010 20:15:00 | 1.83147 | $ -3.26 | |
920 | Buy | 29.04.2010 16:00:00 | 1.83013 | 0.22 | 29.04.2010 20:15:00 | 1.83147 | $ 17.69 | |
921 | Sell | 30.04.2010 01:00:00 | 1.8296 | 0.03 | 30.04.2010 14:30:00 | 1.82301 | $ 11.87 | |
922 | Sell | 03.05.2010 11:30:00 | 1.81467 | 0.03 | 03.05.2010 16:45:00 | 1.80859 | $ 10.95 | |
923 | Sell | 05.05.2010 08:30:00 | 1.79955 | 0.03 | 05.05.2010 11:00:00 | 1.80301 | $ -6.24 | |
924 | Sell | 05.05.2010 10:15:00 | 1.80153 | 0.22 | 05.05.2010 11:00:00 | 1.80301 | $ -19.55 | |
925 | Sell | 05.05.2010 10:30:00 | 1.80567 | 0.44 | 05.05.2010 11:00:00 | 1.80301 | $ 70.27 | |
926 | Buy | 06.05.2010 05:30:00 | 1.76453 | 0.03 | 06.05.2010 09:30:00 | 1.76402 | $ -0.92 | |
927 | Buy | 06.05.2010 09:15:00 | 1.76181 | 0.22 | 06.05.2010 09:30:00 | 1.76402 | $ 29.17 | |
928 | Buy | 06.05.2010 21:00:00 | 1.77653 | 0.03 | 06.05.2010 22:00:00 | 1.77538 | $ -2.07 | |
929 | Buy | 06.05.2010 21:30:00 | 1.7712 | 0.22 | 06.05.2010 22:00:00 | 1.77538 | $ 55.18 | |
930 | Buy | 07.05.2010 01:00:00 | 1.76988 | 0.03 | 07.05.2010 04:45:00 | 1.78672 | $ 30.31 | |
931 | Buy | 07.05.2010 18:00:00 | 1.77878 | 0.03 | 10.05.2010 00:00:00 | 1.79274 | $ 25.03 | |
932 | Buy | 10.05.2010 13:15:00 | 1.78934 | 0.03 | 10.05.2010 18:00:00 | 1.78086 | $ -15.26 | |
933 | Buy | 10.05.2010 13:45:00 | 1.78421 | 0.22 | 10.05.2010 18:00:00 | 1.78086 | $ -44.22 | |
934 | Buy | 10.05.2010 16:00:00 | 1.77661 | 0.44 | 10.05.2010 18:00:00 | 1.78086 | $ 112.21 | |
935 | Buy | 11.05.2010 01:30:00 | 1.76837 | 0.03 | 11.05.2010 12:15:00 | 1.76499 | $ -6.08 | |
936 | Buy | 11.05.2010 10:45:00 | 1.76279 | 0.22 | 11.05.2010 12:15:00 | 1.76499 | $ 29.04 | |
937 | Sell | 11.05.2010 21:30:00 | 1.76866 | 0.03 | 12.05.2010 03:00:00 | 1.75977 | $ 16.05 | |
938 | Buy | 12.05.2010 04:30:00 | 1.76009 | 0.03 | 12.05.2010 06:30:00 | 1.76753 | $ 13.39 | |
939 | Sell | 12.05.2010 18:45:00 | 1.77121 | 0.03 | 12.05.2010 21:15:00 | 1.771 | $ 0.38 | |
940 | Sell | 12.05.2010 20:30:00 | 1.77477 | 0.22 | 12.05.2010 21:15:00 | 1.771 | $ 49.79 | |
941 | Buy | 13.05.2010 14:45:00 | 1.7534 | 0.03 | 13.05.2010 16:45:00 | 1.75346 | $ 0.11 | |
942 | Buy | 13.05.2010 16:15:00 | 1.74907 | 0.22 | 13.05.2010 16:45:00 | 1.75346 | $ 57.95 | |
943 | Buy | 14.05.2010 04:00:00 | 1.75816 | 0.03 | 14.05.2010 14:15:00 | 1.75728 | $ -1.58 | |
944 | Buy | 14.05.2010 10:00:00 | 1.75556 | 0.22 | 14.05.2010 14:15:00 | 1.75728 | $ 22.71 | |
945 | Buy | 14.05.2010 11:00:00 | 1.75034 | 0.44 | 14.05.2010 14:15:00 | 1.75728 | $ 183.23 | |
946 | Buy | 17.05.2010 02:30:00 | 1.74599 | 0.03 | 17.05.2010 14:38:00 | 1.76354 | $ 31.6 | |
947 | Sell | 17.05.2010 20:45:00 | 1.77822 | 0.03 | 18.05.2010 08:15:00 | 1.77055 | $ 13.86 | |
948 | Sell | 19.05.2010 05:15:00 | 1.77622 | 0.03 | 20.05.2010 04:15:00 | 1.80647 | $ -54.37 | |
949 | Sell | 19.05.2010 10:30:00 | 1.78095 | 0.22 | 20.05.2010 04:15:00 | 1.80647 | $ -336.16 | |
950 | Sell | 19.05.2010 10:45:00 | 1.78528 | 0.45 | 20.05.2010 04:15:00 | 1.80647 | $ -570.63 | |
951 | Sell | 19.05.2010 11:30:00 | 1.79645 | 0.66 | 20.05.2010 04:15:00 | 1.80647 | $ -394.33 | |
952 | Sell | 19.05.2010 14:15:00 | 1.80996 | 0.84 | 20.05.2010 04:15:00 | 1.80647 | $ 179.44 | |
953 | Sell | 19.05.2010 16:00:00 | 1.8305 | 0.92 | 20.05.2010 04:15:00 | 1.80647 | $ 1331.02 | |
954 | Sell | 20.05.2010 12:45:00 | 1.83535 | 0.03 | 20.05.2010 14:30:00 | 1.83753 | $ -3.93 | |
955 | Sell | 20.05.2010 13:45:00 | 1.84327 | 0.22 | 20.05.2010 14:30:00 | 1.83753 | $ 75.81 | |
956 | Buy | 21.05.2010 05:30:00 | 1.87177 | 0.03 | 21.05.2010 13:45:00 | 1.86753 | $ -7.64 | |
957 | Buy | 21.05.2010 09:15:00 | 1.86355 | 0.22 | 21.05.2010 13:45:00 | 1.86753 | $ 52.54 | |
958 | Sell | 24.05.2010 17:45:00 | 1.83879 | 0.03 | 24.05.2010 23:30:00 | 1.84315 | $ -7.85 | |
959 | Sell | 24.05.2010 22:15:00 | 1.84564 | 0.22 | 24.05.2010 23:30:00 | 1.84315 | $ 32.89 | |
960 | Sell | 25.05.2010 04:00:00 | 1.84114 | 0.03 | 25.05.2010 09:45:00 | 1.84967 | $ -15.36 | |
961 | Sell | 25.05.2010 08:00:00 | 1.8468 | 0.23 | 25.05.2010 09:45:00 | 1.84967 | $ -39.63 | |
962 | Sell | 25.05.2010 08:45:00 | 1.85362 | 0.45 | 25.05.2010 09:45:00 | 1.84967 | $ 106.72 | |
963 | Sell | 25.05.2010 15:30:00 | 1.8496 | 0.03 | 25.05.2010 20:45:00 | 1.85157 | $ -3.55 | |
964 | Sell | 25.05.2010 20:30:00 | 1.85416 | 0.23 | 25.05.2010 20:45:00 | 1.85157 | $ 35.76 | |
965 | Sell | 26.05.2010 02:45:00 | 1.84833 | 0.03 | 26.05.2010 10:00:00 | 1.83705 | $ 20.32 | |
966 | Buy | 26.05.2010 20:15:00 | 1.83067 | 0.03 | 27.05.2010 01:45:00 | 1.83095 | $ 0.21 | |
967 | Buy | 27.05.2010 00:15:00 | 1.8261 | 0.23 | 27.05.2010 01:45:00 | 1.83095 | $ 66.94 | |
968 | Buy | 27.05.2010 07:30:00 | 1.83056 | 0.03 | 27.05.2010 17:30:00 | 1.80909 | $ -38.65 | |
969 | Buy | 27.05.2010 11:15:00 | 1.82686 | 0.23 | 27.05.2010 17:30:00 | 1.80909 | $ -245.25 | |
970 | Buy | 27.05.2010 15:00:00 | 1.81717 | 0.46 | 27.05.2010 17:30:00 | 1.80909 | $ -223.03 | |
971 | Buy | 27.05.2010 16:00:00 | 1.80455 | 0.67 | 27.05.2010 17:30:00 | 1.80909 | $ 182.52 | |
972 | Buy | 27.05.2010 16:30:00 | 1.79793 | 0.87 | 27.05.2010 17:30:00 | 1.80909 | $ 582.6 | |
973 | Sell | 28.05.2010 05:30:00 | 1.80502 | 0.03 | 28.05.2010 14:30:00 | 1.81293 | $ -14.24 | |
974 | Sell | 28.05.2010 09:15:00 | 1.80989 | 0.23 | 28.05.2010 14:30:00 | 1.81293 | $ -41.98 | |
975 | Sell | 28.05.2010 11:00:00 | 1.81699 | 0.46 | 28.05.2010 14:30:00 | 1.81293 | $ 112.12 | |
976 | Buy | 31.05.2010 02:45:00 | 1.81179 | 0.03 | 31.05.2010 13:15:00 | 1.80957 | $ -3.99 | |
977 | Buy | 31.05.2010 04:00:00 | 1.80842 | 0.23 | 31.05.2010 13:15:00 | 1.80957 | $ 15.87 | |
978 | Buy | 31.05.2010 06:30:00 | 1.80245 | 0.46 | 31.05.2010 13:15:00 | 1.80957 | $ 196.52 | |
979 | Buy | 01.06.2010 18:15:00 | 1.79866 | 0.03 | 01.06.2010 22:30:00 | 1.81226 | $ 24.48 | |
980 | Sell | 02.06.2010 09:30:00 | 1.80958 | 0.03 | 02.06.2010 12:45:00 | 1.81088 | $ -2.34 | |
981 | Sell | 02.06.2010 10:30:00 | 1.81309 | 0.23 | 02.06.2010 12:45:00 | 1.81088 | $ 30.51 | |
982 | Sell | 02.06.2010 19:00:00 | 1.80408 | 0.03 | 03.06.2010 01:45:00 | 1.79424 | $ 17.84 | |
983 | Buy | 03.06.2010 05:15:00 | 1.79545 | 0.03 | 03.06.2010 08:45:00 | 1.79105 | $ -7.92 | |
984 | Buy | 03.06.2010 07:30:00 | 1.78942 | 0.23 | 03.06.2010 08:45:00 | 1.79105 | $ 22.5 | |
985 | Sell | 03.06.2010 17:00:00 | 1.78871 | 0.03 | 03.06.2010 21:45:00 | 1.777 | $ 21.09 | |
986 | Buy | 04.06.2010 02:15:00 | 1.77836 | 0.03 | 04.06.2010 14:45:00 | 1.77903 | $ 1.21 | |
987 | Buy | 04.06.2010 13:30:00 | 1.77544 | 0.23 | 04.06.2010 14:45:00 | 1.77903 | $ 49.55 | |
988 | Buy | 04.06.2010 14:30:00 | 1.77046 | 0.47 | 04.06.2010 14:45:00 | 1.77903 | $ 241.7 | |
989 | Buy | 07.06.2010 06:45:00 | 1.79164 | 0.04 | 07.06.2010 11:00:00 | 1.80132 | $ 23.24 | |
990 | Buy | 07.06.2010 12:15:00 | 1.79533 | 0.04 | 07.06.2010 15:30:00 | 1.79501 | $ -0.77 | |
991 | Buy | 07.06.2010 14:15:00 | 1.79157 | 0.24 | 07.06.2010 15:30:00 | 1.79501 | $ 49.54 | |
992 | Sell | 07.06.2010 20:30:00 | 1.80258 | 0.04 | 08.06.2010 02:15:00 | 1.8035 | $ -2.16 | |
993 | Sell | 07.06.2010 21:00:00 | 1.8061 | 0.24 | 08.06.2010 02:15:00 | 1.8035 | $ 37.79 | |
994 | Buy | 08.06.2010 21:30:00 | 1.79475 | 0.04 | 08.06.2010 23:00:00 | 1.79335 | $ -3.36 | |
995 | Buy | 08.06.2010 21:45:00 | 1.79025 | 0.24 | 08.06.2010 23:00:00 | 1.79335 | $ 44.64 | |
996 | Buy | 09.06.2010 07:30:00 | 1.80067 | 0.04 | 09.06.2010 09:15:00 | 1.79771 | $ -7.11 | |
997 | Buy | 09.06.2010 09:00:00 | 1.79508 | 0.24 | 09.06.2010 09:15:00 | 1.79771 | $ 37.87 | |
998 | Sell | 10.06.2010 06:30:00 | 1.77802 | 0.04 | 10.06.2010 12:45:00 | 1.76801 | $ 24.04 | |
999 | Buy | 10.06.2010 18:30:00 | 1.7657 | 0.04 | 10.06.2010 21:45:00 | 1.76478 | $ -2.21 | |
1000 | Buy | 10.06.2010 21:00:00 | 1.76246 | 0.24 | 10.06.2010 21:45:00 | 1.76478 | $ 33.41 | |
1001 | Buy | 14.06.2010 03:45:00 | 1.75789 | 0.04 | 14.06.2010 05:45:00 | 1.75738 | $ -1.23 | |
1002 | Buy | 14.06.2010 05:00:00 | 1.75466 | 0.24 | 14.06.2010 05:45:00 | 1.75738 | $ 39.17 | |
1003 | Buy | 14.06.2010 08:00:00 | 1.75587 | 0.04 | 14.06.2010 18:15:00 | 1.75455 | $ -3.17 | |
1004 | Buy | 14.06.2010 15:30:00 | 1.75277 | 0.24 | 14.06.2010 18:15:00 | 1.75455 | $ 25.64 | |
1005 | Sell | 14.06.2010 22:15:00 | 1.7565 | 0.04 | 15.06.2010 09:15:00 | 1.76249 | $ -14.33 | |
1006 | Sell | 15.06.2010 04:00:00 | 1.75933 | 0.24 | 15.06.2010 09:15:00 | 1.76249 | $ -45.53 | |
1007 | Sell | 15.06.2010 08:30:00 | 1.76596 | 0.48 | 15.06.2010 09:15:00 | 1.76249 | $ 99.99 | |
1008 | Sell | 15.06.2010 11:45:00 | 1.76486 | 0.04 | 15.06.2010 20:15:00 | 1.76872 | $ -9.26 | |
1009 | Sell | 15.06.2010 14:15:00 | 1.76701 | 0.24 | 15.06.2010 20:15:00 | 1.76872 | $ -24.64 | |
1010 | Sell | 15.06.2010 18:45:00 | 1.77149 | 0.48 | 15.06.2010 20:15:00 | 1.76872 | $ 79.82 | |
1011 | Sell | 16.06.2010 20:30:00 | 1.76365 | 0.04 | 17.06.2010 09:30:00 | 1.75871 | $ 12.02 | |
1012 | Sell | 17.06.2010 15:30:00 | 1.764 | 0.04 | 17.06.2010 17:00:00 | 1.76403 | $ -0.07 | |
1013 | Sell | 17.06.2010 16:15:00 | 1.7662 | 0.24 | 17.06.2010 17:00:00 | 1.76403 | $ 31.27 | |
1014 | Buy | 17.06.2010 17:30:00 | 1.76269 | 0.04 | 18.06.2010 00:30:00 | 1.75885 | $ -9.35 | |
1015 | Buy | 17.06.2010 22:45:00 | 1.75929 | 0.24 | 18.06.2010 00:30:00 | 1.75885 | $ -7.1 | |
1016 | Buy | 17.06.2010 23:15:00 | 1.75416 | 0.48 | 18.06.2010 00:30:00 | 1.75885 | $ 133.55 | |
1017 | Buy | 18.06.2010 04:00:00 | 1.75851 | 0.04 | 18.06.2010 10:02:00 | 1.75718 | $ -3.2 | |
1018 | Buy | 18.06.2010 09:45:00 | 1.75589 | 0.24 | 18.06.2010 10:02:00 | 1.75718 | $ 18.58 | |
1019 | Sell | 18.06.2010 21:30:00 | 1.75333 | 0.04 | 21.06.2010 00:00:00 | 1.74587 | $ 17.97 | |
1020 | Sell | 21.06.2010 02:45:00 | 1.74536 | 0.04 | 21.06.2010 04:00:00 | 1.745 | $ 0.87 | |
1021 | Sell | 21.06.2010 03:45:00 | 1.74865 | 0.24 | 21.06.2010 04:00:00 | 1.745 | $ 52.59 | |
1022 | Buy | 21.06.2010 15:00:00 | 1.73374 | 0.04 | 21.06.2010 18:45:00 | 1.74019 | $ 15.48 | |
1023 | Sell | 21.06.2010 21:15:00 | 1.73928 | 0.04 | 22.06.2010 15:00:00 | 1.73347 | $ 14.01 | |
1024 | Sell | 22.06.2010 17:30:00 | 1.73469 | 0.04 | 22.06.2010 19:45:00 | 1.73478 | $ -0.22 | |
1025 | Sell | 22.06.2010 18:15:00 | 1.73721 | 0.24 | 22.06.2010 19:45:00 | 1.73478 | $ 35.01 | |
1026 | Sell | 22.06.2010 23:00:00 | 1.74173 | 0.04 | 23.06.2010 11:45:00 | 1.73558 | $ 14.82 | |
1027 | Buy | 23.06.2010 19:15:00 | 1.71976 | 0.04 | 24.06.2010 01:00:00 | 1.72779 | $ 18.89 | |
1028 | Sell | 24.06.2010 03:00:00 | 1.72706 | 0.04 | 24.06.2010 20:00:00 | 1.73342 | $ -15.27 | |
1029 | Sell | 24.06.2010 04:15:00 | 1.73106 | 0.24 | 24.06.2010 20:00:00 | 1.73342 | $ -34.0 | |
1030 | Sell | 24.06.2010 09:15:00 | 1.73799 | 0.49 | 24.06.2010 20:00:00 | 1.73342 | $ 134.43 | |
1031 | Sell | 24.06.2010 13:30:00 | 1.74188 | 0.73 | 24.06.2010 20:00:00 | 1.73342 | $ 370.77 | |
1032 | Sell | 25.06.2010 11:45:00 | 1.74877 | 0.04 | 25.06.2010 13:00:00 | 1.74688 | $ 4.54 | |
1033 | Sell | 25.06.2010 12:30:00 | 1.75115 | 0.25 | 25.06.2010 13:00:00 | 1.74688 | $ 64.09 | |
1034 | Buy | 25.06.2010 18:30:00 | 1.73494 | 0.04 | 25.06.2010 19:45:00 | 1.7339 | $ -2.49 | |
1035 | Buy | 25.06.2010 19:15:00 | 1.73106 | 0.25 | 25.06.2010 19:45:00 | 1.7339 | $ 42.61 | |
1036 | Sell | 28.06.2010 03:15:00 | 1.737 | 0.04 | 28.06.2010 06:45:00 | 1.73888 | $ -4.52 | |
1037 | Sell | 28.06.2010 06:15:00 | 1.74049 | 0.25 | 28.06.2010 06:45:00 | 1.73888 | $ 24.16 | |
1038 | Buy | 28.06.2010 15:15:00 | 1.73986 | 0.04 | 29.06.2010 01:00:00 | 1.74006 | $ 0.35 | |
1039 | Buy | 28.06.2010 17:45:00 | 1.73672 | 0.25 | 29.06.2010 01:00:00 | 1.74006 | $ 49.31 | |
1040 | Buy | 28.06.2010 19:15:00 | 1.73352 | 0.5 | 29.06.2010 01:00:00 | 1.74006 | $ 194.63 | |
1041 | Sell | 29.06.2010 04:00:00 | 1.73914 | 0.04 | 29.06.2010 08:30:00 | 1.74336 | $ -10.13 | |
1042 | Sell | 29.06.2010 05:45:00 | 1.74266 | 0.25 | 29.06.2010 08:30:00 | 1.74336 | $ -10.51 | |
1043 | Sell | 29.06.2010 07:00:00 | 1.74501 | 0.51 | 29.06.2010 08:30:00 | 1.74336 | $ 50.52 | |
1044 | Sell | 30.06.2010 00:30:00 | 1.7609 | 0.04 | 30.06.2010 03:45:00 | 1.7618 | $ -2.16 | |
1045 | Sell | 30.06.2010 03:30:00 | 1.76353 | 0.25 | 30.06.2010 03:45:00 | 1.7618 | $ 25.96 | |
1046 | Sell | 01.07.2010 06:45:00 | 1.79308 | 0.04 | 01.07.2010 12:00:00 | 1.79381 | $ -1.76 | |
1047 | Sell | 01.07.2010 09:30:00 | 1.7965 | 0.25 | 01.07.2010 12:00:00 | 1.79381 | $ 40.38 | |
1048 | Sell | 01.07.2010 23:15:00 | 1.81341 | 0.04 | 02.07.2010 02:45:00 | 1.80364 | $ 23.52 | |
1049 | Sell | 02.07.2010 21:00:00 | 1.82346 | 0.04 | 05.07.2010 02:30:00 | 1.82409 | $ -1.46 | |
1050 | Sell | 05.07.2010 01:30:00 | 1.8289 | 0.25 | 05.07.2010 02:30:00 | 1.82409 | $ 72.19 | |
1051 | Sell | 05.07.2010 05:45:00 | 1.81692 | 0.04 | 05.07.2010 08:30:00 | 1.80916 | $ 18.63 | |
1052 | Buy | 05.07.2010 12:15:00 | 1.81431 | 0.04 | 05.07.2010 15:45:00 | 1.82292 | $ 20.66 | |
1053 | Buy | 05.07.2010 19:30:00 | 1.82213 | 0.04 | 05.07.2010 23:30:00 | 1.82099 | $ -2.74 | |
1054 | Buy | 05.07.2010 22:45:00 | 1.81928 | 0.25 | 05.07.2010 23:30:00 | 1.82099 | $ 25.66 | |
1055 | Sell | 06.07.2010 03:45:00 | 1.82774 | 0.04 | 06.07.2010 07:00:00 | 1.82233 | $ 12.99 | |
1056 | Buy | 06.07.2010 13:30:00 | 1.81352 | 0.04 | 06.07.2010 15:00:00 | 1.81132 | $ -5.28 | |
1057 | Buy | 06.07.2010 14:30:00 | 1.80948 | 0.25 | 06.07.2010 15:00:00 | 1.81132 | $ 27.6 | |
1058 | Buy | 06.07.2010 22:00:00 | 1.81965 | 0.04 | 07.07.2010 00:00:00 | 1.8201 | $ 0.95 | |
1059 | Buy | 06.07.2010 23:30:00 | 1.81697 | 0.25 | 07.07.2010 00:00:00 | 1.8201 | $ 46.16 | |
1060 | Sell | 07.07.2010 09:45:00 | 1.81845 | 0.04 | 07.07.2010 13:15:00 | 1.81961 | $ -2.78 | |
1061 | Sell | 07.07.2010 10:30:00 | 1.82235 | 0.25 | 07.07.2010 13:15:00 | 1.81961 | $ 41.12 | |
1062 | Buy | 07.07.2010 18:00:00 | 1.80531 | 0.04 | 08.07.2010 07:00:00 | 1.79465 | $ -25.97 | |
1063 | Buy | 07.07.2010 19:15:00 | 1.80019 | 0.25 | 08.07.2010 07:00:00 | 1.79465 | $ -85.5 | |
1064 | Buy | 07.07.2010 19:45:00 | 1.79656 | 0.51 | 08.07.2010 07:00:00 | 1.79465 | $ -63.32 | |
1065 | Buy | 08.07.2010 03:30:00 | 1.7889 | 0.76 | 08.07.2010 07:00:00 | 1.79465 | $ 262.22 | |
1066 | Buy | 12.07.2010 03:45:00 | 1.7789 | 0.04 | 12.07.2010 07:30:00 | 1.77944 | $ 1.29 | |
1067 | Buy | 12.07.2010 07:00:00 | 1.7766 | 0.26 | 12.07.2010 07:30:00 | 1.77944 | $ 44.31 | |
1068 | Buy | 12.07.2010 10:00:00 | 1.77792 | 0.04 | 12.07.2010 10:45:00 | 1.7769 | $ -2.44 | |
1069 | Buy | 12.07.2010 10:15:00 | 1.77546 | 0.26 | 12.07.2010 10:45:00 | 1.7769 | $ 22.47 | |
1070 | Buy | 12.07.2010 17:45:00 | 1.77118 | 0.04 | 13.07.2010 00:30:00 | 1.76782 | $ -8.2 | |
1071 | Buy | 12.07.2010 23:00:00 | 1.76912 | 0.26 | 13.07.2010 00:30:00 | 1.76782 | $ -21.11 | |
1072 | Buy | 12.07.2010 23:30:00 | 1.76465 | 0.51 | 13.07.2010 00:30:00 | 1.76782 | $ 95.39 | |
1073 | Buy | 13.07.2010 03:00:00 | 1.76598 | 0.04 | 13.07.2010 15:00:00 | 1.76662 | $ 1.53 | |
1074 | Buy | 13.07.2010 14:15:00 | 1.76388 | 0.26 | 13.07.2010 15:00:00 | 1.76662 | $ 42.75 | |
1075 | Sell | 15.07.2010 03:45:00 | 1.76631 | 0.04 | 15.07.2010 09:00:00 | 1.76875 | $ -5.86 | |
1076 | Sell | 15.07.2010 08:30:00 | 1.77089 | 0.26 | 15.07.2010 09:00:00 | 1.76875 | $ 33.4 | |
1077 | Sell | 15.07.2010 10:45:00 | 1.76985 | 0.04 | 15.07.2010 14:00:00 | 1.77101 | $ -2.79 | |
1078 | Sell | 15.07.2010 12:30:00 | 1.77299 | 0.26 | 15.07.2010 14:00:00 | 1.77101 | $ 30.91 | |
1079 | Sell | 16.07.2010 09:15:00 | 1.79759 | 0.04 | 16.07.2010 10:30:00 | 1.80415 | $ -15.75 | |
1080 | Sell | 16.07.2010 10:00:00 | 1.80248 | 0.26 | 16.07.2010 10:30:00 | 1.80415 | $ -26.07 | |
1081 | Sell | 16.07.2010 10:15:00 | 1.80749 | 0.52 | 16.07.2010 10:30:00 | 1.80415 | $ 104.27 | |
1082 | Sell | 16.07.2010 19:30:00 | 1.81887 | 0.04 | 19.07.2010 04:45:00 | 1.82612 | $ -17.36 | |
1083 | Sell | 19.07.2010 01:15:00 | 1.82283 | 0.26 | 19.07.2010 04:45:00 | 1.82612 | $ -51.36 | |
1084 | Sell | 19.07.2010 02:00:00 | 1.82958 | 0.52 | 19.07.2010 04:45:00 | 1.82612 | $ 108.02 | |
1085 | Buy | 20.07.2010 14:45:00 | 1.80974 | 0.04 | 22.07.2010 01:00:00 | 1.7945 | $ -37.09 | |
1086 | Buy | 20.07.2010 19:00:00 | 1.80582 | 0.26 | 22.07.2010 01:00:00 | 1.7945 | $ -179.93 | |
1087 | Buy | 20.07.2010 21:15:00 | 1.80055 | 0.52 | 22.07.2010 01:00:00 | 1.7945 | $ -195.41 | |
1088 | Buy | 21.07.2010 09:30:00 | 1.79375 | 0.77 | 22.07.2010 01:00:00 | 1.7945 | $ 27.31 | |
1089 | Buy | 21.07.2010 12:00:00 | 1.78438 | 1.0 | 22.07.2010 01:00:00 | 1.7945 | $ 597.74 | |
1090 | Buy | 22.07.2010 11:00:00 | 1.78758 | 0.04 | 22.07.2010 12:15:00 | 1.7863 | $ -3.08 | |
1091 | Buy | 22.07.2010 11:45:00 | 1.78362 | 0.26 | 22.07.2010 12:15:00 | 1.7863 | $ 41.81 | |
1092 | Buy | 22.07.2010 18:30:00 | 1.77959 | 0.04 | 22.07.2010 22:15:00 | 1.77843 | $ -2.79 | |
1093 | Buy | 22.07.2010 19:15:00 | 1.77617 | 0.26 | 22.07.2010 22:15:00 | 1.77843 | $ 35.26 | |
1094 | Buy | 23.07.2010 01:00:00 | 1.777 | 0.04 | 23.07.2010 02:30:00 | 1.77546 | $ -3.69 | |
1095 | Buy | 23.07.2010 02:15:00 | 1.77352 | 0.26 | 23.07.2010 02:30:00 | 1.77546 | $ 30.27 | |
1096 | Sell | 26.07.2010 01:45:00 | 1.77596 | 0.04 | 26.07.2010 09:30:00 | 1.76874 | $ 17.34 | |
1097 | Sell | 26.07.2010 23:30:00 | 1.76998 | 0.04 | 27.07.2010 03:15:00 | 1.7709 | $ -2.16 | |
1098 | Sell | 27.07.2010 01:30:00 | 1.77205 | 0.26 | 27.07.2010 03:15:00 | 1.7709 | $ 17.95 | |
1099 | Buy | 27.07.2010 07:45:00 | 1.77053 | 0.04 | 27.07.2010 09:00:00 | 1.76962 | $ -2.18 | |
1100 | Buy | 27.07.2010 08:45:00 | 1.76747 | 0.26 | 27.07.2010 09:00:00 | 1.76962 | $ 33.54 | |
1101 | Buy | 27.07.2010 11:00:00 | 1.76572 | 0.04 | 27.07.2010 12:30:00 | 1.76567 | $ -0.12 | |
1102 | Buy | 27.07.2010 12:15:00 | 1.76406 | 0.26 | 27.07.2010 12:30:00 | 1.76567 | $ 25.12 | |
1103 | Sell | 27.07.2010 21:45:00 | 1.77337 | 0.04 | 28.07.2010 04:00:00 | 1.7739 | $ -1.22 | |
1104 | Sell | 28.07.2010 03:45:00 | 1.77577 | 0.26 | 28.07.2010 04:00:00 | 1.7739 | $ 29.19 | |
1105 | Sell | 28.07.2010 14:45:00 | 1.78643 | 0.04 | 28.07.2010 18:00:00 | 1.78704 | $ -1.47 | |
1106 | Sell | 28.07.2010 16:45:00 | 1.78915 | 0.26 | 28.07.2010 18:00:00 | 1.78704 | $ 32.94 | |
1107 | Buy | 29.07.2010 01:45:00 | 1.79605 | 0.04 | 29.07.2010 16:15:00 | 1.80306 | $ 16.83 | |
1108 | Buy | 30.07.2010 00:30:00 | 1.80346 | 0.04 | 30.07.2010 03:15:00 | 1.8119 | $ 20.26 | |
1109 | Buy | 30.07.2010 08:30:00 | 1.8092 | 0.04 | 30.07.2010 09:00:00 | 1.80812 | $ -2.59 | |
1110 | Buy | 30.07.2010 08:45:00 | 1.80648 | 0.26 | 30.07.2010 09:00:00 | 1.80812 | $ 25.59 | |
1111 | Buy | 30.07.2010 15:45:00 | 1.79776 | 0.04 | 30.07.2010 22:45:00 | 1.79818 | $ 1.01 | |
1112 | Buy | 30.07.2010 22:00:00 | 1.79507 | 0.26 | 30.07.2010 22:45:00 | 1.79818 | $ 48.53 | |
1113 | Sell | 02.08.2010 23:15:00 | 1.79806 | 0.04 | 03.08.2010 07:30:00 | 1.79253 | $ 13.33 | |
1114 | Sell | 03.08.2010 13:45:00 | 1.80552 | 0.04 | 03.08.2010 21:15:00 | 1.79868 | $ 16.43 | |
1115 | Sell | 04.08.2010 07:15:00 | 1.79982 | 0.04 | 04.08.2010 09:00:00 | 1.79966 | $ 0.39 | |
1116 | Sell | 04.08.2010 08:00:00 | 1.80144 | 0.26 | 04.08.2010 09:00:00 | 1.79966 | $ 27.79 | |
1117 | Buy | 04.08.2010 21:45:00 | 1.78976 | 0.04 | 05.08.2010 01:00:00 | 1.80177 | $ 28.45 | |
1118 | Buy | 05.08.2010 05:00:00 | 1.80384 | 0.04 | 05.08.2010 10:30:00 | 1.81102 | $ 17.24 | |
1119 | Buy | 05.08.2010 16:15:00 | 1.81262 | 0.04 | 06.08.2010 02:15:00 | 1.80824 | $ -10.64 | |
1120 | Buy | 05.08.2010 17:30:00 | 1.81027 | 0.26 | 06.08.2010 02:15:00 | 1.80824 | $ -32.5 | |
1121 | Buy | 05.08.2010 22:45:00 | 1.80514 | 0.53 | 06.08.2010 02:15:00 | 1.80824 | $ 96.91 | |
1122 | Buy | 06.08.2010 09:00:00 | 1.80869 | 0.04 | 06.08.2010 14:45:00 | 1.81091 | $ 5.33 | |
1123 | Buy | 06.08.2010 12:15:00 | 1.80692 | 0.27 | 06.08.2010 14:45:00 | 1.81091 | $ 64.65 | |
1124 | Buy | 06.08.2010 13:00:00 | 1.80377 | 0.53 | 06.08.2010 14:45:00 | 1.81091 | $ 227.11 | |
1125 | Buy | 09.08.2010 04:15:00 | 1.81371 | 0.04 | 09.08.2010 16:30:00 | 1.81955 | $ 14.02 | |
1126 | Sell | 09.08.2010 21:15:00 | 1.81483 | 0.04 | 10.08.2010 09:30:00 | 1.82012 | $ -12.65 | |
1127 | Sell | 10.08.2010 06:45:00 | 1.8169 | 0.27 | 10.08.2010 09:30:00 | 1.82012 | $ -52.21 | |
1128 | Sell | 10.08.2010 07:45:00 | 1.82008 | 0.54 | 10.08.2010 09:30:00 | 1.82012 | $ -1.29 | |
1129 | Sell | 10.08.2010 08:45:00 | 1.82405 | 0.81 | 10.08.2010 09:30:00 | 1.82012 | $ 191.14 | |
1130 | Buy | 10.08.2010 21:15:00 | 1.8176 | 0.04 | 11.08.2010 09:15:00 | 1.81566 | $ -4.79 | |
1131 | Buy | 11.08.2010 09:00:00 | 1.81341 | 0.27 | 11.08.2010 09:15:00 | 1.81566 | $ 36.45 | |
1132 | Sell | 12.08.2010 02:15:00 | 1.80355 | 0.04 | 12.08.2010 03:30:00 | 1.80538 | $ -4.4 | |
1133 | Sell | 12.08.2010 03:15:00 | 1.80689 | 0.27 | 12.08.2010 03:30:00 | 1.80538 | $ 24.48 | |
1134 | Sell | 13.08.2010 06:15:00 | 1.80239 | 0.04 | 13.08.2010 14:00:00 | 1.80446 | $ -4.97 | |
1135 | Sell | 13.08.2010 12:45:00 | 1.80622 | 0.27 | 13.08.2010 14:00:00 | 1.80446 | $ 28.53 | |
1136 | Buy | 17.08.2010 08:45:00 | 1.80927 | 0.04 | 17.08.2010 09:45:00 | 1.80904 | $ -0.55 | |
1137 | Buy | 17.08.2010 09:15:00 | 1.80733 | 0.27 | 17.08.2010 09:45:00 | 1.80904 | $ 27.71 | |
1138 | Buy | 17.08.2010 13:00:00 | 1.81402 | 0.04 | 19.08.2010 13:30:00 | 1.80493 | $ -22.33 | |
1139 | Buy | 17.08.2010 13:45:00 | 1.81192 | 0.27 | 19.08.2010 13:30:00 | 1.80493 | $ -116.7 | |
1140 | Buy | 17.08.2010 17:15:00 | 1.80662 | 0.54 | 19.08.2010 13:30:00 | 1.80493 | $ -61.64 | |
1141 | Buy | 18.08.2010 11:15:00 | 1.80147 | 0.81 | 19.08.2010 13:30:00 | 1.80493 | $ 160.46 | |
1142 | Buy | 18.08.2010 13:15:00 | 1.79471 | 1.06 | 19.08.2010 13:30:00 | 1.80493 | $ 640.01 | |
1143 | Sell | 19.08.2010 21:00:00 | 1.81407 | 0.04 | 20.08.2010 07:45:00 | 1.8152 | $ -2.67 | |
1144 | Sell | 20.08.2010 07:15:00 | 1.81723 | 0.28 | 20.08.2010 07:45:00 | 1.8152 | $ 34.13 | |
1145 | Sell | 23.08.2010 08:45:00 | 1.80062 | 0.04 | 23.08.2010 11:15:00 | 1.79441 | $ 14.92 | |
1146 | Buy | 23.08.2010 20:15:00 | 1.7888 | 0.04 | 24.08.2010 06:15:00 | 1.79558 | $ 16.15 | |
1147 | Buy | 24.08.2010 11:15:00 | 1.79492 | 0.04 | 24.08.2010 13:15:00 | 1.79431 | $ -1.46 | |
1148 | Buy | 24.08.2010 12:45:00 | 1.79238 | 0.28 | 24.08.2010 13:15:00 | 1.79431 | $ 32.43 | |
1149 | Buy | 24.08.2010 16:00:00 | 1.79418 | 0.04 | 24.08.2010 23:45:00 | 1.80119 | $ 16.83 | |
1150 | Sell | 25.08.2010 16:00:00 | 1.81615 | 0.04 | 25.08.2010 23:30:00 | 1.8028 | $ 32.06 | |
1151 | Sell | 26.08.2010 19:15:00 | 1.8051 | 0.04 | 27.08.2010 02:30:00 | 1.80635 | $ -2.95 | |
1152 | Sell | 26.08.2010 21:30:00 | 1.8079 | 0.28 | 27.08.2010 02:30:00 | 1.80635 | $ 26.44 | |
1153 | Buy | 27.08.2010 07:15:00 | 1.80256 | 0.04 | 27.08.2010 09:00:00 | 1.80734 | $ 11.48 | |
1154 | Buy | 27.08.2010 12:45:00 | 1.80359 | 0.04 | 27.08.2010 15:45:00 | 1.80191 | $ -4.03 | |
1155 | Buy | 27.08.2010 13:30:00 | 1.802 | 0.28 | 27.08.2010 15:45:00 | 1.80191 | $ -1.51 | |
1156 | Buy | 27.08.2010 15:30:00 | 1.79858 | 0.56 | 27.08.2010 15:45:00 | 1.80191 | $ 111.91 | |
1157 | Sell | 30.08.2010 05:15:00 | 1.79022 | 0.04 | 30.08.2010 08:45:00 | 1.79071 | $ -1.18 | |
1158 | Sell | 30.08.2010 06:30:00 | 1.79307 | 0.28 | 30.08.2010 08:45:00 | 1.79071 | $ 39.68 | |
1159 | Buy | 31.08.2010 20:45:00 | 1.81668 | 0.04 | 01.09.2010 10:45:00 | 1.81333 | $ -8.18 | |
1160 | Buy | 31.08.2010 22:45:00 | 1.81215 | 0.28 | 01.09.2010 10:45:00 | 1.81333 | $ 18.93 | |
1161 | Buy | 01.09.2010 04:00:00 | 1.80923 | 0.56 | 01.09.2010 10:45:00 | 1.81333 | $ 137.79 | |
1162 | Sell | 01.09.2010 13:00:00 | 1.81267 | 0.04 | 01.09.2010 16:15:00 | 1.80925 | $ 8.21 | |
1163 | Sell | 01.09.2010 15:15:00 | 1.81587 | 0.28 | 01.09.2010 16:15:00 | 1.80925 | $ 111.3 | |
1164 | Buy | 01.09.2010 22:15:00 | 1.79814 | 0.04 | 02.09.2010 12:45:00 | 1.79372 | $ -10.99 | |
1165 | Buy | 02.09.2010 03:30:00 | 1.79531 | 0.28 | 02.09.2010 12:45:00 | 1.79372 | $ -26.71 | |
1166 | Buy | 02.09.2010 11:30:00 | 1.78988 | 0.57 | 02.09.2010 12:45:00 | 1.79372 | $ 131.36 | |
1167 | Buy | 02.09.2010 13:15:00 | 1.79022 | 0.04 | 02.09.2010 14:45:00 | 1.79006 | $ -0.39 | |
1168 | Buy | 02.09.2010 14:30:00 | 1.78793 | 0.28 | 02.09.2010 14:45:00 | 1.79006 | $ 35.79 | |
1169 | Buy | 03.09.2010 02:15:00 | 1.79389 | 0.04 | 03.09.2010 04:00:00 | 1.79283 | $ -2.55 | |
1170 | Buy | 03.09.2010 03:15:00 | 1.79123 | 0.28 | 03.09.2010 04:00:00 | 1.79283 | $ 26.89 | |
1171 | Buy | 03.09.2010 08:30:00 | 1.79487 | 0.04 | 03.09.2010 10:30:00 | 1.79175 | $ -7.49 | |
1172 | Buy | 03.09.2010 09:00:00 | 1.79228 | 0.28 | 03.09.2010 10:30:00 | 1.79175 | $ -8.91 | |
1173 | Buy | 03.09.2010 09:30:00 | 1.7898 | 0.57 | 03.09.2010 10:30:00 | 1.79175 | $ 66.71 | |
1174 | Buy | 07.09.2010 00:45:00 | 1.77859 | 0.04 | 07.09.2010 09:15:00 | 1.77457 | $ -9.65 | |
1175 | Buy | 07.09.2010 01:45:00 | 1.77552 | 0.28 | 07.09.2010 09:15:00 | 1.77457 | $ -15.96 | |
1176 | Buy | 07.09.2010 02:45:00 | 1.77342 | 0.57 | 07.09.2010 09:15:00 | 1.77457 | $ 39.33 | |
1177 | Buy | 07.09.2010 16:15:00 | 1.76585 | 0.04 | 07.09.2010 23:30:00 | 1.7644 | $ -3.48 | |
1178 | Buy | 07.09.2010 17:30:00 | 1.76258 | 0.28 | 07.09.2010 23:30:00 | 1.7644 | $ 30.58 | |
1179 | Buy | 09.09.2010 04:45:00 | 1.76122 | 0.04 | 09.09.2010 11:45:00 | 1.75444 | $ -16.27 | |
1180 | Buy | 09.09.2010 06:45:00 | 1.75846 | 0.28 | 09.09.2010 11:45:00 | 1.75444 | $ -67.55 | |
1181 | Buy | 09.09.2010 09:15:00 | 1.75502 | 0.57 | 09.09.2010 11:45:00 | 1.75444 | $ -19.84 | |
1182 | Buy | 09.09.2010 10:30:00 | 1.75038 | 0.85 | 09.09.2010 11:45:00 | 1.75444 | $ 207.11 | |
1183 | Buy | 09.09.2010 17:15:00 | 1.7489 | 0.04 | 10.09.2010 10:30:00 | 1.75401 | $ 12.14 | |
1184 | Sell | 13.09.2010 14:45:00 | 1.75147 | 0.04 | 13.09.2010 15:45:00 | 1.75214 | $ -1.61 | |
1185 | Sell | 13.09.2010 15:00:00 | 1.75339 | 0.29 | 13.09.2010 15:45:00 | 1.75214 | $ 21.77 | |
1186 | Buy | 14.09.2010 08:30:00 | 1.76579 | 0.04 | 14.09.2010 10:15:00 | 1.77201 | $ 14.94 | |
1187 | Buy | 14.09.2010 15:00:00 | 1.76128 | 0.04 | 14.09.2010 22:45:00 | 1.76904 | $ 18.63 | |
1188 | Buy | 15.09.2010 09:00:00 | 1.77145 | 0.04 | 15.09.2010 20:45:00 | 1.77837 | $ 16.61 | |
1189 | Sell | 16.09.2010 03:00:00 | 1.78851 | 0.04 | 16.09.2010 09:15:00 | 1.78927 | $ -1.83 | |
1190 | Sell | 16.09.2010 06:30:00 | 1.79198 | 0.29 | 16.09.2010 09:15:00 | 1.78927 | $ 47.19 | |
1191 | Buy | 16.09.2010 16:00:00 | 1.80548 | 0.04 | 17.09.2010 09:00:00 | 1.80181 | $ -8.94 | |
1192 | Buy | 17.09.2010 01:15:00 | 1.80333 | 0.29 | 17.09.2010 09:00:00 | 1.80181 | $ -26.45 | |
1193 | Buy | 17.09.2010 05:15:00 | 1.79917 | 0.58 | 17.09.2010 09:00:00 | 1.80181 | $ 91.89 | |
1194 | Sell | 17.09.2010 22:00:00 | 1.79572 | 0.04 | 20.09.2010 02:45:00 | 1.7966 | $ -2.06 | |
1195 | Sell | 20.09.2010 02:15:00 | 1.7979 | 0.29 | 20.09.2010 02:45:00 | 1.7966 | $ 22.63 | |
1196 | Buy | 20.09.2010 03:30:00 | 1.7956 | 0.04 | 20.09.2010 05:45:00 | 1.7947 | $ -2.16 | |
1197 | Buy | 20.09.2010 04:30:00 | 1.7937 | 0.29 | 20.09.2010 05:45:00 | 1.7947 | $ 17.41 | |
1198 | Sell | 20.09.2010 06:00:00 | 1.7966 | 0.04 | 20.09.2010 16:45:00 | 1.79038 | $ 14.94 | |
1199 | Buy | 20.09.2010 20:45:00 | 1.79055 | 0.04 | 20.09.2010 23:30:00 | 1.78895 | $ -3.84 | |
1200 | Buy | 20.09.2010 23:00:00 | 1.78698 | 0.29 | 20.09.2010 23:30:00 | 1.78895 | $ 34.28 | |
1201 | Sell | 21.09.2010 07:00:00 | 1.79806 | 0.04 | 21.09.2010 12:45:00 | 1.80139 | $ -8.0 | |
1202 | Sell | 21.09.2010 10:15:00 | 1.80076 | 0.29 | 21.09.2010 12:45:00 | 1.80139 | $ -10.97 | |
1203 | Sell | 21.09.2010 11:00:00 | 1.80331 | 0.58 | 21.09.2010 12:45:00 | 1.80139 | $ 66.86 | |
1204 | Buy | 22.09.2010 14:30:00 | 1.81037 | 0.04 | 22.09.2010 17:15:00 | 1.81873 | $ 20.07 | |
1205 | Buy | 22.09.2010 23:15:00 | 1.81343 | 0.04 | 23.09.2010 01:00:00 | 1.82921 | $ 37.51 | |
1206 | Sell | 23.09.2010 06:00:00 | 1.82814 | 0.04 | 23.09.2010 12:00:00 | 1.83045 | $ -5.54 | |
1207 | Sell | 23.09.2010 08:45:00 | 1.8327 | 0.29 | 23.09.2010 12:00:00 | 1.83045 | $ 39.18 | |
1208 | Buy | 24.09.2010 02:01:00 | 1.82561 | 0.04 | 24.09.2010 06:31:00 | 1.83234 | $ 16.16 | |
1209 | Sell | 27.09.2010 13:30:00 | 1.83323 | 0.04 | 27.09.2010 14:15:00 | 1.83396 | $ -1.76 | |
1210 | Sell | 27.09.2010 14:00:00 | 1.83527 | 0.29 | 27.09.2010 14:15:00 | 1.83396 | $ 22.81 | |
1211 | Buy | 27.09.2010 17:15:00 | 1.83187 | 0.04 | 27.09.2010 21:15:00 | 1.83122 | $ -1.56 | |
1212 | Buy | 27.09.2010 20:15:00 | 1.82976 | 0.29 | 27.09.2010 21:15:00 | 1.83122 | $ 25.41 | |
1213 | Buy | 27.09.2010 23:30:00 | 1.82981 | 0.04 | 28.09.2010 07:45:00 | 1.83521 | $ 12.83 | |
1214 | Buy | 28.09.2010 13:00:00 | 1.8306 | 0.04 | 28.09.2010 16:15:00 | 1.83692 | $ 15.17 | |
1215 | Sell | 28.09.2010 18:00:00 | 1.83827 | 0.04 | 29.09.2010 10:30:00 | 1.839 | $ -1.7 | |
1216 | Sell | 29.09.2010 09:00:00 | 1.84062 | 0.29 | 29.09.2010 10:30:00 | 1.839 | $ 28.21 | |
1217 | Buy | 29.09.2010 23:00:00 | 1.84571 | 0.04 | 30.09.2010 10:00:00 | 1.84572 | $ -0.35 | |
1218 | Buy | 30.09.2010 08:45:00 | 1.84332 | 0.29 | 30.09.2010 10:00:00 | 1.84572 | $ 41.77 | |
1219 | Buy | 01.10.2010 19:30:00 | 1.84856 | 0.04 | 04.10.2010 08:30:00 | 1.85405 | $ 13.04 | |
1220 | Buy | 04.10.2010 08:45:00 | 1.8519 | 0.04 | 04.10.2010 11:15:00 | 1.84706 | $ -11.62 | |
1221 | Buy | 04.10.2010 09:30:00 | 1.85002 | 0.29 | 04.10.2010 11:15:00 | 1.84706 | $ -51.51 | |
1222 | Buy | 04.10.2010 10:45:00 | 1.84455 | 0.58 | 04.10.2010 11:15:00 | 1.84706 | $ 87.36 | |
1223 | Buy | 04.10.2010 14:00:00 | 1.84544 | 0.04 | 05.10.2010 05:00:00 | 1.85095 | $ 13.09 | |
1224 | Buy | 05.10.2010 18:15:00 | 1.84576 | 0.04 | 06.10.2010 03:30:00 | 1.85229 | $ 15.55 | |
1225 | Sell | 06.10.2010 18:15:00 | 1.84759 | 0.04 | 07.10.2010 02:00:00 | 1.84706 | $ 1.43 | |
1226 | Sell | 06.10.2010 19:30:00 | 1.85004 | 0.29 | 07.10.2010 02:00:00 | 1.84706 | $ 53.08 | |
1227 | Buy | 07.10.2010 05:15:00 | 1.8472 | 0.04 | 07.10.2010 07:30:00 | 1.84675 | $ -1.08 | |
1228 | Buy | 07.10.2010 05:45:00 | 1.84491 | 0.29 | 07.10.2010 07:30:00 | 1.84675 | $ 32.02 | |
1229 | Sell | 07.10.2010 20:00:00 | 1.85687 | 0.04 | 08.10.2010 15:15:00 | 1.85781 | $ -2.21 | |
1230 | Sell | 08.10.2010 09:45:00 | 1.86002 | 0.29 | 08.10.2010 15:15:00 | 1.85781 | $ 38.48 | |
1231 | Buy | 11.10.2010 05:15:00 | 1.8494 | 0.04 | 11.10.2010 21:45:00 | 1.84582 | $ -8.59 | |
1232 | Buy | 11.10.2010 16:15:00 | 1.84653 | 0.29 | 11.10.2010 21:45:00 | 1.84582 | $ -12.35 | |
1233 | Buy | 11.10.2010 21:15:00 | 1.842 | 0.59 | 11.10.2010 21:45:00 | 1.84582 | $ 135.26 | |
1234 | Buy | 12.10.2010 11:45:00 | 1.84036 | 0.04 | 12.10.2010 15:00:00 | 1.83595 | $ -10.59 | |
1235 | Buy | 12.10.2010 13:00:00 | 1.83749 | 0.29 | 12.10.2010 15:00:00 | 1.83595 | $ -26.8 | |
1236 | Buy | 12.10.2010 13:45:00 | 1.83335 | 0.59 | 12.10.2010 15:00:00 | 1.83595 | $ 92.06 | |
1237 | Buy | 14.10.2010 03:15:00 | 1.83958 | 0.04 | 14.10.2010 06:30:00 | 1.8484 | $ 21.17 | |
1238 | Buy | 14.10.2010 09:00:00 | 1.847 | 0.04 | 14.10.2010 15:30:00 | 1.85527 | $ 19.85 | |
1239 | Buy | 15.10.2010 02:30:00 | 1.85279 | 0.04 | 15.10.2010 09:45:00 | 1.85928 | $ 15.58 | |
1240 | Buy | 18.10.2010 15:00:00 | 1.84382 | 0.04 | 18.10.2010 23:00:00 | 1.84258 | $ -2.98 | |
1241 | Buy | 18.10.2010 21:45:00 | 1.84073 | 0.29 | 18.10.2010 23:00:00 | 1.84258 | $ 32.2 | |
1242 | Buy | 19.10.2010 04:30:00 | 1.84297 | 0.04 | 19.10.2010 15:15:00 | 1.85152 | $ 20.52 | |
1243 | Buy | 19.10.2010 22:15:00 | 1.84205 | 0.05 | 20.10.2010 11:00:00 | 1.84761 | $ 16.52 | |
1244 | Sell | 20.10.2010 14:15:00 | 1.84847 | 0.05 | 20.10.2010 16:30:00 | 1.84999 | $ -4.56 | |
1245 | Sell | 20.10.2010 16:15:00 | 1.85165 | 0.3 | 20.10.2010 16:30:00 | 1.84999 | $ 29.91 | |
1246 | Sell | 22.10.2010 05:15:00 | 1.86194 | 0.05 | 22.10.2010 12:30:00 | 1.86317 | $ -3.69 | |
1247 | Sell | 22.10.2010 12:00:00 | 1.86462 | 0.3 | 22.10.2010 12:30:00 | 1.86317 | $ 26.12 | |
1248 | Buy | 22.10.2010 19:00:00 | 1.86429 | 0.05 | 25.10.2010 10:30:00 | 1.86316 | $ -3.55 | |
1249 | Buy | 25.10.2010 10:15:00 | 1.86171 | 0.3 | 25.10.2010 10:30:00 | 1.86316 | $ 26.11 | |
1250 | Buy | 26.10.2010 00:15:00 | 1.85422 | 0.05 | 26.10.2010 02:45:00 | 1.85299 | $ -3.7 | |
1251 | Buy | 26.10.2010 01:15:00 | 1.85175 | 0.3 | 26.10.2010 02:45:00 | 1.85299 | $ 22.33 | |
1252 | Buy | 26.10.2010 07:45:00 | 1.85315 | 0.05 | 26.10.2010 22:00:00 | 1.84986 | $ -9.87 | |
1253 | Buy | 26.10.2010 16:45:00 | 1.85112 | 0.3 | 26.10.2010 22:00:00 | 1.84986 | $ -22.69 | |
1254 | Buy | 26.10.2010 20:45:00 | 1.84796 | 0.6 | 26.10.2010 22:00:00 | 1.84986 | $ 68.42 | |
1255 | Buy | 28.10.2010 16:45:00 | 1.84284 | 0.05 | 28.10.2010 18:30:00 | 1.84818 | $ 16.02 | |
1256 | Sell | 28.10.2010 19:30:00 | 1.84899 | 0.05 | 29.10.2010 00:15:00 | 1.84894 | $ 0.22 | |
1257 | Sell | 28.10.2010 23:45:00 | 1.85127 | 0.3 | 29.10.2010 00:15:00 | 1.84894 | $ 42.38 | |
1258 | Buy | 29.10.2010 21:15:00 | 1.82235 | 0.05 | 01.11.2010 20:15:00 | 1.81403 | $ -25.12 | |
1259 | Buy | 01.11.2010 11:30:00 | 1.81905 | 0.3 | 01.11.2010 20:15:00 | 1.81403 | $ -90.38 | |
1260 | Buy | 01.11.2010 12:45:00 | 1.81535 | 0.6 | 01.11.2010 20:15:00 | 1.81403 | $ -47.53 | |
1261 | Buy | 01.11.2010 15:15:00 | 1.80927 | 0.89 | 01.11.2010 20:15:00 | 1.81403 | $ 254.24 | |
1262 | Buy | 02.11.2010 07:00:00 | 1.81746 | 0.05 | 02.11.2010 11:30:00 | 1.81713 | $ -0.99 | |
1263 | Buy | 02.11.2010 11:15:00 | 1.81499 | 0.3 | 02.11.2010 11:30:00 | 1.81713 | $ 38.53 | |
1264 | Sell | 02.11.2010 17:45:00 | 1.81844 | 0.05 | 03.11.2010 06:30:00 | 1.81468 | $ 11.36 | |
1265 | Sell | 03.11.2010 09:15:00 | 1.81457 | 0.05 | 03.11.2010 13:00:00 | 1.80848 | $ 18.28 | |
1266 | Sell | 03.11.2010 22:45:00 | 1.81461 | 0.05 | 03.11.2010 23:00:00 | 1.79527 | $ 58.06 | |
1267 | Sell | 04.11.2010 01:45:00 | 1.79733 | 0.05 | 04.11.2010 05:15:00 | 1.79863 | $ -3.91 | |
1268 | Sell | 04.11.2010 03:00:00 | 1.80089 | 0.3 | 04.11.2010 05:15:00 | 1.79863 | $ 40.71 | |
1269 | Buy | 04.11.2010 05:30:00 | 1.79939 | 0.05 | 04.11.2010 08:30:00 | 1.79828 | $ -3.33 | |
1270 | Buy | 04.11.2010 06:45:00 | 1.79651 | 0.3 | 04.11.2010 08:30:00 | 1.79828 | $ 31.86 | |
1271 | Sell | 04.11.2010 08:45:00 | 1.79907 | 0.05 | 04.11.2010 10:45:00 | 1.80021 | $ -3.42 | |
1272 | Sell | 04.11.2010 09:45:00 | 1.80282 | 0.3 | 04.11.2010 10:45:00 | 1.80021 | $ 47.02 | |
1273 | Buy | 04.11.2010 17:15:00 | 1.78923 | 0.05 | 05.11.2010 00:00:00 | 1.7882 | $ -3.25 | |
1274 | Buy | 04.11.2010 19:30:00 | 1.7867 | 0.3 | 05.11.2010 00:00:00 | 1.7882 | $ 26.05 | |
1275 | Buy | 05.11.2010 05:45:00 | 1.7888 | 0.05 | 05.11.2010 13:15:00 | 1.78561 | $ -9.57 | |
1276 | Buy | 05.11.2010 12:15:00 | 1.78675 | 0.3 | 05.11.2010 13:15:00 | 1.78561 | $ -20.53 | |
1277 | Buy | 05.11.2010 12:30:00 | 1.78298 | 0.6 | 05.11.2010 13:15:00 | 1.78561 | $ 94.7 | |
1278 | Buy | 08.11.2010 03:00:00 | 1.77229 | 0.05 | 08.11.2010 11:00:00 | 1.76671 | $ -16.74 | |
1279 | Buy | 08.11.2010 03:30:00 | 1.76957 | 0.3 | 08.11.2010 11:00:00 | 1.76671 | $ -51.49 | |
1280 | Buy | 08.11.2010 08:00:00 | 1.76424 | 0.6 | 08.11.2010 11:00:00 | 1.76671 | $ 88.94 | |
1281 | Buy | 08.11.2010 17:00:00 | 1.76852 | 0.05 | 08.11.2010 18:30:00 | 1.76438 | $ -12.42 | |
1282 | Buy | 08.11.2010 17:15:00 | 1.7663 | 0.3 | 08.11.2010 18:30:00 | 1.76438 | $ -34.57 | |
1283 | Buy | 08.11.2010 18:00:00 | 1.76237 | 0.61 | 08.11.2010 18:30:00 | 1.76438 | $ 73.58 | |
1284 | Sell | 10.11.2010 04:15:00 | 1.77334 | 0.05 | 10.11.2010 05:45:00 | 1.766 | $ 22.04 | |
1285 | Sell | 10.11.2010 09:30:00 | 1.76737 | 0.05 | 10.11.2010 15:45:00 | 1.76013 | $ 21.74 | |
1286 | Buy | 11.11.2010 12:45:00 | 1.74928 | 0.05 | 12.11.2010 05:00:00 | 1.75549 | $ 18.47 | |
1287 | Sell | 12.11.2010 08:00:00 | 1.75542 | 0.05 | 12.11.2010 09:00:00 | 1.75487 | $ 1.65 | |
1288 | Sell | 12.11.2010 08:30:00 | 1.75797 | 0.3 | 12.11.2010 09:00:00 | 1.75487 | $ 55.84 | |
1289 | Sell | 12.11.2010 13:45:00 | 1.76607 | 0.05 | 12.11.2010 21:45:00 | 1.76671 | $ -1.93 | |
1290 | Sell | 12.11.2010 19:00:00 | 1.76924 | 0.3 | 12.11.2010 21:45:00 | 1.76671 | $ 45.57 | |
1291 | Buy | 15.11.2010 00:00:00 | 1.76585 | 0.05 | 15.11.2010 03:00:00 | 1.77362 | $ 23.31 | |
1292 | Buy | 15.11.2010 09:15:00 | 1.77259 | 0.05 | 15.11.2010 10:15:00 | 1.77115 | $ -4.32 | |
1293 | Buy | 15.11.2010 09:45:00 | 1.76846 | 0.3 | 15.11.2010 10:15:00 | 1.77115 | $ 48.43 | |
1294 | Buy | 15.11.2010 15:00:00 | 1.75848 | 0.05 | 15.11.2010 20:30:00 | 1.75299 | $ -16.47 | |
1295 | Buy | 15.11.2010 16:15:00 | 1.75536 | 0.3 | 15.11.2010 20:30:00 | 1.75299 | $ -42.67 | |
1296 | Buy | 15.11.2010 18:30:00 | 1.75048 | 0.61 | 15.11.2010 20:30:00 | 1.75299 | $ 91.89 | |
1297 | Buy | 16.11.2010 04:30:00 | 1.7592 | 0.05 | 16.11.2010 10:45:00 | 1.75867 | $ -1.59 | |
1298 | Buy | 16.11.2010 09:45:00 | 1.75722 | 0.3 | 16.11.2010 10:45:00 | 1.75867 | $ 26.11 | |
1299 | Buy | 17.11.2010 20:30:00 | 1.75429 | 0.05 | 18.11.2010 18:15:00 | 1.75299 | $ -4.38 | |
1300 | Buy | 18.11.2010 17:15:00 | 1.75179 | 0.3 | 18.11.2010 18:15:00 | 1.75299 | $ 21.61 | |
1301 | Buy | 18.11.2010 21:30:00 | 1.7517 | 0.05 | 19.11.2010 06:15:00 | 1.75772 | $ 17.9 | |
1302 | Buy | 19.11.2010 14:30:00 | 1.76111 | 0.05 | 22.11.2010 00:00:00 | 1.75938 | $ -5.35 | |
1303 | Buy | 19.11.2010 16:45:00 | 1.75854 | 0.3 | 22.11.2010 00:00:00 | 1.75938 | $ 14.17 | |
1304 | Buy | 19.11.2010 17:15:00 | 1.75541 | 0.61 | 22.11.2010 00:00:00 | 1.75938 | $ 143.39 | |
1305 | Buy | 22.11.2010 08:00:00 | 1.77658 | 0.05 | 22.11.2010 11:45:00 | 1.77231 | $ -12.81 | |
1306 | Buy | 22.11.2010 08:30:00 | 1.77424 | 0.31 | 22.11.2010 11:45:00 | 1.77231 | $ -35.9 | |
1307 | Buy | 22.11.2010 09:00:00 | 1.76976 | 0.61 | 22.11.2010 11:45:00 | 1.77231 | $ 93.35 | |
1308 | Buy | 22.11.2010 13:00:00 | 1.76959 | 0.05 | 22.11.2010 23:00:00 | 1.76435 | $ -15.72 | |
1309 | Buy | 22.11.2010 14:15:00 | 1.76673 | 0.31 | 22.11.2010 23:00:00 | 1.76435 | $ -44.28 | |
1310 | Buy | 22.11.2010 19:30:00 | 1.76095 | 0.62 | 22.11.2010 23:00:00 | 1.76435 | $ 126.51 | |
1311 | Buy | 23.11.2010 06:30:00 | 1.76124 | 0.05 | 23.11.2010 09:00:00 | 1.76799 | $ 20.26 | |
1312 | Buy | 23.11.2010 20:30:00 | 1.75665 | 0.05 | 24.11.2010 11:00:00 | 1.75141 | $ -15.88 | |
1313 | Buy | 24.11.2010 10:00:00 | 1.75263 | 0.31 | 24.11.2010 11:00:00 | 1.75141 | $ -22.7 | |
1314 | Buy | 24.11.2010 10:15:00 | 1.74984 | 0.62 | 24.11.2010 11:00:00 | 1.75141 | $ 58.42 | |
1315 | Buy | 25.11.2010 11:15:00 | 1.74816 | 0.05 | 25.11.2010 14:00:00 | 1.75415 | $ 17.97 | |
1316 | Sell | 25.11.2010 21:45:00 | 1.75645 | 0.05 | 26.11.2010 08:00:00 | 1.75681 | $ -1.01 | |
1317 | Sell | 26.11.2010 07:15:00 | 1.7583 | 0.31 | 26.11.2010 08:00:00 | 1.75681 | $ 27.74 | |
1318 | Buy | 26.11.2010 21:30:00 | 1.76331 | 0.05 | 29.11.2010 14:00:00 | 1.76126 | $ -6.32 | |
1319 | Buy | 29.11.2010 12:15:00 | 1.75982 | 0.31 | 29.11.2010 14:00:00 | 1.76126 | $ 26.79 | |
1320 | Sell | 29.11.2010 17:30:00 | 1.76006 | 0.05 | 30.11.2010 05:00:00 | 1.76125 | $ -3.5 | |
1321 | Sell | 30.11.2010 04:15:00 | 1.76242 | 0.31 | 30.11.2010 05:00:00 | 1.76125 | $ 21.78 | |
1322 | Buy | 30.11.2010 10:00:00 | 1.75724 | 0.05 | 30.11.2010 14:00:00 | 1.75318 | $ -12.18 | |
1323 | Buy | 30.11.2010 10:30:00 | 1.75432 | 0.31 | 30.11.2010 14:00:00 | 1.75318 | $ -21.21 | |
1324 | Buy | 30.11.2010 11:00:00 | 1.7513 | 0.62 | 30.11.2010 14:00:00 | 1.75318 | $ 69.95 | |
1325 | Sell | 30.11.2010 18:00:00 | 1.75018 | 0.05 | 01.12.2010 08:45:00 | 1.74462 | $ 16.76 | |
1326 | Sell | 01.12.2010 20:45:00 | 1.75186 | 0.05 | 02.12.2010 05:00:00 | 1.74457 | $ 22.08 | |
1327 | Sell | 02.12.2010 14:00:00 | 1.75497 | 0.05 | 02.12.2010 23:00:00 | 1.74846 | $ 19.55 | |
1328 | Sell | 03.12.2010 21:15:00 | 1.75141 | 0.05 | 06.12.2010 09:30:00 | 1.74548 | $ 17.87 | |
1329 | Sell | 06.12.2010 18:15:00 | 1.74832 | 0.05 | 07.12.2010 06:00:00 | 1.74926 | $ -2.76 | |
1330 | Sell | 07.12.2010 02:30:00 | 1.75062 | 0.31 | 07.12.2010 06:00:00 | 1.74926 | $ 25.31 | |
1331 | Buy | 07.12.2010 22:30:00 | 1.74876 | 0.05 | 08.12.2010 03:00:00 | 1.75555 | $ 20.21 | |
1332 | Buy | 08.12.2010 08:30:00 | 1.75567 | 0.05 | 08.12.2010 10:45:00 | 1.76204 | $ 19.12 | |
1333 | Sell | 10.12.2010 01:30:00 | 1.7675 | 0.05 | 10.12.2010 09:30:00 | 1.76387 | $ 10.9 | |
1334 | Buy | 10.12.2010 11:30:00 | 1.76141 | 0.05 | 10.12.2010 13:15:00 | 1.76094 | $ -1.41 | |
1335 | Buy | 10.12.2010 12:30:00 | 1.75939 | 0.31 | 10.12.2010 13:15:00 | 1.76094 | $ 28.84 | |
1336 | Sell | 10.12.2010 14:00:00 | 1.7632 | 0.05 | 10.12.2010 22:45:00 | 1.76656 | $ -10.08 | |
1337 | Sell | 10.12.2010 17:00:00 | 1.76584 | 0.31 | 10.12.2010 22:45:00 | 1.76656 | $ -13.4 | |
1338 | Sell | 10.12.2010 17:45:00 | 1.76759 | 0.62 | 10.12.2010 22:45:00 | 1.76656 | $ 38.34 | |
1339 | Sell | 13.12.2010 05:15:00 | 1.76195 | 0.05 | 13.12.2010 08:15:00 | 1.76214 | $ -0.57 | |
1340 | Sell | 13.12.2010 06:15:00 | 1.76355 | 0.31 | 13.12.2010 08:15:00 | 1.76214 | $ 26.24 | |
1341 | Buy | 14.12.2010 01:45:00 | 1.77976 | 0.05 | 14.12.2010 05:45:00 | 1.78543 | $ 17.01 | |
1342 | Buy | 15.12.2010 21:15:00 | 1.78701 | 0.05 | 16.12.2010 09:00:00 | 1.79395 | $ 20.35 | |
1343 | Sell | 17.12.2010 02:45:00 | 1.78802 | 0.05 | 17.12.2010 15:15:00 | 1.79586 | $ -23.54 | |
1344 | Sell | 17.12.2010 05:30:00 | 1.79111 | 0.31 | 17.12.2010 15:15:00 | 1.79586 | $ -88.42 | |
1345 | Sell | 17.12.2010 06:30:00 | 1.79405 | 0.63 | 17.12.2010 15:15:00 | 1.79586 | $ -68.47 | |
1346 | Sell | 17.12.2010 09:30:00 | 1.80053 | 0.93 | 17.12.2010 15:15:00 | 1.79586 | $ 260.79 | |
1347 | Buy | 17.12.2010 20:00:00 | 1.78555 | 0.05 | 17.12.2010 21:00:00 | 1.78486 | $ -2.07 | |
1348 | Buy | 17.12.2010 20:30:00 | 1.78282 | 0.31 | 17.12.2010 21:00:00 | 1.78486 | $ 37.95 | |
1349 | Buy | 20.12.2010 16:15:00 | 1.77137 | 0.05 | 20.12.2010 17:15:00 | 1.77009 | $ -3.84 | |
1350 | Buy | 20.12.2010 16:30:00 | 1.76898 | 0.31 | 20.12.2010 17:15:00 | 1.77009 | $ 20.65 | |
1351 | Sell | 21.12.2010 11:00:00 | 1.76493 | 0.05 | 21.12.2010 14:15:00 | 1.76602 | $ -3.27 | |
1352 | Sell | 21.12.2010 13:15:00 | 1.76698 | 0.31 | 21.12.2010 14:15:00 | 1.76602 | $ 17.87 | |
1353 | Sell | 21.12.2010 15:15:00 | 1.7678 | 0.05 | 21.12.2010 16:15:00 | 1.7624 | $ 16.21 | |
1354 | Buy | 21.12.2010 19:15:00 | 1.7631 | 0.05 | 22.12.2010 02:00:00 | 1.76401 | $ 2.57 | |
1355 | Buy | 21.12.2010 21:30:00 | 1.76135 | 0.31 | 22.12.2010 02:00:00 | 1.76401 | $ 48.49 | |
1356 | Sell | 23.12.2010 11:30:00 | 1.7597 | 0.05 | 23.12.2010 14:15:00 | 1.75334 | $ 19.09 | |
1357 | Buy | 23.12.2010 17:30:00 | 1.74945 | 0.05 | 23.12.2010 20:30:00 | 1.75541 | $ 17.88 | |
1358 | Buy | 24.12.2010 13:45:00 | 1.75355 | 0.05 | 24.12.2010 14:45:00 | 1.75184 | $ -5.13 | |
1359 | Buy | 24.12.2010 14:15:00 | 1.75026 | 0.31 | 24.12.2010 14:45:00 | 1.75184 | $ 29.39 | |
1360 | Sell | 24.12.2010 22:15:00 | 1.74986 | 0.05 | 27.12.2010 00:15:00 | 1.75213 | $ -6.74 | |
1361 | Sell | 27.12.2010 00:00:00 | 1.75397 | 0.31 | 27.12.2010 00:15:00 | 1.75213 | $ 34.25 | |
1362 | Buy | 27.12.2010 14:00:00 | 1.75691 | 0.05 | 28.12.2010 01:00:00 | 1.75641 | $ -1.66 | |
1363 | Buy | 27.12.2010 19:00:00 | 1.75477 | 0.31 | 28.12.2010 01:00:00 | 1.75641 | $ 29.52 | |
1364 | Sell | 28.12.2010 09:30:00 | 1.7558 | 0.05 | 28.12.2010 12:45:00 | 1.74986 | $ 17.83 | |
1365 | Buy | 29.12.2010 01:00:00 | 1.73295 | 0.05 | 29.12.2010 04:00:00 | 1.73199 | $ -2.88 | |
1366 | Buy | 29.12.2010 02:00:00 | 1.73065 | 0.31 | 29.12.2010 04:00:00 | 1.73199 | $ 24.93 | |
1367 | Buy | 29.12.2010 06:45:00 | 1.72969 | 0.05 | 29.12.2010 10:45:00 | 1.72562 | $ -12.21 | |
1368 | Buy | 29.12.2010 08:45:00 | 1.72741 | 0.31 | 29.12.2010 10:45:00 | 1.72562 | $ -33.3 | |
1369 | Buy | 29.12.2010 09:45:00 | 1.72383 | 0.63 | 29.12.2010 10:45:00 | 1.72562 | $ 67.68 | |
1370 | Buy | 31.12.2010 02:45:00 | 1.72279 | 0.05 | 31.12.2010 11:45:00 | 1.72115 | $ -4.92 | |
1371 | Buy | 31.12.2010 11:15:00 | 1.71993 | 0.31 | 31.12.2010 11:45:00 | 1.72115 | $ 22.7 | |
1372 | Sell | 03.01.2011 03:45:00 | 1.71429 | 0.05 | 03.01.2011 16:00:00 | 1.716 | $ -5.13 | |
1373 | Sell | 03.01.2011 14:15:00 | 1.71815 | 0.31 | 03.01.2011 16:00:00 | 1.716 | $ 40.02 | |
1374 | Sell | 03.01.2011 21:45:00 | 1.72579 | 0.05 | 04.01.2011 17:00:00 | 1.73361 | $ -23.41 | |
1375 | Sell | 04.01.2011 04:45:00 | 1.72839 | 0.32 | 04.01.2011 17:00:00 | 1.73361 | $ -100.3 | |
1376 | Sell | 04.01.2011 05:45:00 | 1.73129 | 0.63 | 04.01.2011 17:00:00 | 1.73361 | $ -87.77 | |
1377 | Sell | 04.01.2011 09:00:00 | 1.73802 | 0.94 | 04.01.2011 17:00:00 | 1.73361 | $ 248.91 | |
1378 | Sell | 04.01.2011 11:00:00 | 1.74465 | 1.23 | 04.01.2011 17:00:00 | 1.73361 | $ 815.37 | |
1379 | Buy | 05.01.2011 01:00:00 | 1.73429 | 0.05 | 05.01.2011 02:15:00 | 1.73308 | $ -3.63 | |
1380 | Buy | 05.01.2011 02:00:00 | 1.73147 | 0.32 | 05.01.2011 02:15:00 | 1.73308 | $ 30.92 | |
1381 | Sell | 05.01.2011 21:00:00 | 1.72994 | 0.05 | 05.01.2011 22:15:00 | 1.73197 | $ -6.1 | |
1382 | Sell | 05.01.2011 21:45:00 | 1.73334 | 0.32 | 05.01.2011 22:15:00 | 1.73197 | $ 26.33 | |
1383 | Buy | 06.01.2011 06:30:00 | 1.7351 | 0.05 | 06.01.2011 10:45:00 | 1.73185 | $ -9.75 | |
1384 | Buy | 06.01.2011 09:00:00 | 1.73186 | 0.32 | 06.01.2011 10:45:00 | 1.73185 | $ -0.2 | |
1385 | Buy | 06.01.2011 09:30:00 | 1.7298 | 0.65 | 06.01.2011 10:45:00 | 1.73185 | $ 79.96 | |
1386 | Buy | 07.01.2011 00:00:00 | 1.7175 | 0.05 | 07.01.2011 11:15:00 | 1.7165 | $ -3.0 | |
1387 | Buy | 07.01.2011 01:45:00 | 1.71523 | 0.32 | 07.01.2011 11:15:00 | 1.7165 | $ 24.39 | |
1388 | Buy | 10.01.2011 00:15:00 | 1.69519 | 0.05 | 10.01.2011 10:30:00 | 1.70127 | $ 18.25 | |
1389 | Sell | 10.01.2011 23:30:00 | 1.69574 | 0.05 | 11.01.2011 01:15:00 | 1.69647 | $ -2.12 | |
1390 | Sell | 11.01.2011 01:00:00 | 1.69769 | 0.32 | 11.01.2011 01:15:00 | 1.69647 | $ 23.44 | |
1391 | Sell | 13.01.2011 00:45:00 | 1.72044 | 0.05 | 13.01.2011 10:30:00 | 1.71559 | $ 14.56 | |
1392 | Sell | 13.01.2011 20:30:00 | 1.73702 | 0.05 | 14.01.2011 00:00:00 | 1.72881 | $ 24.72 | |
1393 | Sell | 14.01.2011 12:45:00 | 1.74727 | 0.05 | 14.01.2011 13:45:00 | 1.74157 | $ 17.11 | |
1394 | Sell | 14.01.2011 21:15:00 | 1.73723 | 0.05 | 17.01.2011 00:00:00 | 1.74009 | $ -8.52 | |
1395 | Sell | 14.01.2011 21:30:00 | 1.74021 | 0.33 | 17.01.2011 00:00:00 | 1.74009 | $ 2.83 | |
1396 | Sell | 14.01.2011 22:15:00 | 1.74551 | 0.65 | 17.01.2011 00:00:00 | 1.74009 | $ 212.43 | |
1397 | Sell | 17.01.2011 16:45:00 | 1.71982 | 0.05 | 18.01.2011 04:45:00 | 1.72087 | $ -3.08 | |
1398 | Sell | 18.01.2011 04:15:00 | 1.72181 | 0.33 | 18.01.2011 04:45:00 | 1.72087 | $ 18.63 | |
1399 | Sell | 18.01.2011 12:15:00 | 1.73671 | 0.05 | 18.01.2011 18:30:00 | 1.73725 | $ -1.62 | |
1400 | Sell | 18.01.2011 16:00:00 | 1.73861 | 0.33 | 18.01.2011 18:30:00 | 1.73725 | $ 26.95 | |
1401 | Buy | 19.01.2011 09:00:00 | 1.73657 | 0.05 | 19.01.2011 10:45:00 | 1.73598 | $ -1.77 | |
1402 | Buy | 19.01.2011 09:15:00 | 1.73443 | 0.33 | 19.01.2011 10:45:00 | 1.73598 | $ 30.7 | |
1403 | Buy | 21.01.2011 12:00:00 | 1.78978 | 0.05 | 21.01.2011 16:15:00 | 1.78951 | $ -0.81 | |
1404 | Buy | 21.01.2011 13:00:00 | 1.78738 | 0.33 | 21.01.2011 16:15:00 | 1.78951 | $ 42.18 | |
1405 | Buy | 24.01.2011 08:00:00 | 1.79033 | 0.05 | 24.01.2011 10:00:00 | 1.78953 | $ -2.4 | |
1406 | Buy | 24.01.2011 08:45:00 | 1.7887 | 0.33 | 24.01.2011 10:00:00 | 1.78953 | $ 16.44 | |
1407 | Buy | 24.01.2011 10:30:00 | 1.78828 | 0.05 | 24.01.2011 11:45:00 | 1.78735 | $ -2.79 | |
1408 | Buy | 24.01.2011 11:30:00 | 1.78648 | 0.33 | 24.01.2011 11:45:00 | 1.78735 | $ 17.23 | |
1409 | Sell | 24.01.2011 23:45:00 | 1.78701 | 0.05 | 25.01.2011 01:45:00 | 1.78143 | $ 16.82 | |
1410 | Sell | 26.01.2011 05:00:00 | 1.78275 | 0.05 | 26.01.2011 08:00:00 | 1.77729 | $ 16.39 | |
1411 | Sell | 26.01.2011 13:15:00 | 1.78549 | 0.05 | 26.01.2011 19:30:00 | 1.77821 | $ 21.86 | |
1412 | Sell | 27.01.2011 03:00:00 | 1.77366 | 0.05 | 27.01.2011 09:45:00 | 1.77336 | $ 0.9 | |
1413 | Sell | 27.01.2011 09:15:00 | 1.77714 | 0.33 | 27.01.2011 09:45:00 | 1.77336 | $ 74.9 | |
1414 | Buy | 27.01.2011 17:45:00 | 1.77423 | 0.05 | 28.01.2011 06:30:00 | 1.77333 | $ -2.86 | |
1415 | Buy | 28.01.2011 04:45:00 | 1.77191 | 0.33 | 28.01.2011 06:30:00 | 1.77333 | $ 28.12 | |
1416 | Buy | 28.01.2011 16:15:00 | 1.76209 | 0.05 | 28.01.2011 17:30:00 | 1.76157 | $ -1.56 | |
1417 | Buy | 28.01.2011 17:15:00 | 1.76001 | 0.33 | 28.01.2011 17:30:00 | 1.76157 | $ 30.89 | |
1418 | Sell | 28.01.2011 21:45:00 | 1.76148 | 0.05 | 31.01.2011 02:15:00 | 1.76247 | $ -2.91 | |
1419 | Sell | 31.01.2011 00:00:00 | 1.76419 | 0.33 | 31.01.2011 02:15:00 | 1.76247 | $ 34.08 | |
1420 | Sell | 03.02.2011 01:45:00 | 1.78602 | 0.05 | 03.02.2011 09:15:00 | 1.7857 | $ 0.96 | |
1421 | Sell | 03.02.2011 07:00:00 | 1.78827 | 0.33 | 03.02.2011 09:15:00 | 1.7857 | $ 50.92 | |
1422 | Buy | 04.02.2011 01:15:00 | 1.76152 | 0.05 | 04.02.2011 14:00:00 | 1.76747 | $ 17.86 | |
1423 | Buy | 04.02.2011 20:15:00 | 1.7661 | 0.05 | 07.02.2011 03:15:00 | 1.76542 | $ -2.2 | |
1424 | Buy | 04.02.2011 22:45:00 | 1.76363 | 0.33 | 07.02.2011 03:15:00 | 1.76542 | $ 34.4 | |
1425 | Sell | 07.02.2011 20:30:00 | 1.75949 | 0.05 | 08.02.2011 00:15:00 | 1.76048 | $ -2.9 | |
1426 | Sell | 07.02.2011 21:15:00 | 1.76193 | 0.33 | 08.02.2011 00:15:00 | 1.76048 | $ 29.18 | |
1427 | Sell | 09.02.2011 01:15:00 | 1.75838 | 0.05 | 09.02.2011 13:15:00 | 1.76266 | $ -12.85 | |
1428 | Sell | 09.02.2011 01:30:00 | 1.76148 | 0.33 | 09.02.2011 13:15:00 | 1.76266 | $ -23.38 | |
1429 | Sell | 09.02.2011 01:45:00 | 1.76495 | 0.67 | 09.02.2011 13:15:00 | 1.76266 | $ 92.12 | |
1430 | Buy | 09.02.2011 23:00:00 | 1.77726 | 0.05 | 10.02.2011 13:00:00 | 1.77777 | $ 1.05 | |
1431 | Buy | 10.02.2011 12:00:00 | 1.77507 | 0.33 | 10.02.2011 13:00:00 | 1.77777 | $ 53.47 | |
1432 | Buy | 10.02.2011 23:00:00 | 1.77858 | 0.05 | 11.02.2011 00:00:00 | 1.78707 | $ 25.31 | |
1433 | Sell | 11.02.2011 04:00:00 | 1.78641 | 0.05 | 11.02.2011 09:45:00 | 1.78796 | $ -4.65 | |
1434 | Sell | 11.02.2011 09:30:00 | 1.78968 | 0.33 | 11.02.2011 09:45:00 | 1.78796 | $ 34.08 | |
1435 | Buy | 11.02.2011 19:00:00 | 1.78107 | 0.05 | 14.02.2011 08:15:00 | 1.78597 | $ 14.54 | |
1436 | Buy | 14.02.2011 13:45:00 | 1.77953 | 0.05 | 14.02.2011 16:15:00 | 1.78559 | $ 18.18 | |
1437 | Buy | 15.02.2011 02:15:00 | 1.78198 | 0.05 | 15.02.2011 09:45:00 | 1.78744 | $ 16.38 | |
1438 | Buy | 15.02.2011 17:30:00 | 1.79324 | 0.05 | 16.02.2011 08:45:00 | 1.80078 | $ 22.46 | |
1439 | Sell | 16.02.2011 16:45:00 | 1.79474 | 0.05 | 16.02.2011 19:15:00 | 1.79794 | $ -9.61 | |
1440 | Sell | 16.02.2011 17:15:00 | 1.79746 | 0.33 | 16.02.2011 19:15:00 | 1.79794 | $ -9.51 | |
1441 | Sell | 16.02.2011 17:45:00 | 1.80043 | 0.67 | 16.02.2011 19:15:00 | 1.79794 | $ 100.17 | |
1442 | Buy | 17.02.2011 02:00:00 | 1.79679 | 0.05 | 17.02.2011 09:15:00 | 1.79628 | $ -1.53 | |
1443 | Buy | 17.02.2011 09:00:00 | 1.79439 | 0.34 | 17.02.2011 09:15:00 | 1.79628 | $ 38.56 | |
1444 | Buy | 18.02.2011 05:45:00 | 1.7888 | 0.05 | 18.02.2011 10:45:00 | 1.78288 | $ -17.76 | |
1445 | Buy | 18.02.2011 08:30:00 | 1.78448 | 0.34 | 18.02.2011 10:45:00 | 1.78288 | $ -32.65 | |
1446 | Buy | 18.02.2011 08:45:00 | 1.78082 | 0.67 | 18.02.2011 10:45:00 | 1.78288 | $ 82.83 | |
1447 | Buy | 18.02.2011 11:45:00 | 1.78096 | 0.05 | 18.02.2011 14:00:00 | 1.78786 | $ 20.7 | |
1448 | Buy | 21.02.2011 03:30:00 | 1.79371 | 0.05 | 21.02.2011 10:30:00 | 1.79253 | $ -3.54 | |
1449 | Buy | 21.02.2011 04:00:00 | 1.79118 | 0.34 | 21.02.2011 10:30:00 | 1.79253 | $ 27.54 | |
1450 | Sell | 22.02.2011 15:45:00 | 1.8254 | 0.05 | 22.02.2011 22:30:00 | 1.82672 | $ -3.96 | |
1451 | Sell | 22.02.2011 21:00:00 | 1.82967 | 0.34 | 22.02.2011 22:30:00 | 1.82672 | $ 60.22 | |
1452 | Sell | 23.02.2011 08:45:00 | 1.83418 | 0.05 | 23.02.2011 10:45:00 | 1.83564 | $ -4.38 | |
1453 | Sell | 23.02.2011 09:15:00 | 1.8375 | 0.34 | 23.02.2011 10:45:00 | 1.83564 | $ 37.97 | |
1454 | Sell | 23.02.2011 13:00:00 | 1.8387 | 0.05 | 23.02.2011 15:30:00 | 1.84024 | $ -4.62 | |
1455 | Sell | 23.02.2011 15:00:00 | 1.84155 | 0.34 | 23.02.2011 15:30:00 | 1.84024 | $ 26.75 | |
1456 | Sell | 23.02.2011 19:30:00 | 1.84718 | 0.05 | 24.02.2011 04:00:00 | 1.83912 | $ 24.4 | |
1457 | Buy | 24.02.2011 11:15:00 | 1.8424 | 0.05 | 24.02.2011 16:30:00 | 1.84148 | $ -2.76 | |
1458 | Buy | 24.02.2011 15:15:00 | 1.84006 | 0.34 | 24.02.2011 16:30:00 | 1.84148 | $ 28.97 | |
1459 | Buy | 25.02.2011 00:15:00 | 1.84295 | 0.05 | 25.02.2011 01:15:00 | 1.84242 | $ -1.59 | |
1460 | Buy | 25.02.2011 01:00:00 | 1.83943 | 0.34 | 25.02.2011 01:15:00 | 1.84242 | $ 61.01 | |
1461 | Buy | 25.02.2011 04:15:00 | 1.84039 | 0.05 | 25.02.2011 05:15:00 | 1.84032 | $ -0.21 | |
1462 | Buy | 25.02.2011 04:45:00 | 1.83692 | 0.34 | 25.02.2011 05:15:00 | 1.84032 | $ 69.37 | |
1463 | Sell | 25.02.2011 09:15:00 | 1.84264 | 0.05 | 25.02.2011 09:45:00 | 1.84396 | $ -3.96 | |
1464 | Sell | 25.02.2011 09:30:00 | 1.8456 | 0.34 | 25.02.2011 09:45:00 | 1.84396 | $ 33.48 | |
1465 | Buy | 25.02.2011 11:45:00 | 1.84156 | 0.05 | 25.02.2011 17:45:00 | 1.83226 | $ -27.91 | |
1466 | Buy | 25.02.2011 12:00:00 | 1.83908 | 0.34 | 25.02.2011 17:45:00 | 1.83226 | $ -139.16 | |
1467 | Buy | 25.02.2011 14:15:00 | 1.8337 | 0.68 | 25.02.2011 17:45:00 | 1.83226 | $ -58.76 | |
1468 | Buy | 25.02.2011 16:15:00 | 1.82665 | 1.01 | 25.02.2011 17:45:00 | 1.83226 | $ 340.04 | |
1469 | Buy | 25.02.2011 20:15:00 | 1.83063 | 0.05 | 28.02.2011 02:15:00 | 1.82666 | $ -12.07 | |
1470 | Buy | 28.02.2011 00:15:00 | 1.82834 | 0.34 | 28.02.2011 02:15:00 | 1.82666 | $ -34.28 | |
1471 | Buy | 28.02.2011 02:00:00 | 1.82367 | 0.68 | 28.02.2011 02:15:00 | 1.82666 | $ 122.02 | |
1472 | Sell | 01.03.2011 06:45:00 | 1.8361 | 0.05 | 01.03.2011 08:45:00 | 1.83905 | $ -8.86 | |
1473 | Sell | 01.03.2011 07:30:00 | 1.83788 | 0.34 | 01.03.2011 08:45:00 | 1.83905 | $ -23.89 | |
1474 | Sell | 01.03.2011 08:15:00 | 1.84076 | 0.69 | 01.03.2011 08:45:00 | 1.83905 | $ 70.85 | |
1475 | Sell | 01.03.2011 22:45:00 | 1.84111 | 0.05 | 02.03.2011 00:15:00 | 1.84245 | $ -3.96 | |
1476 | Sell | 01.03.2011 23:15:00 | 1.84376 | 0.34 | 02.03.2011 00:15:00 | 1.84245 | $ 27.2 | |
1477 | Buy | 02.03.2011 07:45:00 | 1.85594 | 0.05 | 02.03.2011 12:00:00 | 1.86338 | $ 22.32 | |
1478 | Sell | 02.03.2011 16:00:00 | 1.86706 | 0.05 | 03.03.2011 04:45:00 | 1.86077 | $ 19.08 | |
1479 | Sell | 04.03.2011 07:00:00 | 1.89091 | 0.05 | 04.03.2011 14:30:00 | 1.89456 | $ -10.96 | |
1480 | Sell | 04.03.2011 09:00:00 | 1.89328 | 0.34 | 04.03.2011 14:30:00 | 1.89456 | $ -26.13 | |
1481 | Sell | 04.03.2011 11:15:00 | 1.89669 | 0.69 | 04.03.2011 14:30:00 | 1.89456 | $ 88.25 | |
1482 | Buy | 04.03.2011 16:45:00 | 1.89608 | 0.05 | 04.03.2011 17:30:00 | 1.89524 | $ -2.52 | |
1483 | Buy | 04.03.2011 17:15:00 | 1.89225 | 0.34 | 04.03.2011 17:30:00 | 1.89524 | $ 61.01 | |
1484 | Sell | 07.03.2011 05:15:00 | 1.89391 | 0.05 | 07.03.2011 12:45:00 | 1.89618 | $ -6.82 | |
1485 | Sell | 07.03.2011 07:30:00 | 1.89579 | 0.34 | 07.03.2011 12:45:00 | 1.89618 | $ -7.96 | |
1486 | Sell | 07.03.2011 10:15:00 | 1.89883 | 0.69 | 07.03.2011 12:45:00 | 1.89618 | $ 109.79 | |
1487 | Buy | 07.03.2011 14:30:00 | 1.89681 | 0.05 | 09.03.2011 17:15:00 | 1.88314 | $ -41.34 | |
1488 | Buy | 07.03.2011 23:00:00 | 1.89486 | 0.34 | 09.03.2011 17:15:00 | 1.88314 | $ -241.3 | |
1489 | Buy | 08.03.2011 06:15:00 | 1.89115 | 0.69 | 09.03.2011 17:15:00 | 1.88314 | $ -333.88 | |
1490 | Buy | 08.03.2011 07:30:00 | 1.88676 | 1.03 | 09.03.2011 17:15:00 | 1.88314 | $ -227.04 | |
1491 | Buy | 08.03.2011 10:45:00 | 1.88138 | 1.35 | 09.03.2011 17:15:00 | 1.88314 | $ 138.29 | |
1492 | Buy | 09.03.2011 02:45:00 | 1.87372 | 1.61 | 09.03.2011 17:15:00 | 1.88314 | $ 910.17 | |
1493 | Buy | 09.03.2011 18:00:00 | 1.87979 | 0.05 | 09.03.2011 23:15:00 | 1.88953 | $ 29.23 | |
1494 | Buy | 10.03.2011 01:30:00 | 1.88663 | 0.05 | 10.03.2011 11:15:00 | 1.88188 | $ -14.26 | |
1495 | Buy | 10.03.2011 07:45:00 | 1.88431 | 0.35 | 10.03.2011 11:15:00 | 1.88188 | $ -51.04 | |
1496 | Buy | 10.03.2011 08:15:00 | 1.87926 | 0.7 | 10.03.2011 11:15:00 | 1.88188 | $ 110.07 | |
1497 | Buy | 10.03.2011 22:00:00 | 1.87638 | 0.05 | 11.03.2011 07:15:00 | 1.88163 | $ 15.59 | |
1498 | Sell | 11.03.2011 09:45:00 | 1.882 | 0.05 | 11.03.2011 11:15:00 | 1.875 | $ 21.01 | |
1499 | Buy | 11.03.2011 16:45:00 | 1.86506 | 0.05 | 11.03.2011 18:15:00 | 1.86373 | $ -3.99 | |
1500 | Buy | 11.03.2011 18:00:00 | 1.86142 | 0.35 | 11.03.2011 18:15:00 | 1.86373 | $ 48.52 | |
1501 | Sell | 14.03.2011 07:30:00 | 1.88452 | 0.05 | 14.03.2011 13:15:00 | 1.88916 | $ -13.93 | |
1502 | Sell | 14.03.2011 10:30:00 | 1.88736 | 0.35 | 14.03.2011 13:15:00 | 1.88916 | $ -37.82 | |
1503 | Sell | 14.03.2011 11:45:00 | 1.89224 | 0.7 | 14.03.2011 13:15:00 | 1.88916 | $ 129.46 | |
1504 | Buy | 14.03.2011 16:30:00 | 1.89175 | 0.05 | 14.03.2011 22:00:00 | 1.8914 | $ -1.05 | |
1505 | Buy | 14.03.2011 20:15:00 | 1.88888 | 0.35 | 14.03.2011 22:00:00 | 1.8914 | $ 52.94 | |
1506 | Buy | 15.03.2011 16:45:00 | 1.90617 | 0.05 | 15.03.2011 20:00:00 | 1.91627 | $ 30.31 | |
1507 | Buy | 16.03.2011 00:30:00 | 1.91136 | 0.05 | 16.03.2011 02:45:00 | 1.90974 | $ -4.86 | |
1508 | Buy | 16.03.2011 01:15:00 | 1.90761 | 0.35 | 16.03.2011 02:45:00 | 1.90974 | $ 44.74 | |
1509 | Buy | 16.03.2011 04:45:00 | 1.90734 | 0.05 | 16.03.2011 11:00:00 | 1.90535 | $ -5.97 | |
1510 | Buy | 16.03.2011 08:30:00 | 1.90396 | 0.35 | 16.03.2011 11:00:00 | 1.90535 | $ 29.2 | |
1511 | Buy | 16.03.2011 12:00:00 | 1.90138 | 0.05 | 16.03.2011 13:30:00 | 1.9004 | $ -2.94 | |
1512 | Buy | 16.03.2011 13:00:00 | 1.89912 | 0.35 | 16.03.2011 13:30:00 | 1.9004 | $ 26.89 | |
1513 | Sell | 16.03.2011 15:00:00 | 1.90111 | 0.05 | 16.03.2011 19:45:00 | 1.90537 | $ -12.79 | |
1514 | Sell | 16.03.2011 16:45:00 | 1.90448 | 0.35 | 16.03.2011 19:45:00 | 1.90537 | $ -18.7 | |
1515 | Sell | 16.03.2011 19:15:00 | 1.90922 | 0.7 | 16.03.2011 19:45:00 | 1.90537 | $ 161.82 | |
1516 | Sell | 17.03.2011 05:45:00 | 1.92631 | 0.05 | 17.03.2011 14:15:00 | 1.9388 | $ -37.5 | |
1517 | Sell | 17.03.2011 08:30:00 | 1.93237 | 0.35 | 17.03.2011 14:15:00 | 1.9388 | $ -135.14 | |
1518 | Sell | 17.03.2011 11:00:00 | 1.9447 | 0.7 | 17.03.2011 14:15:00 | 1.9388 | $ 247.99 | |
1519 | Buy | 18.03.2011 04:30:00 | 1.93047 | 0.05 | 18.03.2011 12:15:00 | 1.94262 | $ 36.46 | |
1520 | Sell | 18.03.2011 15:30:00 | 1.94441 | 0.05 | 18.03.2011 16:00:00 | 1.93307 | $ 34.04 | |
1521 | Buy | 21.03.2011 07:30:00 | 1.92968 | 0.05 | 21.03.2011 11:45:00 | 1.92671 | $ -8.91 | |
1522 | Buy | 21.03.2011 10:45:00 | 1.92538 | 0.35 | 21.03.2011 11:45:00 | 1.92671 | $ 27.94 | |
1523 | Sell | 21.03.2011 19:45:00 | 1.93878 | 0.05 | 22.03.2011 00:15:00 | 1.93242 | $ 19.16 | |
1524 | Buy | 22.03.2011 09:45:00 | 1.91945 | 0.05 | 22.03.2011 11:15:00 | 1.91553 | $ -11.76 | |
1525 | Buy | 22.03.2011 10:00:00 | 1.91637 | 0.35 | 22.03.2011 11:15:00 | 1.91553 | $ -17.64 | |
1526 | Buy | 22.03.2011 11:00:00 | 1.9138 | 0.71 | 22.03.2011 11:15:00 | 1.91553 | $ 73.72 | |
1527 | Sell | 23.03.2011 01:30:00 | 1.91729 | 0.05 | 23.03.2011 05:00:00 | 1.91128 | $ 18.04 | |
1528 | Sell | 23.03.2011 22:45:00 | 1.90182 | 0.05 | 24.03.2011 00:30:00 | 1.89507 | $ 20.47 | |
1529 | Buy | 24.03.2011 12:30:00 | 1.88788 | 0.05 | 25.03.2011 00:45:00 | 1.88721 | $ -2.17 | |
1530 | Buy | 25.03.2011 00:15:00 | 1.88571 | 0.35 | 25.03.2011 00:45:00 | 1.88721 | $ 31.51 | |
1531 | Buy | 29.03.2011 07:00:00 | 1.87515 | 0.05 | 29.03.2011 13:45:00 | 1.87473 | $ -1.26 | |
1532 | Buy | 29.03.2011 13:30:00 | 1.8733 | 0.35 | 29.03.2011 13:45:00 | 1.87473 | $ 30.04 | |
1533 | Sell | 30.03.2011 03:45:00 | 1.86428 | 0.05 | 30.03.2011 06:00:00 | 1.85775 | $ 19.6 | |
1534 | Sell | 30.03.2011 10:30:00 | 1.85587 | 0.05 | 30.03.2011 15:15:00 | 1.8495 | $ 19.13 | |
1535 | Buy | 30.03.2011 22:15:00 | 1.8508 | 0.05 | 31.03.2011 04:15:00 | 1.85904 | $ 24.25 | |
1536 | Buy | 31.03.2011 15:15:00 | 1.85977 | 0.06 | 31.03.2011 16:30:00 | 1.85921 | $ -2.01 | |
1537 | Buy | 31.03.2011 15:45:00 | 1.85772 | 0.36 | 31.03.2011 16:30:00 | 1.85921 | $ 32.19 | |
1538 | Buy | 31.03.2011 18:00:00 | 1.85765 | 0.06 | 01.04.2011 02:00:00 | 1.86366 | $ 21.45 | |
1539 | Sell | 01.04.2011 23:00:00 | 1.8541 | 0.06 | 04.04.2011 06:45:00 | 1.84874 | $ 19.39 | |
1540 | Sell | 04.04.2011 13:00:00 | 1.85044 | 0.06 | 04.04.2011 13:45:00 | 1.85095 | $ -1.84 | |
1541 | Sell | 04.04.2011 13:30:00 | 1.85465 | 0.36 | 04.04.2011 13:45:00 | 1.85095 | $ 79.98 | |
1542 | Buy | 04.04.2011 17:15:00 | 1.8547 | 0.06 | 05.04.2011 17:45:00 | 1.84711 | $ -27.52 | |
1543 | Buy | 04.04.2011 17:30:00 | 1.85277 | 0.36 | 05.04.2011 17:45:00 | 1.84711 | $ -123.43 | |
1544 | Buy | 05.04.2011 03:15:00 | 1.84924 | 0.72 | 05.04.2011 17:45:00 | 1.84711 | $ -92.04 | |
1545 | Buy | 05.04.2011 08:15:00 | 1.84484 | 1.07 | 05.04.2011 17:45:00 | 1.84711 | $ 145.77 | |
1546 | Buy | 05.04.2011 16:30:00 | 1.83922 | 1.4 | 05.04.2011 17:45:00 | 1.84711 | $ 662.91 | |
1547 | Buy | 06.04.2011 06:30:00 | 1.84595 | 0.06 | 06.04.2011 11:15:00 | 1.84562 | $ -1.19 | |
1548 | Buy | 06.04.2011 10:45:00 | 1.8436 | 0.36 | 06.04.2011 11:15:00 | 1.84562 | $ 43.64 | |
1549 | Buy | 06.04.2011 13:45:00 | 1.84492 | 0.06 | 06.04.2011 17:15:00 | 1.84199 | $ -10.55 | |
1550 | Buy | 06.04.2011 15:00:00 | 1.84181 | 0.36 | 06.04.2011 17:15:00 | 1.84199 | $ 3.88 | |
1551 | Buy | 06.04.2011 16:15:00 | 1.83914 | 0.73 | 06.04.2011 17:15:00 | 1.84199 | $ 124.85 | |
1552 | Buy | 06.04.2011 19:45:00 | 1.84043 | 0.06 | 06.04.2011 23:45:00 | 1.83966 | $ -2.77 | |
1553 | Buy | 06.04.2011 21:00:00 | 1.83786 | 0.36 | 06.04.2011 23:45:00 | 1.83966 | $ 38.89 | |
1554 | Buy | 07.04.2011 08:30:00 | 1.84178 | 0.06 | 07.04.2011 16:30:00 | 1.83859 | $ -11.48 | |
1555 | Buy | 07.04.2011 09:30:00 | 1.83963 | 0.36 | 07.04.2011 16:30:00 | 1.83859 | $ -22.47 | |
1556 | Buy | 07.04.2011 13:15:00 | 1.83609 | 0.73 | 07.04.2011 16:30:00 | 1.83859 | $ 109.52 | |
1557 | Buy | 11.04.2011 04:15:00 | 1.84725 | 0.06 | 11.04.2011 06:15:00 | 1.8465 | $ -2.7 | |
1558 | Buy | 11.04.2011 05:00:00 | 1.84495 | 0.36 | 11.04.2011 06:15:00 | 1.8465 | $ 33.49 | |
1559 | Buy | 11.04.2011 20:15:00 | 1.84696 | 0.06 | 12.04.2011 03:30:00 | 1.84427 | $ -9.88 | |
1560 | Buy | 12.04.2011 01:00:00 | 1.84444 | 0.36 | 12.04.2011 03:30:00 | 1.84427 | $ -3.68 | |
1561 | Buy | 12.04.2011 02:45:00 | 1.84165 | 0.73 | 12.04.2011 03:30:00 | 1.84427 | $ 114.78 | |
1562 | Sell | 12.04.2011 14:45:00 | 1.84281 | 0.06 | 12.04.2011 17:30:00 | 1.84367 | $ -3.1 | |
1563 | Sell | 12.04.2011 17:00:00 | 1.84636 | 0.37 | 12.04.2011 17:30:00 | 1.84367 | $ 59.76 | |
1564 | Buy | 13.04.2011 20:45:00 | 1.83014 | 0.06 | 14.04.2011 13:00:00 | 1.82496 | $ -19.22 | |
1565 | Buy | 14.04.2011 05:00:00 | 1.82751 | 0.37 | 14.04.2011 13:00:00 | 1.82496 | $ -56.62 | |
1566 | Buy | 14.04.2011 12:15:00 | 1.82154 | 0.73 | 14.04.2011 13:00:00 | 1.82496 | $ 149.83 | |
1567 | Sell | 14.04.2011 20:00:00 | 1.82696 | 0.06 | 15.04.2011 06:00:00 | 1.81983 | $ 25.77 | |
1568 | Buy | 18.04.2011 03:45:00 | 1.81004 | 0.06 | 18.04.2011 06:15:00 | 1.80925 | $ -2.85 | |
1569 | Buy | 18.04.2011 06:00:00 | 1.80774 | 0.37 | 18.04.2011 06:15:00 | 1.80925 | $ 33.53 | |
1570 | Sell | 18.04.2011 07:00:00 | 1.81058 | 0.06 | 18.04.2011 09:30:00 | 1.81065 | $ -0.25 | |
1571 | Sell | 18.04.2011 08:15:00 | 1.81275 | 0.37 | 18.04.2011 09:30:00 | 1.81065 | $ 46.65 | |
1572 | Sell | 18.04.2011 13:30:00 | 1.81028 | 0.06 | 18.04.2011 16:00:00 | 1.81448 | $ -15.13 | |
1573 | Sell | 18.04.2011 14:15:00 | 1.81263 | 0.37 | 18.04.2011 16:00:00 | 1.81448 | $ -41.1 | |
1574 | Sell | 18.04.2011 15:45:00 | 1.81868 | 0.74 | 18.04.2011 16:00:00 | 1.81448 | $ 186.62 | |
1575 | Buy | 19.04.2011 14:45:00 | 1.81101 | 0.06 | 19.04.2011 17:15:00 | 1.81715 | $ 22.11 | |
1576 | Buy | 19.04.2011 22:00:00 | 1.8179 | 0.06 | 20.04.2011 00:00:00 | 1.81735 | $ -2.17 | |
1577 | Buy | 19.04.2011 23:30:00 | 1.81496 | 0.37 | 20.04.2011 00:00:00 | 1.81735 | $ 51.89 | |
1578 | Sell | 20.04.2011 09:00:00 | 1.81571 | 0.06 | 20.04.2011 15:00:00 | 1.82157 | $ -21.11 | |
1579 | Sell | 20.04.2011 14:00:00 | 1.81904 | 0.37 | 20.04.2011 15:00:00 | 1.82157 | $ -56.2 | |
1580 | Sell | 20.04.2011 14:30:00 | 1.82467 | 0.74 | 20.04.2011 15:00:00 | 1.82157 | $ 137.74 | |
1581 | Buy | 21.04.2011 02:00:00 | 1.82064 | 0.06 | 21.04.2011 08:45:00 | 1.81982 | $ -2.95 | |
1582 | Buy | 21.04.2011 08:00:00 | 1.8181 | 0.37 | 21.04.2011 08:45:00 | 1.81982 | $ 38.19 | |
1583 | Buy | 21.04.2011 16:15:00 | 1.81656 | 0.06 | 21.04.2011 22:00:00 | 1.81502 | $ -5.54 | |
1584 | Buy | 21.04.2011 20:15:00 | 1.81378 | 0.37 | 21.04.2011 22:00:00 | 1.81502 | $ 27.53 | |
1585 | Buy | 22.04.2011 15:15:00 | 1.8151 | 0.06 | 22.04.2011 16:15:00 | 1.8145 | $ -2.16 | |
1586 | Buy | 22.04.2011 16:00:00 | 1.81368 | 0.37 | 22.04.2011 16:15:00 | 1.8145 | $ 18.21 | |
1587 | Buy | 22.04.2011 22:45:00 | 1.81262 | 0.06 | 25.04.2011 02:15:00 | 1.81757 | $ 17.63 | |
1588 | Sell | 25.04.2011 12:00:00 | 1.81978 | 0.06 | 26.04.2011 02:00:00 | 1.81981 | $ -0.03 | |
1589 | Sell | 25.04.2011 14:45:00 | 1.82135 | 0.37 | 26.04.2011 02:00:00 | 1.81981 | $ 34.72 | |
1590 | Buy | 26.04.2011 13:30:00 | 1.81757 | 0.06 | 26.04.2011 14:15:00 | 1.81672 | $ -3.06 | |
1591 | Buy | 26.04.2011 14:00:00 | 1.81442 | 0.37 | 26.04.2011 14:15:00 | 1.81672 | $ 51.07 | |
1592 | Buy | 26.04.2011 17:30:00 | 1.81705 | 0.06 | 26.04.2011 23:00:00 | 1.81589 | $ -4.18 | |
1593 | Buy | 26.04.2011 21:30:00 | 1.81424 | 0.37 | 26.04.2011 23:00:00 | 1.81589 | $ 36.64 | |
1594 | Sell | 27.04.2011 00:15:00 | 1.81556 | 0.06 | 27.04.2011 02:30:00 | 1.8163 | $ -2.66 | |
1595 | Sell | 27.04.2011 00:30:00 | 1.81807 | 0.37 | 27.04.2011 02:30:00 | 1.8163 | $ 39.32 | |
1596 | Sell | 27.04.2011 04:15:00 | 1.81789 | 0.06 | 27.04.2011 09:00:00 | 1.81827 | $ -1.37 | |
1597 | Sell | 27.04.2011 06:15:00 | 1.82018 | 0.37 | 27.04.2011 09:00:00 | 1.81827 | $ 42.43 | |
1598 | Buy | 27.04.2011 15:00:00 | 1.81914 | 0.06 | 27.04.2011 16:00:00 | 1.82409 | $ 17.83 | |
1599 | Sell | 27.04.2011 19:30:00 | 1.82927 | 0.06 | 28.04.2011 00:00:00 | 1.8402 | $ -39.13 | |
1600 | Sell | 27.04.2011 23:15:00 | 1.8403 | 0.37 | 28.04.2011 00:00:00 | 1.8402 | $ 3.73 | |
1601 | Sell | 27.04.2011 23:30:00 | 1.8417 | 0.75 | 28.04.2011 00:00:00 | 1.8402 | $ 70.62 | |
1602 | Buy | 28.04.2011 02:30:00 | 1.84042 | 0.06 | 28.04.2011 11:15:00 | 1.84742 | $ 25.2 | |
1603 | Sell | 28.04.2011 13:45:00 | 1.8507 | 0.06 | 28.04.2011 20:30:00 | 1.85116 | $ -1.65 | |
1604 | Sell | 28.04.2011 19:30:00 | 1.85306 | 0.37 | 28.04.2011 20:30:00 | 1.85116 | $ 42.22 | |
1605 | Sell | 29.04.2011 00:30:00 | 1.84735 | 0.06 | 29.04.2011 08:45:00 | 1.84768 | $ -1.19 | |
1606 | Sell | 29.04.2011 06:30:00 | 1.85044 | 0.37 | 29.04.2011 08:45:00 | 1.84768 | $ 61.32 | |
1607 | Sell | 02.05.2011 16:15:00 | 1.83751 | 0.06 | 02.05.2011 22:00:00 | 1.838 | $ -1.76 | |
1608 | Sell | 02.05.2011 21:45:00 | 1.83946 | 0.38 | 02.05.2011 22:00:00 | 1.838 | $ 33.31 | |
1609 | Buy | 03.05.2011 01:45:00 | 1.8378 | 0.06 | 03.05.2011 05:45:00 | 1.8438 | $ 21.61 | |
1610 | Sell | 03.05.2011 08:45:00 | 1.84306 | 0.06 | 03.05.2011 11:15:00 | 1.84368 | $ -2.24 | |
1611 | Sell | 03.05.2011 11:00:00 | 1.8454 | 0.38 | 03.05.2011 11:15:00 | 1.84368 | $ 39.25 | |
1612 | Sell | 03.05.2011 19:00:00 | 1.84856 | 0.06 | 03.05.2011 22:00:00 | 1.85378 | $ -18.8 | |
1613 | Sell | 03.05.2011 19:50:00 | 1.85231 | 0.38 | 03.05.2011 22:00:00 | 1.85378 | $ -33.54 | |
1614 | Sell | 03.05.2011 20:15:00 | 1.85675 | 0.75 | 03.05.2011 22:00:00 | 1.85378 | $ 133.75 | |
1615 | Buy | 04.05.2011 06:00:00 | 1.86348 | 0.06 | 04.05.2011 09:30:00 | 1.87046 | $ 25.13 | |
1616 | Sell | 04.05.2011 14:30:00 | 1.87887 | 0.06 | 04.05.2011 18:30:00 | 1.88033 | $ -5.26 | |
1617 | Sell | 04.05.2011 16:00:00 | 1.88196 | 0.38 | 04.05.2011 18:30:00 | 1.88033 | $ 37.19 | |
1618 | Sell | 09.05.2011 05:30:00 | 1.81699 | 0.06 | 09.05.2011 15:15:00 | 1.81058 | $ 23.09 | |
1619 | Sell | 09.05.2011 23:30:00 | 1.80565 | 0.06 | 10.05.2011 01:00:00 | 1.81238 | $ -24.16 | |
1620 | Sell | 10.05.2011 00:15:00 | 1.81373 | 0.38 | 10.05.2011 01:00:00 | 1.81238 | $ 30.8 | |
1621 | Sell | 10.05.2011 00:30:00 | 1.81282 | 0.76 | 10.05.2011 01:00:00 | 1.81238 | $ 20.08 | |
1622 | Buy | 10.05.2011 02:45:00 | 1.81027 | 0.06 | 10.05.2011 08:45:00 | 1.81016 | $ -0.39 | |
1623 | Buy | 10.05.2011 04:00:00 | 1.80803 | 0.38 | 10.05.2011 08:45:00 | 1.81016 | $ 48.57 | |
1624 | Sell | 10.05.2011 13:15:00 | 1.80921 | 0.06 | 10.05.2011 16:30:00 | 1.81136 | $ -7.75 | |
1625 | Sell | 10.05.2011 14:30:00 | 1.81285 | 0.38 | 10.05.2011 16:30:00 | 1.81136 | $ 34.0 | |
1626 | Buy | 10.05.2011 21:00:00 | 1.81094 | 0.06 | 11.05.2011 16:45:00 | 1.80697 | $ -14.49 | |
1627 | Buy | 11.05.2011 11:30:00 | 1.80864 | 0.38 | 11.05.2011 16:45:00 | 1.80697 | $ -38.09 | |
1628 | Buy | 11.05.2011 14:30:00 | 1.80526 | 0.76 | 11.05.2011 16:45:00 | 1.80697 | $ 77.99 | |
1629 | Sell | 12.05.2011 04:15:00 | 1.80069 | 0.06 | 12.05.2011 11:00:00 | 1.80069 | $ 0.0 | |
1630 | Sell | 12.05.2011 09:00:00 | 1.80273 | 0.38 | 12.05.2011 11:00:00 | 1.80069 | $ 46.55 | |
1631 | Sell | 13.05.2011 14:45:00 | 1.80101 | 0.06 | 13.05.2011 17:32:00 | 1.80182 | $ -2.92 | |
1632 | Sell | 13.05.2011 15:45:00 | 1.80286 | 0.38 | 13.05.2011 17:32:00 | 1.80182 | $ 23.73 | |
1633 | Sell | 16.05.2011 02:15:00 | 1.79253 | 0.06 | 18.05.2011 05:30:00 | 1.80717 | $ -52.58 | |
1634 | Sell | 16.05.2011 04:30:00 | 1.79511 | 0.38 | 18.05.2011 05:30:00 | 1.80717 | $ -274.14 | |
1635 | Sell | 16.05.2011 09:30:00 | 1.80245 | 0.76 | 18.05.2011 05:30:00 | 1.80717 | $ -213.33 | |
1636 | Sell | 16.05.2011 11:15:00 | 1.80927 | 1.13 | 18.05.2011 05:30:00 | 1.80717 | $ 145.57 | |
1637 | Sell | 16.05.2011 12:15:00 | 1.81317 | 1.48 | 18.05.2011 05:30:00 | 1.80717 | $ 537.24 | |
1638 | Buy | 18.05.2011 08:45:00 | 1.80722 | 0.06 | 18.05.2011 17:00:00 | 1.80798 | $ 2.74 | |
1639 | Buy | 18.05.2011 15:45:00 | 1.80482 | 0.38 | 18.05.2011 17:00:00 | 1.80798 | $ 72.07 | |
1640 | Buy | 18.05.2011 19:30:00 | 1.80754 | 0.06 | 19.05.2011 02:30:00 | 1.80714 | $ -2.01 | |
1641 | Buy | 18.05.2011 21:45:00 | 1.80555 | 0.38 | 19.05.2011 02:30:00 | 1.80714 | $ 32.63 | |
1642 | Sell | 19.05.2011 16:15:00 | 1.80684 | 0.06 | 19.05.2011 17:30:00 | 1.80919 | $ -8.47 | |
1643 | Sell | 19.05.2011 17:00:00 | 1.81081 | 0.38 | 19.05.2011 17:30:00 | 1.80919 | $ 36.96 | |
1644 | Sell | 19.05.2011 21:00:00 | 1.81221 | 0.06 | 20.05.2011 02:30:00 | 1.80687 | $ 19.32 | |
1645 | Buy | 25.05.2011 01:00:00 | 1.7679 | 0.06 | 25.05.2011 02:45:00 | 1.76706 | $ -3.03 | |
1646 | Buy | 25.05.2011 02:30:00 | 1.76588 | 0.38 | 25.05.2011 02:45:00 | 1.76706 | $ 26.91 | |
1647 | Buy | 25.05.2011 13:00:00 | 1.76637 | 0.06 | 25.05.2011 23:15:00 | 1.76504 | $ -4.79 | |
1648 | Buy | 25.05.2011 16:15:00 | 1.7636 | 0.38 | 25.05.2011 23:15:00 | 1.76504 | $ 32.84 | |
1649 | Buy | 26.05.2011 11:30:00 | 1.75117 | 0.06 | 26.05.2011 14:45:00 | 1.75264 | $ 5.29 | |
1650 | Buy | 26.05.2011 14:30:00 | 1.74911 | 0.38 | 26.05.2011 14:45:00 | 1.75264 | $ 80.5 | |
1651 | Buy | 26.05.2011 19:30:00 | 1.74185 | 0.06 | 27.05.2011 02:30:00 | 1.74934 | $ 26.78 | |
1652 | Sell | 27.05.2011 12:45:00 | 1.74523 | 0.06 | 27.05.2011 15:15:00 | 1.74442 | $ 2.92 | |
1653 | Sell | 27.05.2011 14:30:00 | 1.7487 | 0.38 | 27.05.2011 15:15:00 | 1.74442 | $ 97.65 | |
1654 | Buy | 30.05.2011 06:45:00 | 1.7437 | 0.06 | 30.05.2011 21:30:00 | 1.74832 | $ 16.64 | |
1655 | Buy | 31.05.2011 00:30:00 | 1.74829 | 0.06 | 31.05.2011 08:15:00 | 1.74682 | $ -5.3 | |
1656 | Buy | 31.05.2011 03:00:00 | 1.74528 | 0.38 | 31.05.2011 08:15:00 | 1.74682 | $ 35.12 | |
1657 | Buy | 31.05.2011 03:15:00 | 1.74434 | 0.77 | 31.05.2011 08:15:00 | 1.74682 | $ 114.6 | |
1658 | Buy | 31.05.2011 17:00:00 | 1.74749 | 0.06 | 31.05.2011 18:45:00 | 1.74668 | $ -2.92 | |
1659 | Buy | 31.05.2011 17:15:00 | 1.74559 | 0.39 | 31.05.2011 18:45:00 | 1.74668 | $ 25.51 | |
1660 | Sell | 01.06.2011 07:45:00 | 1.75546 | 0.06 | 01.06.2011 11:15:00 | 1.74882 | $ 23.93 | |
1661 | Sell | 01.06.2011 20:45:00 | 1.7543 | 0.06 | 02.06.2011 02:15:00 | 1.75572 | $ -4.86 | |
1662 | Sell | 01.06.2011 22:15:00 | 1.75764 | 0.39 | 02.06.2011 02:15:00 | 1.75572 | $ 46.56 | |
1663 | Sell | 02.06.2011 09:45:00 | 1.76882 | 0.06 | 02.06.2011 14:30:00 | 1.7724 | $ -12.9 | |
1664 | Sell | 02.06.2011 11:45:00 | 1.77109 | 0.39 | 02.06.2011 14:30:00 | 1.7724 | $ -30.68 | |
1665 | Sell | 02.06.2011 13:15:00 | 1.77469 | 0.78 | 02.06.2011 14:30:00 | 1.7724 | $ 107.25 | |
1666 | Sell | 06.06.2011 03:30:00 | 1.79325 | 0.06 | 06.06.2011 04:30:00 | 1.79344 | $ -0.69 | |
1667 | Sell | 06.06.2011 04:15:00 | 1.79557 | 0.39 | 06.06.2011 04:30:00 | 1.79344 | $ 49.88 | |
1668 | Buy | 07.06.2011 01:15:00 | 1.78891 | 0.06 | 07.06.2011 06:30:00 | 1.78921 | $ 1.08 | |
1669 | Buy | 07.06.2011 03:00:00 | 1.78711 | 0.39 | 07.06.2011 06:30:00 | 1.78921 | $ 49.16 | |
1670 | Sell | 07.06.2011 15:00:00 | 1.78659 | 0.06 | 07.06.2011 18:00:00 | 1.78807 | $ -5.33 | |
1671 | Sell | 07.06.2011 16:45:00 | 1.78923 | 0.39 | 07.06.2011 18:00:00 | 1.78807 | $ 27.16 | |
1672 | Buy | 07.06.2011 19:00:00 | 1.78786 | 0.06 | 07.06.2011 21:00:00 | 1.78618 | $ -6.05 | |
1673 | Buy | 07.06.2011 20:30:00 | 1.78496 | 0.39 | 07.06.2011 21:00:00 | 1.78618 | $ 28.56 | |
1674 | Buy | 08.06.2011 00:30:00 | 1.78827 | 0.06 | 08.06.2011 03:15:00 | 1.79457 | $ 22.68 | |
1675 | Sell | 08.06.2011 09:00:00 | 1.79395 | 0.06 | 08.06.2011 10:30:00 | 1.79696 | $ -10.85 | |
1676 | Sell | 08.06.2011 09:30:00 | 1.79809 | 0.39 | 08.06.2011 10:30:00 | 1.79696 | $ 26.46 | |
1677 | Sell | 08.06.2011 10:15:00 | 1.79957 | 0.78 | 08.06.2011 10:30:00 | 1.79696 | $ 122.24 | |
1678 | Sell | 08.06.2011 15:30:00 | 1.79168 | 0.06 | 08.06.2011 18:15:00 | 1.78534 | $ 22.85 | |
1679 | Buy | 08.06.2011 22:00:00 | 1.78606 | 0.06 | 09.06.2011 03:30:00 | 1.7763 | $ -35.71 | |
1680 | Buy | 08.06.2011 23:15:00 | 1.77682 | 0.39 | 09.06.2011 03:30:00 | 1.7763 | $ -15.89 | |
1681 | Buy | 08.06.2011 23:30:00 | 1.77449 | 0.78 | 09.06.2011 03:30:00 | 1.7763 | $ 77.27 | |
1682 | Buy | 09.06.2011 00:00:00 | 1.77489 | 1.18 | 09.06.2011 03:30:00 | 1.7763 | $ 99.85 | |
1683 | Buy | 09.06.2011 21:00:00 | 1.75171 | 0.06 | 09.06.2011 22:45:00 | 1.7588 | $ 25.53 | |
1684 | Sell | 10.06.2011 01:45:00 | 1.75838 | 0.06 | 10.06.2011 11:00:00 | 1.75191 | $ 23.31 | |
1685 | Sell | 13.06.2011 01:30:00 | 1.74682 | 0.06 | 13.06.2011 04:15:00 | 1.75517 | $ -30.08 | |
1686 | Sell | 13.06.2011 03:15:00 | 1.75527 | 0.39 | 13.06.2011 04:15:00 | 1.75517 | $ 2.34 | |
1687 | Sell | 13.06.2011 03:30:00 | 1.757 | 0.79 | 13.06.2011 04:15:00 | 1.75517 | $ 86.81 | |
1688 | Buy | 13.06.2011 18:00:00 | 1.76605 | 0.06 | 14.06.2011 01:30:00 | 1.76483 | $ -4.59 | |
1689 | Buy | 14.06.2011 01:15:00 | 1.76369 | 0.39 | 14.06.2011 01:30:00 | 1.76483 | $ 26.68 | |
1690 | Sell | 14.06.2011 02:45:00 | 1.76535 | 0.06 | 14.06.2011 04:15:00 | 1.75962 | $ 20.65 | |
1691 | Sell | 14.06.2011 06:45:00 | 1.76297 | 0.06 | 14.06.2011 11:00:00 | 1.76246 | $ 1.84 | |
1692 | Sell | 14.06.2011 07:45:00 | 1.76488 | 0.39 | 14.06.2011 11:00:00 | 1.76246 | $ 56.67 | |
1693 | Buy | 15.06.2011 08:30:00 | 1.76567 | 0.06 | 15.06.2011 21:00:00 | 1.75969 | $ -21.53 | |
1694 | Buy | 15.06.2011 09:15:00 | 1.76244 | 0.39 | 15.06.2011 21:00:00 | 1.75969 | $ -64.36 | |
1695 | Buy | 15.06.2011 11:15:00 | 1.7604 | 0.79 | 15.06.2011 21:00:00 | 1.75969 | $ -33.66 | |
1696 | Buy | 15.06.2011 19:30:00 | 1.75522 | 1.18 | 15.06.2011 21:00:00 | 1.75969 | $ 316.55 | |
1697 | Buy | 16.06.2011 00:00:00 | 1.75701 | 0.06 | 16.06.2011 03:30:00 | 1.76638 | $ 33.74 | |
1698 | Buy | 16.06.2011 06:45:00 | 1.76268 | 0.06 | 16.06.2011 09:45:00 | 1.76055 | $ -7.67 | |
1699 | Buy | 16.06.2011 07:15:00 | 1.75844 | 0.4 | 16.06.2011 09:45:00 | 1.76055 | $ 50.65 | |
1700 | Sell | 16.06.2011 14:00:00 | 1.76394 | 0.06 | 16.06.2011 21:45:00 | 1.76514 | $ -4.32 | |
1701 | Sell | 16.06.2011 20:45:00 | 1.76644 | 0.4 | 16.06.2011 21:45:00 | 1.76514 | $ 31.23 | |
1702 | Buy | 16.06.2011 22:00:00 | 1.76457 | 0.06 | 17.06.2011 11:00:00 | 1.76499 | $ 1.32 | |
1703 | Buy | 17.06.2011 00:15:00 | 1.76243 | 0.4 | 17.06.2011 11:00:00 | 1.76499 | $ 61.46 | |
1704 | Buy | 20.06.2011 00:45:00 | 1.75873 | 0.06 | 20.06.2011 10:30:00 | 1.76525 | $ 23.48 | |
1705 | Sell | 21.06.2011 06:00:00 | 1.77081 | 0.06 | 21.06.2011 09:30:00 | 1.76427 | $ 23.56 | |
1706 | Sell | 21.06.2011 17:45:00 | 1.77131 | 0.06 | 21.06.2011 23:15:00 | 1.77222 | $ -3.28 | |
1707 | Sell | 21.06.2011 18:30:00 | 1.77317 | 0.4 | 21.06.2011 23:15:00 | 1.77222 | $ 22.82 | |
1708 | Buy | 22.06.2011 00:00:00 | 1.77159 | 0.06 | 22.06.2011 05:00:00 | 1.76786 | $ -13.44 | |
1709 | Buy | 22.06.2011 01:00:00 | 1.7695 | 0.4 | 22.06.2011 05:00:00 | 1.76786 | $ -39.37 | |
1710 | Buy | 22.06.2011 03:45:00 | 1.76622 | 0.8 | 22.06.2011 05:00:00 | 1.76786 | $ 78.74 | |
1711 | Buy | 22.06.2011 13:00:00 | 1.76441 | 0.06 | 22.06.2011 17:00:00 | 1.76462 | $ 0.76 | |
1712 | Buy | 22.06.2011 16:45:00 | 1.76261 | 0.4 | 22.06.2011 17:00:00 | 1.76462 | $ 48.25 | |
1713 | Sell | 22.06.2011 21:45:00 | 1.7615 | 0.06 | 23.06.2011 01:15:00 | 1.75663 | $ 17.8 | |
1714 | Buy | 23.06.2011 03:45:00 | 1.75682 | 0.06 | 23.06.2011 10:15:00 | 1.75406 | $ -9.94 | |
1715 | Buy | 23.06.2011 04:15:00 | 1.75493 | 0.4 | 23.06.2011 10:15:00 | 1.75406 | $ -20.89 | |
1716 | Buy | 23.06.2011 05:00:00 | 1.75183 | 0.8 | 23.06.2011 10:15:00 | 1.75406 | $ 107.06 | |
1717 | Sell | 23.06.2011 22:30:00 | 1.75149 | 0.06 | 24.06.2011 06:45:00 | 1.75349 | $ -7.13 | |
1718 | Sell | 24.06.2011 06:30:00 | 1.75474 | 0.4 | 24.06.2011 06:45:00 | 1.75349 | $ 30.03 | |
1719 | Sell | 24.06.2011 17:45:00 | 1.74745 | 0.06 | 24.06.2011 22:30:00 | 1.74816 | $ -2.56 | |
1720 | Sell | 24.06.2011 22:00:00 | 1.7493 | 0.4 | 24.06.2011 22:30:00 | 1.74816 | $ 27.38 | |
1721 | Sell | 27.06.2011 06:00:00 | 1.7583 | 0.06 | 28.06.2011 19:00:00 | 1.76885 | $ -37.93 | |
1722 | Sell | 27.06.2011 08:00:00 | 1.76005 | 0.4 | 28.06.2011 19:00:00 | 1.76885 | $ -210.81 | |
1723 | Sell | 27.06.2011 11:00:00 | 1.76515 | 0.8 | 28.06.2011 19:00:00 | 1.76885 | $ -176.64 | |
1724 | Sell | 27.06.2011 12:15:00 | 1.76893 | 1.2 | 28.06.2011 19:00:00 | 1.76885 | $ 7.4 | |
1725 | Sell | 28.06.2011 01:15:00 | 1.77647 | 1.56 | 28.06.2011 19:00:00 | 1.76885 | $ 713.77 | |
1726 | Buy | 29.06.2011 07:45:00 | 1.76722 | 0.06 | 29.06.2011 08:45:00 | 1.76717 | $ -0.18 | |
1727 | Buy | 29.06.2011 08:15:00 | 1.76556 | 0.4 | 29.06.2011 08:45:00 | 1.76717 | $ 38.65 | |
1728 | Buy | 29.06.2011 13:15:00 | 1.75353 | 0.06 | 29.06.2011 16:30:00 | 1.7529 | $ -2.27 | |
1729 | Buy | 29.06.2011 16:15:00 | 1.75174 | 0.4 | 29.06.2011 16:30:00 | 1.7529 | $ 27.85 | |
1730 | Buy | 30.06.2011 01:15:00 | 1.7469 | 0.06 | 30.06.2011 04:00:00 | 1.74532 | $ -5.69 | |
1731 | Buy | 30.06.2011 03:30:00 | 1.74407 | 0.4 | 30.06.2011 04:00:00 | 1.74532 | $ 30.01 | |
1732 | Buy | 01.07.2011 11:45:00 | 1.7555 | 0.06 | 01.07.2011 13:45:00 | 1.75458 | $ -3.31 | |
1733 | Buy | 01.07.2011 13:30:00 | 1.75305 | 0.4 | 01.07.2011 13:45:00 | 1.75458 | $ 36.72 | |
1734 | Buy | 01.07.2011 17:00:00 | 1.75197 | 0.06 | 04.07.2011 01:30:00 | 1.75714 | $ 18.42 | |
1735 | Sell | 04.07.2011 15:30:00 | 1.74909 | 0.06 | 04.07.2011 22:00:00 | 1.75177 | $ -9.65 | |
1736 | Sell | 04.07.2011 16:30:00 | 1.75061 | 0.4 | 04.07.2011 22:00:00 | 1.75177 | $ -27.86 | |
1737 | Sell | 04.07.2011 20:45:00 | 1.75296 | 0.81 | 04.07.2011 22:00:00 | 1.75177 | $ 57.88 | |
1738 | Buy | 04.07.2011 23:15:00 | 1.75078 | 0.06 | 05.07.2011 00:15:00 | 1.74718 | $ -13.15 | |
1739 | Buy | 04.07.2011 23:45:00 | 1.74641 | 0.4 | 05.07.2011 00:15:00 | 1.74718 | $ 17.22 | |
1740 | Buy | 05.07.2011 00:00:00 | 1.74601 | 0.81 | 05.07.2011 00:15:00 | 1.74718 | $ 56.88 | |
1741 | Sell | 05.07.2011 02:15:00 | 1.74856 | 0.06 | 05.07.2011 15:45:00 | 1.74348 | $ 18.3 | |
1742 | Sell | 06.07.2011 06:15:00 | 1.74365 | 0.06 | 06.07.2011 10:30:00 | 1.73873 | $ 17.73 | |
1743 | Sell | 07.07.2011 00:45:00 | 1.73124 | 0.06 | 07.07.2011 05:00:00 | 1.73191 | $ -2.41 | |
1744 | Sell | 07.07.2011 03:45:00 | 1.73329 | 0.41 | 07.07.2011 05:00:00 | 1.73191 | $ 33.97 | |
1745 | Buy | 08.07.2011 05:45:00 | 1.72407 | 0.06 | 08.07.2011 14:45:00 | 1.71661 | $ -26.87 | |
1746 | Buy | 08.07.2011 08:00:00 | 1.72237 | 0.41 | 08.07.2011 14:45:00 | 1.71661 | $ -141.72 | |
1747 | Buy | 08.07.2011 09:30:00 | 1.71991 | 0.82 | 08.07.2011 14:45:00 | 1.71661 | $ -162.4 | |
1748 | Buy | 08.07.2011 11:45:00 | 1.71652 | 1.22 | 08.07.2011 14:45:00 | 1.71661 | $ 6.59 | |
1749 | Buy | 08.07.2011 14:15:00 | 1.71116 | 1.59 | 08.07.2011 14:45:00 | 1.71661 | $ 520.05 | |
1750 | Sell | 12.07.2011 06:30:00 | 1.7024 | 0.06 | 12.07.2011 09:45:00 | 1.70628 | $ -13.97 | |
1751 | Sell | 12.07.2011 08:15:00 | 1.70499 | 0.41 | 12.07.2011 09:45:00 | 1.70628 | $ -31.76 | |
1752 | Sell | 12.07.2011 09:00:00 | 1.70825 | 0.82 | 12.07.2011 09:45:00 | 1.70628 | $ 96.99 | |
1753 | Sell | 12.07.2011 20:15:00 | 1.71028 | 0.06 | 13.07.2011 04:15:00 | 1.70112 | $ 33.08 | |
1754 | Sell | 13.07.2011 06:30:00 | 1.70326 | 0.06 | 13.07.2011 13:30:00 | 1.70422 | $ -3.46 | |
1755 | Sell | 13.07.2011 12:45:00 | 1.70563 | 0.41 | 13.07.2011 13:30:00 | 1.70422 | $ 34.72 | |
1756 | Sell | 13.07.2011 21:45:00 | 1.69241 | 0.06 | 14.07.2011 01:00:00 | 1.67489 | $ 63.37 | |
1757 | Sell | 14.07.2011 03:30:00 | 1.67969 | 0.06 | 14.07.2011 08:00:00 | 1.68459 | $ -17.65 | |
1758 | Sell | 14.07.2011 05:45:00 | 1.6843 | 0.41 | 14.07.2011 08:00:00 | 1.68459 | $ -7.13 | |
1759 | Sell | 14.07.2011 06:15:00 | 1.6879 | 0.82 | 14.07.2011 08:00:00 | 1.68459 | $ 162.97 | |
1760 | Buy | 15.07.2011 00:00:00 | 1.67806 | 0.06 | 15.07.2011 06:15:00 | 1.68408 | $ 21.68 | |
1761 | Buy | 15.07.2011 18:15:00 | 1.67476 | 0.06 | 18.07.2011 03:15:00 | 1.6695 | $ -19.13 | |
1762 | Buy | 15.07.2011 21:00:00 | 1.67208 | 0.41 | 18.07.2011 03:15:00 | 1.6695 | $ -64.78 | |
1763 | Buy | 18.07.2011 00:45:00 | 1.6667 | 0.82 | 18.07.2011 03:15:00 | 1.6695 | $ 137.79 | |
1764 | Sell | 18.07.2011 06:15:00 | 1.66813 | 0.06 | 18.07.2011 09:30:00 | 1.66144 | $ 24.1 | |
1765 | Buy | 19.07.2011 02:30:00 | 1.67001 | 0.06 | 19.07.2011 09:30:00 | 1.66896 | $ -3.78 | |
1766 | Buy | 19.07.2011 05:45:00 | 1.66773 | 0.41 | 19.07.2011 09:30:00 | 1.66896 | $ 30.26 | |
1767 | Sell | 19.07.2011 11:15:00 | 1.66956 | 0.06 | 19.07.2011 14:15:00 | 1.66266 | $ 24.85 | |
1768 | Sell | 20.07.2011 00:30:00 | 1.65391 | 0.06 | 20.07.2011 03:45:00 | 1.65511 | $ -4.32 | |
1769 | Sell | 20.07.2011 02:00:00 | 1.65717 | 0.41 | 20.07.2011 03:45:00 | 1.65511 | $ 50.72 | |
1770 | Sell | 20.07.2011 19:30:00 | 1.66238 | 0.06 | 21.07.2011 05:00:00 | 1.66336 | $ -3.28 | |
1771 | Sell | 21.07.2011 04:15:00 | 1.66516 | 0.41 | 21.07.2011 05:00:00 | 1.66336 | $ 44.32 | |
1772 | Sell | 21.07.2011 07:30:00 | 1.66499 | 0.06 | 21.07.2011 11:15:00 | 1.6582 | $ 24.46 | |
1773 | Sell | 21.07.2011 20:00:00 | 1.66526 | 0.06 | 21.07.2011 23:45:00 | 1.66833 | $ -11.06 | |
1774 | Sell | 21.07.2011 22:45:00 | 1.67001 | 0.41 | 21.07.2011 23:45:00 | 1.66833 | $ 41.36 | |
1775 | Sell | 22.07.2011 08:45:00 | 1.67009 | 0.06 | 22.07.2011 12:00:00 | 1.66424 | $ 21.07 | |
1776 | Buy | 22.07.2011 15:15:00 | 1.66222 | 0.06 | 22.07.2011 16:45:00 | 1.66072 | $ -5.4 | |
1777 | Buy | 22.07.2011 16:00:00 | 1.65935 | 0.41 | 22.07.2011 16:45:00 | 1.66072 | $ 33.71 | |
1778 | Buy | 22.07.2011 21:15:00 | 1.65946 | 0.06 | 25.07.2011 12:00:00 | 1.66601 | $ 23.4 | |
1779 | Sell | 25.07.2011 22:45:00 | 1.66131 | 0.06 | 26.07.2011 00:30:00 | 1.66146 | $ -0.46 | |
1780 | Sell | 25.07.2011 23:45:00 | 1.66295 | 0.41 | 26.07.2011 00:30:00 | 1.66146 | $ 37.24 | |
1781 | Buy | 26.07.2011 03:45:00 | 1.66364 | 0.06 | 26.07.2011 05:00:00 | 1.66314 | $ -1.8 | |
1782 | Buy | 26.07.2011 04:45:00 | 1.66202 | 0.41 | 26.07.2011 05:00:00 | 1.66314 | $ 27.56 | |
1783 | Sell | 26.07.2011 06:30:00 | 1.66459 | 0.07 | 26.07.2011 12:00:00 | 1.65819 | $ 26.9 | |
1784 | Sell | 26.07.2011 21:15:00 | 1.664 | 0.07 | 26.07.2011 23:30:00 | 1.66461 | $ -2.57 | |
1785 | Sell | 26.07.2011 22:30:00 | 1.66628 | 0.42 | 26.07.2011 23:30:00 | 1.66461 | $ 42.12 | |
1786 | Sell | 27.07.2011 14:45:00 | 1.65349 | 0.07 | 27.07.2011 23:15:00 | 1.64919 | $ 18.08 | |
1787 | Buy | 29.07.2011 12:45:00 | 1.64799 | 0.07 | 29.07.2011 14:45:00 | 1.65459 | $ 27.72 | |
1788 | Sell | 01.08.2011 02:45:00 | 1.63047 | 0.07 | 01.08.2011 09:30:00 | 1.6317 | $ -5.17 | |
1789 | Sell | 01.08.2011 09:00:00 | 1.63346 | 0.42 | 01.08.2011 09:30:00 | 1.6317 | $ 44.38 | |
1790 | Sell | 03.08.2011 03:45:00 | 1.64558 | 0.07 | 03.08.2011 09:45:00 | 1.64639 | $ -3.4 | |
1791 | Sell | 03.08.2011 07:15:00 | 1.64876 | 0.42 | 03.08.2011 09:45:00 | 1.64639 | $ 59.77 | |
1792 | Sell | 03.08.2011 14:45:00 | 1.65499 | 0.07 | 03.08.2011 20:30:00 | 1.65638 | $ -5.84 | |
1793 | Sell | 03.08.2011 17:00:00 | 1.6581 | 0.42 | 03.08.2011 20:30:00 | 1.65638 | $ 43.38 | |
1794 | Sell | 04.08.2011 21:00:00 | 1.67692 | 0.07 | 04.08.2011 23:01:00 | 1.68477 | $ -32.99 | |
1795 | Sell | 04.08.2011 21:30:00 | 1.68168 | 0.42 | 04.08.2011 23:01:00 | 1.68477 | $ -77.93 | |
1796 | Sell | 04.08.2011 22:00:00 | 1.68797 | 0.84 | 04.08.2011 23:01:00 | 1.68477 | $ 161.4 | |
1797 | Sell | 05.08.2011 11:45:00 | 1.6935 | 0.07 | 05.08.2011 14:45:00 | 1.68438 | $ 38.33 | |
1798 | Buy | 08.08.2011 02:45:00 | 1.70781 | 0.07 | 08.08.2011 05:15:00 | 1.72105 | $ 55.62 | |
1799 | Buy | 08.08.2011 11:00:00 | 1.72699 | 0.07 | 08.08.2011 12:30:00 | 1.72259 | $ -18.48 | |
1800 | Buy | 08.08.2011 12:00:00 | 1.7199 | 0.42 | 08.08.2011 12:30:00 | 1.72259 | $ 67.8 | |
1801 | Sell | 09.08.2011 18:45:00 | 1.73958 | 0.07 | 09.08.2011 21:15:00 | 1.74221 | $ -11.05 | |
1802 | Sell | 09.08.2011 20:30:00 | 1.74467 | 0.42 | 09.08.2011 21:15:00 | 1.74221 | $ 62.04 | |
1803 | Sell | 09.08.2011 20:45:00 | 1.75358 | 0.84 | 09.08.2011 21:15:00 | 1.74221 | $ 573.48 | |
1804 | Sell | 10.08.2011 00:30:00 | 1.71581 | 0.07 | 10.08.2011 03:15:00 | 1.71659 | $ -3.28 | |
1805 | Sell | 10.08.2011 02:15:00 | 1.72243 | 0.42 | 10.08.2011 03:15:00 | 1.71659 | $ 147.28 | |
1806 | Buy | 10.08.2011 13:00:00 | 1.71744 | 0.07 | 10.08.2011 15:45:00 | 1.71573 | $ -7.18 | |
1807 | Buy | 10.08.2011 15:00:00 | 1.7126 | 0.43 | 10.08.2011 15:45:00 | 1.71573 | $ 80.77 | |
1808 | Sell | 11.08.2011 09:15:00 | 1.73434 | 0.07 | 11.08.2011 10:15:00 | 1.73666 | $ -9.75 | |
1809 | Sell | 11.08.2011 09:30:00 | 1.73939 | 0.43 | 11.08.2011 10:15:00 | 1.73666 | $ 70.49 | |
1810 | Buy | 11.08.2011 11:45:00 | 1.73232 | 0.07 | 12.08.2011 06:15:00 | 1.72624 | $ -25.76 | |
1811 | Buy | 11.08.2011 18:00:00 | 1.72751 | 0.43 | 12.08.2011 06:15:00 | 1.72624 | $ -34.14 | |
1812 | Buy | 11.08.2011 19:00:00 | 1.71938 | 0.86 | 12.08.2011 06:15:00 | 1.72624 | $ 351.31 | |
1813 | Buy | 12.08.2011 15:45:00 | 1.72274 | 0.07 | 15.08.2011 11:30:00 | 1.71394 | $ -37.19 | |
1814 | Buy | 12.08.2011 16:30:00 | 1.71971 | 0.43 | 15.08.2011 11:30:00 | 1.71394 | $ -150.27 | |
1815 | Buy | 12.08.2011 17:45:00 | 1.71353 | 0.86 | 15.08.2011 11:30:00 | 1.71394 | $ 18.42 | |
1816 | Buy | 15.08.2011 05:15:00 | 1.70546 | 1.28 | 15.08.2011 11:30:00 | 1.71394 | $ 651.4 | |
1817 | Sell | 16.08.2011 02:30:00 | 1.73265 | 0.07 | 16.08.2011 04:15:00 | 1.73427 | $ -6.81 | |
1818 | Sell | 16.08.2011 02:45:00 | 1.73566 | 0.44 | 16.08.2011 04:15:00 | 1.73427 | $ 36.72 | |
1819 | Buy | 17.08.2011 04:30:00 | 1.72395 | 0.07 | 17.08.2011 09:30:00 | 1.72202 | $ -8.11 | |
1820 | Buy | 17.08.2011 09:15:00 | 1.71851 | 0.44 | 17.08.2011 09:30:00 | 1.72202 | $ 92.69 | |
1821 | Sell | 17.08.2011 14:30:00 | 1.72827 | 0.07 | 17.08.2011 16:30:00 | 1.72143 | $ 28.75 | |
1822 | Sell | 18.08.2011 06:15:00 | 1.72447 | 0.07 | 18.08.2011 11:30:00 | 1.73128 | $ -28.62 | |
1823 | Sell | 18.08.2011 06:30:00 | 1.72712 | 0.44 | 18.08.2011 11:30:00 | 1.73128 | $ -109.91 | |
1824 | Sell | 18.08.2011 09:00:00 | 1.73079 | 0.88 | 18.08.2011 11:30:00 | 1.73128 | $ -25.89 | |
1825 | Sell | 18.08.2011 10:15:00 | 1.73597 | 1.3 | 18.08.2011 11:30:00 | 1.73128 | $ 366.09 | |
1826 | Sell | 18.08.2011 17:15:00 | 1.73181 | 0.07 | 19.08.2011 10:00:00 | 1.73748 | $ -23.73 | |
1827 | Sell | 18.08.2011 19:00:00 | 1.73698 | 0.44 | 19.08.2011 10:00:00 | 1.73748 | $ -12.61 | |
1828 | Sell | 18.08.2011 19:45:00 | 1.74002 | 0.88 | 19.08.2011 10:00:00 | 1.73748 | $ 135.41 | |
1829 | Sell | 19.08.2011 13:30:00 | 1.74195 | 0.07 | 19.08.2011 16:30:00 | 1.745 | $ -12.82 | |
1830 | Sell | 19.08.2011 15:45:00 | 1.74615 | 0.44 | 19.08.2011 16:30:00 | 1.745 | $ 30.38 | |
1831 | Sell | 19.08.2011 16:00:00 | 1.74975 | 0.88 | 19.08.2011 16:30:00 | 1.745 | $ 250.99 | |
1832 | Sell | 19.08.2011 18:30:00 | 1.75019 | 0.07 | 22.08.2011 00:00:00 | 1.75592 | $ -23.99 | |
1833 | Sell | 19.08.2011 19:15:00 | 1.75294 | 0.44 | 22.08.2011 00:00:00 | 1.75592 | $ -78.14 | |
1834 | Sell | 19.08.2011 21:30:00 | 1.7588 | 0.89 | 22.08.2011 00:00:00 | 1.75592 | $ 155.12 | |
1835 | Buy | 22.08.2011 10:00:00 | 1.75467 | 0.07 | 23.08.2011 00:15:00 | 1.74415 | $ -44.41 | |
1836 | Buy | 22.08.2011 11:15:00 | 1.75221 | 0.44 | 23.08.2011 00:15:00 | 1.74415 | $ -214.23 | |
1837 | Buy | 22.08.2011 13:15:00 | 1.74674 | 0.89 | 23.08.2011 00:15:00 | 1.74415 | $ -141.17 | |
1838 | Buy | 22.08.2011 21:15:00 | 1.7373 | 1.31 | 23.08.2011 00:15:00 | 1.74415 | $ 534.35 | |
1839 | Sell | 23.08.2011 03:45:00 | 1.74713 | 0.07 | 23.08.2011 04:45:00 | 1.74155 | $ 23.45 | |
1840 | Buy | 23.08.2011 13:30:00 | 1.73812 | 0.07 | 23.08.2011 15:00:00 | 1.73668 | $ -6.05 | |
1841 | Buy | 23.08.2011 14:15:00 | 1.73525 | 0.44 | 23.08.2011 15:00:00 | 1.73668 | $ 37.76 | |
1842 | Buy | 24.08.2011 21:30:00 | 1.74144 | 0.07 | 25.08.2011 03:30:00 | 1.74051 | $ -4.57 | |
1843 | Buy | 24.08.2011 23:00:00 | 1.73922 | 0.44 | 25.08.2011 03:30:00 | 1.74051 | $ 29.86 | |
1844 | Buy | 26.08.2011 09:30:00 | 1.73199 | 0.07 | 26.08.2011 12:00:00 | 1.73126 | $ -3.06 | |
1845 | Buy | 26.08.2011 11:00:00 | 1.73008 | 0.44 | 26.08.2011 12:00:00 | 1.73126 | $ 31.16 | |
1846 | Buy | 26.08.2011 15:15:00 | 1.72509 | 0.07 | 26.08.2011 16:30:00 | 1.72028 | $ -20.21 | |
1847 | Buy | 26.08.2011 15:45:00 | 1.72177 | 0.44 | 26.08.2011 16:30:00 | 1.72028 | $ -39.35 | |
1848 | Buy | 26.08.2011 16:15:00 | 1.71656 | 0.89 | 26.08.2011 16:30:00 | 1.72028 | $ 198.7 | |
1849 | Sell | 29.08.2011 00:30:00 | 1.7258 | 0.07 | 29.08.2011 03:15:00 | 1.71835 | $ 31.32 | |
1850 | Buy | 29.08.2011 14:15:00 | 1.71537 | 0.07 | 29.08.2011 22:15:00 | 1.71428 | $ -4.57 | |
1851 | Buy | 29.08.2011 22:00:00 | 1.71299 | 0.45 | 29.08.2011 22:15:00 | 1.71428 | $ 34.84 | |
1852 | Sell | 30.08.2011 08:00:00 | 1.70542 | 0.07 | 30.08.2011 09:45:00 | 1.69938 | $ 25.39 | |
1853 | Buy | 30.08.2011 19:45:00 | 1.69051 | 0.07 | 31.08.2011 08:30:00 | 1.68979 | $ -3.24 | |
1854 | Buy | 31.08.2011 07:45:00 | 1.68728 | 0.45 | 31.08.2011 08:30:00 | 1.68979 | $ 67.79 | |
1855 | Buy | 31.08.2011 11:15:00 | 1.68902 | 0.07 | 31.08.2011 12:00:00 | 1.69439 | $ 22.56 | |
1856 | Buy | 01.09.2011 11:45:00 | 1.68094 | 0.07 | 01.09.2011 13:45:00 | 1.67986 | $ -4.54 | |
1857 | Buy | 01.09.2011 13:15:00 | 1.67843 | 0.45 | 01.09.2011 13:45:00 | 1.67986 | $ 38.62 | |
1858 | Sell | 01.09.2011 14:00:00 | 1.68187 | 0.07 | 01.09.2011 15:15:00 | 1.67555 | $ 26.56 | |
1859 | Buy | 02.09.2011 15:15:00 | 1.67108 | 0.07 | 02.09.2011 16:15:00 | 1.67004 | $ -4.37 | |
1860 | Buy | 02.09.2011 15:45:00 | 1.66804 | 0.45 | 02.09.2011 16:15:00 | 1.67004 | $ 54.01 | |
1861 | Sell | 05.09.2011 00:15:00 | 1.67803 | 0.07 | 06.09.2011 09:00:00 | 1.69056 | $ -52.57 | |
1862 | Sell | 05.09.2011 07:30:00 | 1.68065 | 0.45 | 06.09.2011 09:00:00 | 1.69056 | $ -267.16 | |
1863 | Sell | 05.09.2011 11:30:00 | 1.68466 | 0.9 | 06.09.2011 09:00:00 | 1.69056 | $ -317.61 | |
1864 | Sell | 05.09.2011 14:45:00 | 1.69452 | 1.33 | 06.09.2011 09:00:00 | 1.69056 | $ 318.05 | |
1865 | Sell | 06.09.2011 00:00:00 | 1.69764 | 1.75 | 06.09.2011 09:00:00 | 1.69056 | $ 743.96 | |
1866 | Buy | 06.09.2011 13:00:00 | 1.69925 | 0.07 | 06.09.2011 14:45:00 | 1.7001 | $ 3.57 | |
1867 | Buy | 06.09.2011 13:45:00 | 1.69623 | 0.45 | 06.09.2011 14:45:00 | 1.7001 | $ 104.52 | |
1868 | Buy | 07.09.2011 09:45:00 | 1.69914 | 0.07 | 07.09.2011 12:45:00 | 1.69566 | $ -14.61 | |
1869 | Buy | 07.09.2011 10:45:00 | 1.6964 | 0.45 | 07.09.2011 12:45:00 | 1.69566 | $ -19.98 | |
1870 | Buy | 07.09.2011 12:30:00 | 1.69281 | 0.91 | 07.09.2011 12:45:00 | 1.69566 | $ 155.65 | |
1871 | Sell | 08.09.2011 05:30:00 | 1.68784 | 0.07 | 08.09.2011 08:15:00 | 1.6892 | $ -5.72 | |
1872 | Sell | 08.09.2011 07:45:00 | 1.69028 | 0.46 | 08.09.2011 08:15:00 | 1.6892 | $ 29.83 | |
1873 | Sell | 09.09.2011 04:00:00 | 1.66502 | 0.07 | 09.09.2011 10:15:00 | 1.65932 | $ 23.96 | |
1874 | Buy | 12.09.2011 20:30:00 | 1.65953 | 0.07 | 13.09.2011 01:30:00 | 1.65794 | $ -6.9 | |
1875 | Buy | 13.09.2011 00:00:00 | 1.65651 | 0.46 | 13.09.2011 01:30:00 | 1.65794 | $ 39.48 | |
1876 | Buy | 14.09.2011 01:30:00 | 1.66043 | 0.07 | 14.09.2011 04:00:00 | 1.65904 | $ -5.84 | |
1877 | Buy | 14.09.2011 02:45:00 | 1.65792 | 0.46 | 14.09.2011 04:00:00 | 1.65904 | $ 30.92 | |
1878 | Sell | 15.09.2011 19:30:00 | 1.68115 | 0.07 | 15.09.2011 23:00:00 | 1.68359 | $ -10.25 | |
1879 | Sell | 15.09.2011 19:45:00 | 1.68549 | 0.46 | 15.09.2011 23:00:00 | 1.68359 | $ 52.48 | |
1880 | Sell | 16.09.2011 20:30:00 | 1.66043 | 0.07 | 19.09.2011 00:00:00 | 1.65832 | $ 8.97 | |
1881 | Sell | 16.09.2011 22:45:00 | 1.66318 | 0.46 | 19.09.2011 00:00:00 | 1.65832 | $ 134.87 | |
1882 | Sell | 19.09.2011 16:15:00 | 1.66087 | 0.07 | 19.09.2011 19:30:00 | 1.6645 | $ -15.25 | |
1883 | Sell | 19.09.2011 19:00:00 | 1.66627 | 0.46 | 19.09.2011 19:30:00 | 1.6645 | $ 48.88 | |
1884 | Buy | 20.09.2011 01:45:00 | 1.65955 | 0.07 | 20.09.2011 16:45:00 | 1.66019 | $ 2.69 | |
1885 | Buy | 20.09.2011 16:30:00 | 1.65672 | 0.46 | 20.09.2011 16:45:00 | 1.66019 | $ 95.79 | |
1886 | Buy | 20.09.2011 18:00:00 | 1.65777 | 0.07 | 20.09.2011 22:15:00 | 1.66462 | $ 28.78 | |
1887 | Buy | 22.09.2011 06:00:00 | 1.69781 | 0.07 | 22.09.2011 10:00:00 | 1.70915 | $ 47.64 | |
1888 | Sell | 22.09.2011 21:00:00 | 1.73377 | 0.07 | 23.09.2011 00:15:00 | 1.72037 | $ 56.43 | |
1889 | Buy | 23.09.2011 19:45:00 | 1.73307 | 0.07 | 26.09.2011 00:00:00 | 1.74568 | $ 52.75 | |
1890 | Buy | 27.09.2011 01:15:00 | 1.73285 | 0.07 | 27.09.2011 02:00:00 | 1.7304 | $ -10.3 | |
1891 | Buy | 27.09.2011 01:45:00 | 1.72772 | 0.46 | 27.09.2011 02:00:00 | 1.7304 | $ 73.99 | |
1892 | Buy | 27.09.2011 04:45:00 | 1.72936 | 0.07 | 27.09.2011 13:45:00 | 1.7217 | $ -32.18 | |
1893 | Buy | 27.09.2011 07:45:00 | 1.72622 | 0.46 | 27.09.2011 13:45:00 | 1.7217 | $ -124.77 | |
1894 | Buy | 27.09.2011 08:30:00 | 1.71811 | 0.92 | 27.09.2011 13:45:00 | 1.7217 | $ 198.21 | |
1895 | Buy | 27.09.2011 16:00:00 | 1.72042 | 0.07 | 27.09.2011 18:45:00 | 1.7152 | $ -21.93 | |
1896 | Buy | 27.09.2011 17:30:00 | 1.71498 | 0.46 | 27.09.2011 18:45:00 | 1.7152 | $ 6.08 | |
1897 | Buy | 27.09.2011 18:15:00 | 1.71227 | 0.93 | 27.09.2011 18:45:00 | 1.7152 | $ 163.53 | |
1898 | Sell | 28.09.2011 01:00:00 | 1.72413 | 0.07 | 28.09.2011 04:00:00 | 1.7249 | $ -3.23 | |
1899 | Sell | 28.09.2011 03:45:00 | 1.72692 | 0.46 | 28.09.2011 04:00:00 | 1.7249 | $ 55.79 | |
1900 | Buy | 28.09.2011 09:45:00 | 1.72687 | 0.07 | 28.09.2011 16:47:00 | 1.73373 | $ 28.81 | |
1901 | Buy | 29.09.2011 07:00:00 | 1.74594 | 0.07 | 29.09.2011 16:15:00 | 1.74668 | $ 3.11 | |
1902 | Buy | 29.09.2011 14:45:00 | 1.74267 | 0.46 | 29.09.2011 16:15:00 | 1.74668 | $ 110.7 | |
1903 | Sell | 30.09.2011 00:30:00 | 1.76556 | 0.07 | 30.09.2011 02:45:00 | 1.76699 | $ -6.01 | |
1904 | Sell | 30.09.2011 02:30:00 | 1.76882 | 0.47 | 30.09.2011 02:45:00 | 1.76699 | $ 51.64 | |
1905 | Buy | 30.09.2011 07:00:00 | 1.76557 | 0.07 | 30.09.2011 19:15:00 | 1.75897 | $ -27.73 | |
1906 | Buy | 30.09.2011 15:15:00 | 1.76215 | 0.47 | 30.09.2011 19:15:00 | 1.75897 | $ -89.7 | |
1907 | Buy | 30.09.2011 16:00:00 | 1.75535 | 0.93 | 30.09.2011 19:15:00 | 1.75897 | $ 202.04 | |
1908 | Buy | 05.10.2011 03:30:00 | 1.75253 | 0.07 | 05.10.2011 08:15:00 | 1.75069 | $ -7.73 | |
1909 | Buy | 05.10.2011 05:00:00 | 1.74808 | 0.47 | 05.10.2011 08:15:00 | 1.75069 | $ 73.61 | |
1910 | Buy | 05.10.2011 16:45:00 | 1.7518 | 0.07 | 05.10.2011 19:30:00 | 1.74605 | $ -24.15 | |
1911 | Buy | 05.10.2011 17:15:00 | 1.74743 | 0.47 | 05.10.2011 19:30:00 | 1.74605 | $ -38.92 | |
1912 | Buy | 05.10.2011 19:15:00 | 1.74397 | 0.94 | 05.10.2011 19:30:00 | 1.74605 | $ 117.34 | |
1913 | Buy | 05.10.2011 21:00:00 | 1.74193 | 0.07 | 06.10.2011 00:15:00 | 1.74005 | $ -8.57 | |
1914 | Buy | 05.10.2011 23:15:00 | 1.73717 | 0.47 | 06.10.2011 00:15:00 | 1.74005 | $ 76.74 | |
1915 | Buy | 06.10.2011 12:00:00 | 1.73216 | 0.07 | 06.10.2011 14:00:00 | 1.72885 | $ -13.91 | |
1916 | Buy | 06.10.2011 13:15:00 | 1.7297 | 0.47 | 06.10.2011 14:00:00 | 1.72885 | $ -23.98 | |
1917 | Buy | 06.10.2011 13:45:00 | 1.72135 | 0.94 | 06.10.2011 14:00:00 | 1.72885 | $ 423.1 | |
1918 | Sell | 06.10.2011 23:15:00 | 1.74105 | 0.07 | 07.10.2011 02:15:00 | 1.74005 | $ 4.3 | |
1919 | Sell | 07.10.2011 00:15:00 | 1.74483 | 0.47 | 07.10.2011 02:15:00 | 1.74005 | $ 134.9 | |
1920 | Sell | 07.10.2011 09:30:00 | 1.73691 | 0.07 | 07.10.2011 13:15:00 | 1.73768 | $ -3.24 | |
1921 | Sell | 07.10.2011 12:45:00 | 1.73898 | 0.47 | 07.10.2011 13:15:00 | 1.73768 | $ 36.69 | |
1922 | Sell | 10.10.2011 04:30:00 | 1.73865 | 0.07 | 10.10.2011 12:15:00 | 1.74013 | $ -6.22 | |
1923 | Sell | 10.10.2011 10:15:00 | 1.74246 | 0.47 | 10.10.2011 12:15:00 | 1.74013 | $ 65.76 | |
1924 | Sell | 10.10.2011 14:30:00 | 1.74223 | 0.07 | 10.10.2011 18:30:00 | 1.74285 | $ -2.61 | |
1925 | Sell | 10.10.2011 18:15:00 | 1.74429 | 0.47 | 10.10.2011 18:30:00 | 1.74285 | $ 40.64 | |
1926 | Sell | 11.10.2011 00:45:00 | 1.73968 | 0.07 | 11.10.2011 04:00:00 | 1.74045 | $ -3.23 | |
1927 | Sell | 11.10.2011 03:15:00 | 1.74277 | 0.47 | 11.10.2011 04:00:00 | 1.74045 | $ 65.47 | |
1928 | Sell | 11.10.2011 17:00:00 | 1.74899 | 0.08 | 12.10.2011 04:15:00 | 1.74937 | $ -1.71 | |
1929 | Sell | 12.10.2011 03:45:00 | 1.75162 | 0.48 | 12.10.2011 04:15:00 | 1.74937 | $ 64.85 | |
1930 | Buy | 12.10.2011 14:30:00 | 1.73301 | 0.08 | 12.10.2011 17:15:00 | 1.73129 | $ -8.26 | |
1931 | Buy | 12.10.2011 17:00:00 | 1.72948 | 0.48 | 12.10.2011 17:15:00 | 1.73129 | $ 52.14 | |
1932 | Sell | 13.10.2011 17:15:00 | 1.73422 | 0.08 | 14.10.2011 11:45:00 | 1.7295 | $ 22.78 | |
1933 | Buy | 14.10.2011 18:30:00 | 1.72642 | 0.08 | 17.10.2011 00:00:00 | 1.72583 | $ -3.08 | |
1934 | Buy | 14.10.2011 20:15:00 | 1.72382 | 0.48 | 17.10.2011 00:00:00 | 1.72583 | $ 56.37 | |
1935 | Buy | 17.10.2011 03:00:00 | 1.72464 | 0.08 | 17.10.2011 08:30:00 | 1.72871 | $ 19.54 | |
1936 | Sell | 18.10.2011 06:45:00 | 1.73829 | 0.08 | 18.10.2011 07:15:00 | 1.73917 | $ -4.23 | |
1937 | Sell | 18.10.2011 07:00:00 | 1.74058 | 0.48 | 18.10.2011 07:15:00 | 1.73917 | $ 40.64 | |
1938 | Buy | 18.10.2011 23:15:00 | 1.7255 | 0.08 | 19.10.2011 03:00:00 | 1.73306 | $ 36.05 | |
1939 | Sell | 19.10.2011 06:15:00 | 1.7332 | 0.08 | 19.10.2011 23:45:00 | 1.73452 | $ -6.34 | |
1940 | Sell | 19.10.2011 21:00:00 | 1.73562 | 0.48 | 19.10.2011 23:45:00 | 1.73452 | $ 31.71 | |
1941 | Buy | 20.10.2011 03:00:00 | 1.73369 | 0.08 | 20.10.2011 09:15:00 | 1.72802 | $ -27.23 | |
1942 | Buy | 20.10.2011 08:30:00 | 1.72941 | 0.48 | 20.10.2011 09:15:00 | 1.72802 | $ -40.04 | |
1943 | Buy | 20.10.2011 09:00:00 | 1.72642 | 0.96 | 20.10.2011 09:15:00 | 1.72802 | $ 92.18 | |
1944 | Buy | 20.10.2011 19:30:00 | 1.73114 | 0.08 | 21.10.2011 05:45:00 | 1.73766 | $ 31.06 | |
1945 | Buy | 21.10.2011 17:30:00 | 1.73061 | 0.08 | 21.10.2011 19:45:00 | 1.7294 | $ -5.81 | |
1946 | Buy | 21.10.2011 19:00:00 | 1.72818 | 0.48 | 21.10.2011 19:45:00 | 1.7294 | $ 35.14 | |
1947 | Buy | 24.10.2011 11:00:00 | 1.7243 | 0.08 | 24.10.2011 14:00:00 | 1.72328 | $ -4.89 | |
1948 | Buy | 24.10.2011 12:00:00 | 1.72196 | 0.48 | 24.10.2011 14:00:00 | 1.72328 | $ 38.03 | |
1949 | Buy | 25.10.2011 02:30:00 | 1.72772 | 0.08 | 25.10.2011 06:00:00 | 1.72711 | $ -2.93 | |
1950 | Buy | 25.10.2011 05:00:00 | 1.72567 | 0.48 | 25.10.2011 06:00:00 | 1.72711 | $ 41.49 | |
1951 | Sell | 25.10.2011 07:15:00 | 1.72777 | 0.08 | 25.10.2011 13:00:00 | 1.73471 | $ -33.33 | |
1952 | Sell | 25.10.2011 09:30:00 | 1.72983 | 0.48 | 25.10.2011 13:00:00 | 1.73471 | $ -140.65 | |
1953 | Sell | 25.10.2011 11:15:00 | 1.73582 | 0.96 | 25.10.2011 13:00:00 | 1.73471 | $ 63.98 | |
1954 | Sell | 25.10.2011 11:30:00 | 1.73821 | 1.44 | 25.10.2011 13:00:00 | 1.73471 | $ 302.63 | |
1955 | Buy | 25.10.2011 22:00:00 | 1.74562 | 0.08 | 26.10.2011 12:15:00 | 1.75146 | $ 27.79 | |
1956 | Buy | 27.10.2011 14:15:00 | 1.72299 | 0.08 | 27.10.2011 16:45:00 | 1.72999 | $ 33.61 | |
1957 | Buy | 28.10.2011 14:30:00 | 1.73108 | 0.08 | 28.10.2011 17:15:00 | 1.7262 | $ -23.42 | |
1958 | Buy | 28.10.2011 16:00:00 | 1.72929 | 0.48 | 28.10.2011 17:15:00 | 1.7262 | $ -89.01 | |
1959 | Buy | 28.10.2011 17:00:00 | 1.72375 | 0.97 | 28.10.2011 17:15:00 | 1.7262 | $ 142.62 | |
1960 | Buy | 28.10.2011 21:00:00 | 1.71912 | 0.08 | 28.10.2011 22:45:00 | 1.72569 | $ 31.55 | |
1961 | Buy | 31.10.2011 02:45:00 | 1.72315 | 0.08 | 31.10.2011 05:45:00 | 1.73038 | $ 34.71 | |
1962 | Buy | 31.10.2011 19:45:00 | 1.71602 | 0.08 | 31.10.2011 22:45:00 | 1.71678 | $ 3.65 | |
1963 | Buy | 31.10.2011 21:30:00 | 1.71197 | 0.48 | 31.10.2011 22:45:00 | 1.71678 | $ 138.56 | |
1964 | Sell | 01.11.2011 05:00:00 | 1.71086 | 0.08 | 01.11.2011 05:45:00 | 1.71081 | $ 0.24 | |
1965 | Sell | 01.11.2011 05:30:00 | 1.71331 | 0.48 | 01.11.2011 05:45:00 | 1.71081 | $ 72.06 | |
1966 | Sell | 01.11.2011 07:45:00 | 1.71352 | 0.08 | 01.11.2011 09:45:00 | 1.71563 | $ -10.14 | |
1967 | Sell | 01.11.2011 09:30:00 | 1.71732 | 0.49 | 01.11.2011 09:45:00 | 1.71563 | $ 49.72 | |
1968 | Sell | 02.11.2011 06:15:00 | 1.72748 | 0.08 | 02.11.2011 23:15:00 | 1.73603 | $ -41.07 | |
1969 | Sell | 02.11.2011 11:15:00 | 1.72985 | 0.49 | 02.11.2011 23:15:00 | 1.73603 | $ -181.83 | |
1970 | Sell | 02.11.2011 11:45:00 | 1.73368 | 0.97 | 02.11.2011 23:15:00 | 1.73603 | $ -136.87 | |
1971 | Sell | 02.11.2011 18:00:00 | 1.74132 | 1.44 | 02.11.2011 23:15:00 | 1.73603 | $ 457.4 | |
1972 | Buy | 04.11.2011 07:15:00 | 1.73875 | 0.08 | 04.11.2011 09:15:00 | 1.73745 | $ -6.24 | |
1973 | Buy | 04.11.2011 08:45:00 | 1.73603 | 0.49 | 04.11.2011 09:15:00 | 1.73745 | $ 41.76 | |
1974 | Sell | 07.11.2011 03:00:00 | 1.73073 | 0.08 | 08.11.2011 15:15:00 | 1.73275 | $ -9.6 | |
1975 | Sell | 08.11.2011 14:15:00 | 1.73423 | 0.49 | 08.11.2011 15:15:00 | 1.73275 | $ 43.54 | |
1976 | Sell | 08.11.2011 17:00:00 | 1.73563 | 0.08 | 09.11.2011 07:00:00 | 1.73825 | $ -12.48 | |
1977 | Sell | 09.11.2011 05:00:00 | 1.73789 | 0.49 | 09.11.2011 07:00:00 | 1.73825 | $ -10.59 | |
1978 | Sell | 09.11.2011 06:45:00 | 1.74117 | 0.98 | 09.11.2011 07:00:00 | 1.73825 | $ 171.82 | |
1979 | Sell | 10.11.2011 09:00:00 | 1.74355 | 0.08 | 10.11.2011 10:45:00 | 1.74414 | $ -2.83 | |
1980 | Sell | 10.11.2011 10:00:00 | 1.74714 | 0.49 | 10.11.2011 10:45:00 | 1.74414 | $ 88.27 | |
1981 | Sell | 10.11.2011 13:15:00 | 1.74622 | 0.08 | 10.11.2011 18:15:00 | 1.75097 | $ -22.82 | |
1982 | Sell | 10.11.2011 16:30:00 | 1.74857 | 0.49 | 10.11.2011 18:15:00 | 1.75097 | $ -70.62 | |
1983 | Sell | 10.11.2011 17:00:00 | 1.75368 | 0.98 | 10.11.2011 18:15:00 | 1.75097 | $ 159.47 | |
1984 | Sell | 11.11.2011 00:15:00 | 1.7504 | 0.08 | 11.11.2011 11:00:00 | 1.75482 | $ -21.23 | |
1985 | Sell | 11.11.2011 08:15:00 | 1.75287 | 0.49 | 11.11.2011 11:00:00 | 1.75482 | $ -57.37 | |
1986 | Sell | 11.11.2011 10:45:00 | 1.75671 | 0.98 | 11.11.2011 11:00:00 | 1.75482 | $ 111.22 | |
1987 | Sell | 11.11.2011 13:00:00 | 1.75555 | 0.08 | 11.11.2011 18:00:00 | 1.75047 | $ 24.4 | |
1988 | Buy | 14.11.2011 09:45:00 | 1.74789 | 0.08 | 14.11.2011 11:45:00 | 1.74755 | $ -1.63 | |
1989 | Buy | 14.11.2011 11:00:00 | 1.7462 | 0.49 | 14.11.2011 11:45:00 | 1.74755 | $ 39.7 | |
1990 | Buy | 14.11.2011 15:15:00 | 1.74373 | 0.08 | 14.11.2011 17:00:00 | 1.74833 | $ 22.08 | |
1991 | Buy | 15.11.2011 14:15:00 | 1.7591 | 0.08 | 15.11.2011 16:30:00 | 1.75873 | $ -1.78 | |
1992 | Buy | 15.11.2011 16:00:00 | 1.75702 | 0.49 | 15.11.2011 16:30:00 | 1.75873 | $ 50.29 | |
1993 | Buy | 16.11.2011 00:00:00 | 1.75299 | 0.08 | 16.11.2011 06:30:00 | 1.75902 | $ 28.95 | |
1994 | Sell | 17.11.2011 11:15:00 | 1.76132 | 0.08 | 28.11.2011 00:00:00 | 1.77801 | $ -79.19 | |
1995 | Sell | 17.11.2011 12:00:00 | 1.76343 | 0.49 | 28.11.2011 00:00:00 | 1.77801 | $ -422.96 | |
1996 | Sell | 17.11.2011 14:30:00 | 1.7673 | 0.99 | 28.11.2011 00:00:00 | 1.77801 | $ -624.5 | |
1997 | Sell | 17.11.2011 15:30:00 | 1.7715 | 1.47 | 28.11.2011 00:00:00 | 1.77801 | $ -556.58 | |
1998 | Sell | 18.11.2011 06:45:00 | 1.77974 | 1.9 | 28.11.2011 00:00:00 | 1.77801 | $ 218.1 | |
1999 | Sell | 21.11.2011 00:15:00 | 1.78928 | 2.24 | 28.11.2011 00:00:00 | 1.77801 | $ 1537.2 | |
2000 | Sell | 21.11.2011 16:00:00 | 1.80053 | 2.41 | 28.11.2011 00:00:00 | 1.77801 | $ 3281.85 | |
2001 | Buy | 28.11.2011 20:45:00 | 1.76451 | 0.08 | 29.11.2011 00:00:00 | 1.7625 | $ -9.9 | |
2002 | Buy | 28.11.2011 23:15:00 | 1.76091 | 0.52 | 29.11.2011 00:00:00 | 1.7625 | $ 47.96 | |
2003 | Buy | 29.11.2011 15:45:00 | 1.74926 | 0.08 | 29.11.2011 22:45:00 | 1.74943 | $ 0.81 | |
2004 | Buy | 29.11.2011 22:15:00 | 1.74708 | 0.52 | 29.11.2011 22:45:00 | 1.74943 | $ 73.33 | |
2005 | Sell | 29.11.2011 23:02:00 | 1.74904 | 0.08 | 30.11.2011 03:00:00 | 1.74276 | $ 30.28 | |
2006 | Sell | 01.12.2011 14:00:00 | 1.73299 | 0.08 | 01.12.2011 15:45:00 | 1.73433 | $ -6.44 | |
2007 | Sell | 01.12.2011 14:45:00 | 1.73642 | 0.53 | 01.12.2011 15:45:00 | 1.73433 | $ 66.51 | |
2008 | Buy | 01.12.2011 18:45:00 | 1.73127 | 0.08 | 02.12.2011 08:15:00 | 1.72695 | $ -20.99 | |
2009 | Buy | 01.12.2011 20:00:00 | 1.729 | 0.53 | 02.12.2011 08:15:00 | 1.72695 | $ -66.89 | |
2010 | Buy | 02.12.2011 01:45:00 | 1.72491 | 1.05 | 02.12.2011 08:15:00 | 1.72695 | $ 128.54 | |
2011 | Buy | 02.12.2011 16:00:00 | 1.72796 | 0.08 | 02.12.2011 22:15:00 | 1.72345 | $ -21.66 | |
2012 | Buy | 02.12.2011 16:45:00 | 1.72247 | 0.53 | 02.12.2011 22:15:00 | 1.72345 | $ 31.17 | |
2013 | Buy | 02.12.2011 17:00:00 | 1.72276 | 1.06 | 02.12.2011 22:15:00 | 1.72345 | $ 43.89 | |
2014 | Sell | 05.12.2011 02:45:00 | 1.72068 | 0.08 | 05.12.2011 09:45:00 | 1.72247 | $ -8.6 | |
2015 | Sell | 05.12.2011 05:30:00 | 1.72359 | 0.53 | 05.12.2011 09:45:00 | 1.72247 | $ 35.64 | |
2016 | Sell | 05.12.2011 16:30:00 | 1.72085 | 0.08 | 05.12.2011 17:15:00 | 1.72227 | $ -6.82 | |
2017 | Sell | 05.12.2011 17:00:00 | 1.72453 | 0.53 | 05.12.2011 17:15:00 | 1.72227 | $ 71.92 | |
2018 | Buy | 06.12.2011 00:00:00 | 1.71604 | 0.08 | 06.12.2011 06:15:00 | 1.72314 | $ 34.08 | |
2019 | Buy | 06.12.2011 14:00:00 | 1.72137 | 0.08 | 06.12.2011 16:00:00 | 1.72095 | $ -2.02 | |
2020 | Buy | 06.12.2011 15:15:00 | 1.71972 | 0.53 | 06.12.2011 16:00:00 | 1.72095 | $ 39.13 | |
2021 | Buy | 07.12.2011 07:00:00 | 1.7182 | 0.08 | 07.12.2011 13:15:00 | 1.71704 | $ -5.57 | |
2022 | Buy | 07.12.2011 13:00:00 | 1.71605 | 0.53 | 07.12.2011 13:15:00 | 1.71704 | $ 31.49 | |
2023 | Sell | 08.12.2011 06:30:00 | 1.71659 | 0.08 | 08.12.2011 09:45:00 | 1.71652 | $ 0.33 | |
2024 | Sell | 08.12.2011 09:15:00 | 1.71851 | 0.53 | 08.12.2011 09:45:00 | 1.71652 | $ 63.32 | |
2025 | Sell | 09.12.2011 07:30:00 | 1.73603 | 0.08 | 09.12.2011 12:45:00 | 1.73833 | $ -11.05 | |
2026 | Sell | 09.12.2011 11:30:00 | 1.74008 | 0.53 | 09.12.2011 12:45:00 | 1.73833 | $ 55.69 | |
2027 | Buy | 09.12.2011 20:00:00 | 1.72812 | 0.08 | 12.12.2011 02:15:00 | 1.72654 | $ -7.83 | |
2028 | Buy | 09.12.2011 20:30:00 | 1.72485 | 0.53 | 12.12.2011 02:15:00 | 1.72654 | $ 52.07 | |
2029 | Buy | 12.12.2011 12:15:00 | 1.72885 | 0.08 | 12.12.2011 15:45:00 | 1.73597 | $ 34.18 | |
2030 | Buy | 12.12.2011 23:15:00 | 1.72649 | 0.08 | 13.12.2011 09:45:00 | 1.72577 | $ -3.71 | |
2031 | Buy | 13.12.2011 08:00:00 | 1.72456 | 0.53 | 13.12.2011 09:45:00 | 1.72577 | $ 38.49 | |
2032 | Sell | 14.12.2011 00:45:00 | 1.7218 | 0.08 | 14.12.2011 03:00:00 | 1.72143 | $ 1.78 | |
2033 | Sell | 14.12.2011 02:45:00 | 1.72469 | 0.53 | 14.12.2011 03:00:00 | 1.72143 | $ 103.75 | |
2034 | Sell | 14.12.2011 06:15:00 | 1.72259 | 0.08 | 14.12.2011 07:00:00 | 1.72349 | $ -4.33 | |
2035 | Sell | 14.12.2011 06:30:00 | 1.72459 | 0.53 | 14.12.2011 07:00:00 | 1.72349 | $ 35.0 | |
2036 | Buy | 14.12.2011 09:00:00 | 1.72347 | 0.08 | 14.12.2011 16:00:00 | 1.72936 | $ 28.28 | |
2037 | Buy | 16.12.2011 11:30:00 | 1.71114 | 0.08 | 16.12.2011 12:15:00 | 1.71003 | $ -5.33 | |
2038 | Buy | 16.12.2011 12:00:00 | 1.70908 | 0.53 | 16.12.2011 12:15:00 | 1.71003 | $ 30.22 | |
2039 | Buy | 16.12.2011 16:00:00 | 1.70974 | 0.08 | 16.12.2011 16:45:00 | 1.70782 | $ -9.22 | |
2040 | Buy | 16.12.2011 16:30:00 | 1.70604 | 0.53 | 16.12.2011 16:45:00 | 1.70782 | $ 56.61 | |
2041 | Sell | 16.12.2011 18:30:00 | 1.71017 | 0.08 | 16.12.2011 23:00:00 | 1.71137 | $ -5.77 | |
2042 | Sell | 16.12.2011 21:15:00 | 1.71256 | 0.53 | 16.12.2011 23:00:00 | 1.71137 | $ 37.87 | |
2043 | Buy | 19.12.2011 00:00:00 | 1.71015 | 0.08 | 19.12.2011 17:15:00 | 1.71574 | $ 26.84 | |
2044 | Buy | 20.12.2011 07:45:00 | 1.71115 | 0.08 | 20.12.2011 23:45:00 | 1.70313 | $ -38.5 | |
2045 | Buy | 20.12.2011 15:30:00 | 1.70868 | 0.53 | 20.12.2011 23:45:00 | 1.70313 | $ -176.53 | |
2046 | Buy | 20.12.2011 15:45:00 | 1.70215 | 1.07 | 20.12.2011 23:45:00 | 1.70313 | $ 62.93 | |
2047 | Buy | 20.12.2011 17:00:00 | 1.70113 | 1.6 | 20.12.2011 23:45:00 | 1.70313 | $ 192.05 | |
2048 | Sell | 21.12.2011 15:45:00 | 1.69832 | 0.08 | 21.12.2011 16:30:00 | 1.69836 | $ -0.19 | |
2049 | Sell | 21.12.2011 16:00:00 | 1.70157 | 0.53 | 21.12.2011 16:30:00 | 1.69836 | $ 102.16 | |
2050 | Buy | 23.12.2011 05:15:00 | 1.68434 | 0.09 | 23.12.2011 07:45:00 | 1.68909 | $ 25.65 | |
2051 | Buy | 23.12.2011 09:45:00 | 1.68676 | 0.09 | 26.12.2011 08:00:00 | 1.68622 | $ -3.21 | |
2052 | Buy | 23.12.2011 16:45:00 | 1.68491 | 0.54 | 26.12.2011 08:00:00 | 1.68622 | $ 40.74 | |
2053 | Buy | 23.12.2011 21:30:00 | 1.68246 | 1.07 | 26.12.2011 08:00:00 | 1.68622 | $ 238.03 | |
2054 | Buy | 26.12.2011 12:45:00 | 1.68724 | 0.09 | 27.12.2011 03:00:00 | 1.6864 | $ -4.83 | |
2055 | Buy | 26.12.2011 22:15:00 | 1.68547 | 0.54 | 27.12.2011 03:00:00 | 1.6864 | $ 28.42 | |
2056 | Sell | 27.12.2011 07:30:00 | 1.68883 | 0.09 | 27.12.2011 20:45:00 | 1.69178 | $ -15.94 | |
2057 | Sell | 27.12.2011 16:00:00 | 1.69047 | 0.54 | 27.12.2011 20:45:00 | 1.69178 | $ -42.47 | |
2058 | Sell | 27.12.2011 17:00:00 | 1.69428 | 1.08 | 27.12.2011 20:45:00 | 1.69178 | $ 162.13 | |
2059 | Sell | 27.12.2011 19:30:00 | 1.69572 | 1.62 | 27.12.2011 20:45:00 | 1.69178 | $ 383.25 | |
2060 | Buy | 28.12.2011 02:00:00 | 1.69047 | 0.09 | 28.12.2011 05:30:00 | 1.68789 | $ -13.94 | |
2061 | Buy | 28.12.2011 02:15:00 | 1.68713 | 0.54 | 28.12.2011 05:30:00 | 1.68789 | $ 24.62 | |
2062 | Buy | 28.12.2011 02:45:00 | 1.68612 | 1.09 | 28.12.2011 05:30:00 | 1.68789 | $ 115.78 | |
2063 | Sell | 29.12.2011 01:15:00 | 1.68397 | 0.09 | 29.12.2011 04:30:00 | 1.67896 | $ 27.08 | |
2064 | Buy | 29.12.2011 15:45:00 | 1.6793 | 0.09 | 29.12.2011 18:30:00 | 1.6789 | $ -2.16 | |
2065 | Buy | 29.12.2011 16:15:00 | 1.67751 | 0.54 | 29.12.2011 18:30:00 | 1.6789 | $ 45.05 | |
2066 | Sell | 29.12.2011 22:00:00 | 1.67945 | 0.09 | 30.12.2011 01:45:00 | 1.67455 | $ 26.6 | |
2067 | Buy | 30.12.2011 09:45:00 | 1.67285 | 0.09 | 30.12.2011 14:15:00 | 1.67321 | $ 1.94 | |
2068 | Buy | 30.12.2011 12:45:00 | 1.67141 | 0.55 | 30.12.2011 14:15:00 | 1.67321 | $ 59.41 | |
2069 | Sell | 30.12.2011 15:45:00 | 1.67338 | 0.09 | 30.12.2011 17:00:00 | 1.66497 | $ 45.45 | |
2070 | Buy | 30.12.2011 22:00:00 | 1.66207 | 0.09 | 02.01.2012 01:30:00 | 1.66088 | $ -6.71 | |
2071 | Buy | 02.01.2012 01:15:00 | 1.65796 | 0.55 | 02.01.2012 01:30:00 | 1.66088 | $ 96.39 | |
2072 | Buy | 02.01.2012 06:15:00 | 1.65733 | 0.09 | 02.01.2012 08:30:00 | 1.66425 | $ 37.38 | |
2073 | Sell | 02.01.2012 09:15:00 | 1.66343 | 0.09 | 03.01.2012 00:00:00 | 1.65801 | $ 29.41 | |
2074 | Buy | 03.01.2012 13:15:00 | 1.65326 | 0.09 | 03.01.2012 17:15:00 | 1.65175 | $ -8.16 | |
2075 | Buy | 03.01.2012 17:00:00 | 1.65065 | 0.55 | 03.01.2012 17:15:00 | 1.65175 | $ 36.31 | |
2076 | Sell | 04.01.2012 00:00:00 | 1.65156 | 0.09 | 04.01.2012 04:00:00 | 1.65142 | $ 0.75 | |
2077 | Sell | 04.01.2012 03:30:00 | 1.65325 | 0.55 | 04.01.2012 04:00:00 | 1.65142 | $ 60.44 | |
2078 | Sell | 04.01.2012 04:15:00 | 1.65346 | 0.09 | 04.01.2012 12:15:00 | 1.64896 | $ 24.32 | |
2079 | Sell | 05.01.2012 08:45:00 | 1.64379 | 0.09 | 05.01.2012 10:00:00 | 1.64282 | $ 5.24 | |
2080 | Sell | 05.01.2012 09:45:00 | 1.64558 | 0.55 | 05.01.2012 10:00:00 | 1.64282 | $ 91.15 | |
2081 | Buy | 05.01.2012 11:15:00 | 1.64263 | 0.09 | 05.01.2012 15:45:00 | 1.63909 | $ -19.12 | |
2082 | Buy | 05.01.2012 13:15:00 | 1.64006 | 0.55 | 05.01.2012 15:45:00 | 1.63909 | $ -32.02 | |
2083 | Buy | 05.01.2012 14:30:00 | 1.6363 | 1.1 | 05.01.2012 15:45:00 | 1.63909 | $ 184.18 | |
2084 | Sell | 06.01.2012 01:45:00 | 1.63742 | 0.09 | 06.01.2012 06:30:00 | 1.63886 | $ -7.78 | |
2085 | Sell | 06.01.2012 06:15:00 | 1.64047 | 0.55 | 06.01.2012 06:30:00 | 1.63886 | $ 53.17 | |
2086 | Sell | 06.01.2012 19:30:00 | 1.62837 | 0.09 | 09.01.2012 13:45:00 | 1.62334 | $ 27.3 | |
2087 | Buy | 10.01.2012 12:45:00 | 1.60885 | 0.09 | 10.01.2012 13:15:00 | 1.60794 | $ -4.91 | |
2088 | Buy | 10.01.2012 13:00:00 | 1.60666 | 0.55 | 10.01.2012 13:15:00 | 1.60794 | $ 42.25 | |
2089 | Sell | 10.01.2012 18:30:00 | 1.60924 | 0.09 | 11.01.2012 01:00:00 | 1.60467 | $ 24.81 | |
2090 | Buy | 11.01.2012 03:15:00 | 1.60484 | 0.09 | 11.01.2012 08:30:00 | 1.60386 | $ -5.29 | |
2091 | Buy | 11.01.2012 07:45:00 | 1.60316 | 0.55 | 11.01.2012 08:30:00 | 1.60386 | $ 23.11 | |
2092 | Buy | 11.01.2012 15:45:00 | 1.59857 | 0.09 | 11.01.2012 16:15:00 | 1.59798 | $ -3.19 | |
2093 | Buy | 11.01.2012 16:00:00 | 1.59647 | 0.55 | 11.01.2012 16:15:00 | 1.59798 | $ 49.85 | |
2094 | Buy | 11.01.2012 23:15:00 | 1.59272 | 0.09 | 12.01.2012 05:30:00 | 1.59654 | $ 19.77 | |
2095 | Buy | 12.01.2012 11:15:00 | 1.59831 | 0.09 | 12.01.2012 11:45:00 | 1.6021 | $ 20.47 | |
2096 | Sell | 12.01.2012 14:45:00 | 1.60168 | 0.09 | 13.01.2012 11:45:00 | 1.61033 | $ -46.62 | |
2097 | Sell | 12.01.2012 15:00:00 | 1.60511 | 0.55 | 13.01.2012 11:45:00 | 1.61033 | $ -171.64 | |
2098 | Sell | 12.01.2012 15:15:00 | 1.60598 | 1.11 | 13.01.2012 11:45:00 | 1.61033 | $ -288.41 | |
2099 | Sell | 12.01.2012 16:15:00 | 1.61137 | 1.65 | 13.01.2012 11:45:00 | 1.61033 | $ 105.28 | |
2100 | Sell | 12.01.2012 16:45:00 | 1.61667 | 2.16 | 13.01.2012 11:45:00 | 1.61033 | $ 825.23 | |
2101 | Buy | 13.01.2012 20:30:00 | 1.5977 | 0.09 | 16.01.2012 00:30:00 | 1.59322 | $ -24.49 | |
2102 | Buy | 13.01.2012 22:30:00 | 1.59534 | 0.56 | 16.01.2012 00:30:00 | 1.59322 | $ -73.03 | |
2103 | Buy | 16.01.2012 00:00:00 | 1.59096 | 1.12 | 16.01.2012 00:30:00 | 1.59322 | $ 151.9 | |
2104 | Sell | 16.01.2012 02:00:00 | 1.59459 | 0.09 | 16.01.2012 09:45:00 | 1.59515 | $ -3.03 | |
2105 | Sell | 16.01.2012 09:00:00 | 1.59651 | 0.56 | 16.01.2012 09:45:00 | 1.59515 | $ 45.73 | |
2106 | Sell | 18.01.2012 00:45:00 | 1.59119 | 0.09 | 18.01.2012 02:15:00 | 1.59176 | $ -3.08 | |
2107 | Sell | 18.01.2012 02:00:00 | 1.59256 | 0.56 | 18.01.2012 02:15:00 | 1.59176 | $ 26.9 | |
2108 | Sell | 18.01.2012 18:30:00 | 1.59136 | 0.09 | 19.01.2012 00:15:00 | 1.59901 | $ -40.97 | |
2109 | Sell | 18.01.2012 23:00:00 | 1.59776 | 0.56 | 19.01.2012 00:15:00 | 1.59901 | $ -39.74 | |
2110 | Sell | 18.01.2012 23:15:00 | 1.60075 | 1.12 | 19.01.2012 00:15:00 | 1.59901 | $ 121.6 | |
2111 | Sell | 19.01.2012 09:45:00 | 1.60426 | 0.09 | 19.01.2012 14:45:00 | 1.60882 | $ -24.64 | |
2112 | Sell | 19.01.2012 10:45:00 | 1.60788 | 0.56 | 19.01.2012 14:45:00 | 1.60882 | $ -31.6 | |
2113 | Sell | 19.01.2012 12:15:00 | 1.61013 | 1.12 | 19.01.2012 14:45:00 | 1.60882 | $ 88.1 | |
2114 | Sell | 20.01.2012 03:45:00 | 1.61385 | 0.09 | 20.01.2012 09:45:00 | 1.61331 | $ 2.92 | |
2115 | Sell | 20.01.2012 05:00:00 | 1.61566 | 0.56 | 20.01.2012 09:45:00 | 1.61331 | $ 79.02 | |
2116 | Sell | 23.01.2012 06:30:00 | 1.5975 | 0.09 | 23.01.2012 10:00:00 | 1.59811 | $ -3.3 | |
2117 | Sell | 23.01.2012 09:30:00 | 1.59919 | 0.56 | 23.01.2012 10:00:00 | 1.59811 | $ 36.31 | |
2118 | Buy | 23.01.2012 21:00:00 | 1.60549 | 0.09 | 24.01.2012 04:45:00 | 1.60434 | $ -6.5 | |
2119 | Buy | 24.01.2012 01:15:00 | 1.60358 | 0.56 | 24.01.2012 04:45:00 | 1.60434 | $ 25.54 | |
2120 | Sell | 24.01.2012 07:00:00 | 1.60486 | 0.09 | 24.01.2012 10:45:00 | 1.61082 | $ -32.21 | |
2121 | Sell | 24.01.2012 09:00:00 | 1.60696 | 0.56 | 24.01.2012 10:45:00 | 1.61082 | $ -129.79 | |
2122 | Sell | 24.01.2012 09:45:00 | 1.60827 | 1.12 | 24.01.2012 10:45:00 | 1.61082 | $ -171.49 | |
2123 | Sell | 24.01.2012 10:30:00 | 1.61479 | 1.67 | 24.01.2012 10:45:00 | 1.61082 | $ 398.09 | |
2124 | Buy | 24.01.2012 14:45:00 | 1.60616 | 0.09 | 24.01.2012 17:30:00 | 1.60614 | $ -0.1 | |
2125 | Buy | 24.01.2012 17:00:00 | 1.60429 | 0.56 | 24.01.2012 17:30:00 | 1.60614 | $ 62.18 | |
2126 | Buy | 24.01.2012 20:15:00 | 1.60515 | 0.09 | 25.01.2012 12:00:00 | 1.61024 | $ 27.2 | |
2127 | Sell | 26.01.2012 22:31:00 | 1.59918 | 0.09 | 26.01.2012 23:15:00 | 1.59366 | $ 29.83 | |
2128 | Buy | 27.01.2012 09:00:00 | 1.59337 | 0.09 | 27.01.2012 11:15:00 | 1.59405 | $ 3.68 | |
2129 | Buy | 27.01.2012 09:30:00 | 1.59142 | 0.56 | 27.01.2012 11:15:00 | 1.59405 | $ 88.38 | |
2130 | Sell | 30.01.2012 00:00:00 | 1.60447 | 0.09 | 30.01.2012 11:30:00 | 1.60359 | $ 4.76 | |
2131 | Sell | 30.01.2012 08:00:00 | 1.60625 | 0.56 | 30.01.2012 11:30:00 | 1.60359 | $ 89.45 | |
2132 | Sell | 31.01.2012 04:15:00 | 1.60078 | 0.09 | 31.01.2012 07:45:00 | 1.60009 | $ 3.73 | |
2133 | Sell | 31.01.2012 07:15:00 | 1.60221 | 0.56 | 31.01.2012 07:45:00 | 1.60009 | $ 71.28 | |
2134 | Buy | 31.01.2012 14:15:00 | 1.5919 | 0.09 | 01.02.2012 05:00:00 | 1.58583 | $ -33.07 | |
2135 | Buy | 31.01.2012 15:15:00 | 1.58854 | 0.56 | 01.02.2012 05:00:00 | 1.58583 | $ -92.86 | |
2136 | Buy | 31.01.2012 15:30:00 | 1.5865 | 1.13 | 01.02.2012 05:00:00 | 1.58583 | $ -49.04 | |
2137 | Buy | 31.01.2012 17:45:00 | 1.58338 | 1.69 | 01.02.2012 05:00:00 | 1.58583 | $ 243.1 | |
2138 | Buy | 01.02.2012 20:15:00 | 1.57984 | 0.09 | 02.02.2012 12:00:00 | 1.5797 | $ -1.61 | |
2139 | Buy | 02.02.2012 09:30:00 | 1.57783 | 0.57 | 02.02.2012 12:00:00 | 1.5797 | $ 63.97 | |
2140 | Sell | 02.02.2012 16:15:00 | 1.57354 | 0.09 | 03.02.2012 14:45:00 | 1.57798 | $ -23.87 | |
2141 | Sell | 02.02.2012 17:00:00 | 1.57491 | 0.57 | 03.02.2012 14:45:00 | 1.57798 | $ -104.29 | |
2142 | Sell | 03.02.2012 00:00:00 | 1.57856 | 1.13 | 03.02.2012 14:45:00 | 1.57798 | $ 39.36 | |
2143 | Sell | 03.02.2012 11:30:00 | 1.58157 | 1.69 | 03.02.2012 14:45:00 | 1.57798 | $ 364.3 | |
2144 | Sell | 03.02.2012 22:30:00 | 1.57175 | 0.09 | 06.02.2012 03:45:00 | 1.57252 | $ -4.04 | |
2145 | Sell | 06.02.2012 01:45:00 | 1.57351 | 0.57 | 06.02.2012 03:45:00 | 1.57252 | $ 33.88 | |
2146 | Sell | 06.02.2012 13:45:00 | 1.57233 | 0.09 | 06.02.2012 16:00:00 | 1.56783 | $ 24.32 | |
2147 | Sell | 06.02.2012 23:00:00 | 1.57376 | 0.09 | 07.02.2012 04:45:00 | 1.57003 | $ 20.28 | |
2148 | Buy | 07.02.2012 21:15:00 | 1.58551 | 0.09 | 08.02.2012 06:15:00 | 1.58452 | $ -5.64 | |
2149 | Buy | 08.02.2012 05:00:00 | 1.58372 | 0.57 | 08.02.2012 06:15:00 | 1.58452 | $ 27.37 | |
2150 | Sell | 08.02.2012 23:00:00 | 1.58804 | 0.09 | 09.02.2012 08:15:00 | 1.58824 | $ -0.71 | |
2151 | Sell | 09.02.2012 07:45:00 | 1.58969 | 0.57 | 09.02.2012 08:15:00 | 1.58824 | $ 49.62 | |
2152 | Sell | 09.02.2012 09:30:00 | 1.58982 | 0.09 | 10.02.2012 14:00:00 | 1.59526 | $ -29.27 | |
2153 | Sell | 09.02.2012 20:00:00 | 1.59171 | 0.57 | 10.02.2012 14:00:00 | 1.59526 | $ -120.72 | |
2154 | Sell | 10.02.2012 05:00:00 | 1.59468 | 1.14 | 10.02.2012 14:00:00 | 1.59526 | $ -39.7 | |
2155 | Sell | 10.02.2012 09:00:00 | 1.59913 | 1.7 | 10.02.2012 14:00:00 | 1.59526 | $ 395.03 | |
2156 | Sell | 14.02.2012 10:00:00 | 1.58507 | 0.09 | 14.02.2012 13:30:00 | 1.58065 | $ 23.89 | |
2157 | Sell | 15.02.2012 19:00:00 | 1.56265 | 0.09 | 16.02.2012 14:45:00 | 1.5682 | $ -29.62 | |
2158 | Sell | 15.02.2012 20:15:00 | 1.56438 | 0.57 | 16.02.2012 14:45:00 | 1.5682 | $ -128.41 | |
2159 | Sell | 15.02.2012 23:45:00 | 1.56732 | 1.15 | 16.02.2012 14:45:00 | 1.5682 | $ -56.05 | |
2160 | Sell | 16.02.2012 03:30:00 | 1.57241 | 1.71 | 16.02.2012 14:45:00 | 1.5682 | $ 432.27 | |
2161 | Sell | 20.02.2012 02:45:00 | 1.57069 | 0.09 | 20.02.2012 16:30:00 | 1.57564 | $ -26.75 | |
2162 | Sell | 20.02.2012 10:30:00 | 1.57238 | 0.57 | 20.02.2012 16:30:00 | 1.57564 | $ -111.57 | |
2163 | Sell | 20.02.2012 12:15:00 | 1.57569 | 1.15 | 20.02.2012 16:30:00 | 1.57564 | $ 3.45 | |
2164 | Sell | 20.02.2012 14:45:00 | 1.58003 | 1.71 | 20.02.2012 16:30:00 | 1.57564 | $ 450.75 | |
2165 | Buy | 21.02.2012 00:45:00 | 1.57517 | 0.09 | 21.02.2012 04:00:00 | 1.58149 | $ 34.14 | |
2166 | Buy | 21.02.2012 06:30:00 | 1.58105 | 0.09 | 21.02.2012 10:30:00 | 1.58533 | $ 23.12 | |
2167 | Sell | 21.02.2012 15:30:00 | 1.58452 | 0.09 | 21.02.2012 21:15:00 | 1.58602 | $ -8.1 | |
2168 | Sell | 21.02.2012 20:45:00 | 1.58757 | 0.58 | 21.02.2012 21:15:00 | 1.58602 | $ 53.98 | |
2169 | Sell | 22.02.2012 00:00:00 | 1.58676 | 0.09 | 23.02.2012 12:30:00 | 1.59558 | $ -47.29 | |
2170 | Sell | 22.02.2012 10:45:00 | 1.58846 | 0.58 | 23.02.2012 12:30:00 | 1.59558 | $ -245.59 | |
2171 | Sell | 22.02.2012 13:30:00 | 1.59133 | 1.16 | 23.02.2012 12:30:00 | 1.59558 | $ -291.27 | |
2172 | Sell | 22.02.2012 14:30:00 | 1.59573 | 1.73 | 23.02.2012 12:30:00 | 1.59558 | $ 22.66 | |
2173 | Sell | 23.02.2012 01:45:00 | 1.59999 | 2.27 | 23.02.2012 12:30:00 | 1.59558 | $ 601.1 | |
2174 | Buy | 24.02.2012 06:00:00 | 1.59442 | 0.09 | 24.02.2012 07:30:00 | 1.59565 | $ 6.65 | |
2175 | Buy | 24.02.2012 06:45:00 | 1.59295 | 0.58 | 24.02.2012 07:30:00 | 1.59565 | $ 93.98 | |
2176 | Sell | 28.02.2012 01:15:00 | 1.59403 | 0.09 | 28.02.2012 16:30:00 | 1.60237 | $ -45.07 | |
2177 | Sell | 28.02.2012 02:30:00 | 1.59604 | 0.58 | 28.02.2012 16:30:00 | 1.60237 | $ -220.45 | |
2178 | Sell | 28.02.2012 09:00:00 | 1.59943 | 1.16 | 28.02.2012 16:30:00 | 1.60237 | $ -204.78 | |
2179 | Sell | 28.02.2012 11:30:00 | 1.60235 | 1.73 | 28.02.2012 16:30:00 | 1.60237 | $ -2.08 | |
2180 | Sell | 28.02.2012 14:45:00 | 1.60674 | 2.28 | 28.02.2012 16:30:00 | 1.60237 | $ 598.26 | |
2181 | Buy | 29.02.2012 17:00:00 | 1.58624 | 0.09 | 29.02.2012 21:00:00 | 1.59128 | $ 27.22 | |
2182 | Buy | 01.03.2012 00:15:00 | 1.59483 | 0.09 | 01.03.2012 07:45:00 | 1.59908 | $ 22.95 | |
2183 | Buy | 01.03.2012 17:00:00 | 1.58928 | 0.09 | 01.03.2012 20:45:00 | 1.58631 | $ -16.04 | |
2184 | Buy | 01.03.2012 17:30:00 | 1.58719 | 0.58 | 01.03.2012 20:45:00 | 1.58631 | $ -30.63 | |
2185 | Buy | 01.03.2012 19:30:00 | 1.58489 | 1.17 | 01.03.2012 20:45:00 | 1.58631 | $ 99.71 | |
2186 | Sell | 02.03.2012 09:00:00 | 1.58926 | 0.09 | 02.03.2012 13:15:00 | 1.58548 | $ 20.43 | |
2187 | Buy | 05.03.2012 00:15:00 | 1.59041 | 0.09 | 05.03.2012 08:30:00 | 1.59509 | $ 25.28 | |
2188 | Sell | 05.03.2012 19:00:00 | 1.6106 | 0.09 | 06.03.2012 03:15:00 | 1.61517 | $ -24.58 | |
2189 | Sell | 06.03.2012 02:30:00 | 1.61551 | 0.58 | 06.03.2012 03:15:00 | 1.61517 | $ 11.84 | |
2190 | Sell | 06.03.2012 02:45:00 | 1.6157 | 1.17 | 06.03.2012 03:15:00 | 1.61517 | $ 37.24 | |
2191 | Buy | 07.03.2012 17:30:00 | 1.60472 | 0.09 | 07.03.2012 19:15:00 | 1.60353 | $ -6.43 | |
2192 | Buy | 07.03.2012 18:45:00 | 1.60246 | 0.58 | 07.03.2012 19:15:00 | 1.60353 | $ 37.24 | |
2193 | Buy | 12.03.2012 06:00:00 | 1.5996 | 0.09 | 12.03.2012 09:45:00 | 1.604 | $ 23.77 | |
2194 | Buy | 12.03.2012 20:00:00 | 1.60817 | 0.09 | 13.03.2012 01:15:00 | 1.60534 | $ -15.58 | |
2195 | Buy | 12.03.2012 22:30:00 | 1.6068 | 0.58 | 13.03.2012 01:15:00 | 1.60534 | $ -52.67 | |
2196 | Buy | 12.03.2012 23:30:00 | 1.60402 | 1.17 | 13.03.2012 01:15:00 | 1.60534 | $ 88.97 | |
2197 | Buy | 13.03.2012 02:15:00 | 1.60446 | 0.09 | 13.03.2012 08:15:00 | 1.60182 | $ -14.26 | |
2198 | Buy | 13.03.2012 02:30:00 | 1.60248 | 0.58 | 13.03.2012 08:15:00 | 1.60182 | $ -22.98 | |
2199 | Buy | 13.03.2012 03:30:00 | 1.60063 | 1.17 | 13.03.2012 08:15:00 | 1.60182 | $ 83.56 | |
2200 | Sell | 15.03.2012 00:15:00 | 1.60952 | 0.09 | 15.03.2012 02:30:00 | 1.61034 | $ -4.43 | |
2201 | Sell | 15.03.2012 01:45:00 | 1.61238 | 0.58 | 15.03.2012 02:30:00 | 1.61034 | $ 71.05 | |
2202 | Buy | 15.03.2012 15:00:00 | 1.59856 | 0.09 | 15.03.2012 18:15:00 | 1.59844 | $ -0.64 | |
2203 | Buy | 15.03.2012 16:45:00 | 1.59668 | 0.58 | 15.03.2012 18:15:00 | 1.59844 | $ 61.26 | |
2204 | Sell | 15.03.2012 23:30:00 | 1.59598 | 0.09 | 16.03.2012 03:00:00 | 1.59063 | $ 29.04 | |
2205 | Sell | 16.03.2012 15:00:00 | 1.59747 | 0.09 | 16.03.2012 15:45:00 | 1.59804 | $ -3.08 | |
2206 | Sell | 16.03.2012 15:30:00 | 1.59909 | 0.59 | 16.03.2012 15:45:00 | 1.59804 | $ 37.2 | |
2207 | Buy | 16.03.2012 17:15:00 | 1.5957 | 0.09 | 19.03.2012 01:30:00 | 1.59427 | $ -8.02 | |
2208 | Buy | 19.03.2012 00:00:00 | 1.59281 | 0.59 | 19.03.2012 01:30:00 | 1.59427 | $ 51.7 | |
2209 | Sell | 19.03.2012 02:30:00 | 1.59537 | 0.09 | 19.03.2012 18:30:00 | 1.59937 | $ -21.62 | |
2210 | Sell | 19.03.2012 15:45:00 | 1.59753 | 0.59 | 19.03.2012 18:30:00 | 1.59937 | $ -65.18 | |
2211 | Sell | 19.03.2012 16:00:00 | 1.59977 | 1.17 | 19.03.2012 18:30:00 | 1.59937 | $ 28.1 | |
2212 | Sell | 19.03.2012 16:30:00 | 1.60309 | 1.75 | 19.03.2012 18:30:00 | 1.59937 | $ 390.89 | |
2213 | Sell | 19.03.2012 21:00:00 | 1.6012 | 0.09 | 20.03.2012 04:30:00 | 1.60384 | $ -14.15 | |
2214 | Sell | 20.03.2012 03:30:00 | 1.60375 | 0.59 | 20.03.2012 04:30:00 | 1.60384 | $ -3.19 | |
2215 | Sell | 20.03.2012 04:00:00 | 1.60573 | 1.18 | 20.03.2012 04:30:00 | 1.60384 | $ 133.91 | |
2216 | Buy | 20.03.2012 18:30:00 | 1.61657 | 0.09 | 21.03.2012 06:15:00 | 1.62088 | $ 22.99 | |
2217 | Sell | 22.03.2012 20:15:00 | 1.63025 | 0.09 | 23.03.2012 02:15:00 | 1.6255 | $ 25.79 | |
2218 | Buy | 23.03.2012 14:30:00 | 1.62874 | 0.09 | 26.03.2012 01:00:00 | 1.62219 | $ -35.67 | |
2219 | Buy | 23.03.2012 16:00:00 | 1.62619 | 0.59 | 26.03.2012 01:00:00 | 1.62219 | $ -143.51 | |
2220 | Buy | 23.03.2012 16:30:00 | 1.62318 | 1.18 | 26.03.2012 01:00:00 | 1.62219 | $ -73.86 | |
2221 | Buy | 23.03.2012 21:15:00 | 1.61904 | 1.76 | 26.03.2012 01:00:00 | 1.62219 | $ 327.11 | |
2222 | Sell | 26.03.2012 14:30:00 | 1.62093 | 0.09 | 26.03.2012 21:15:00 | 1.62172 | $ -4.27 | |
2223 | Sell | 26.03.2012 18:00:00 | 1.62327 | 0.59 | 26.03.2012 21:15:00 | 1.62172 | $ 54.92 | |
2224 | Buy | 26.03.2012 22:30:00 | 1.62182 | 0.09 | 27.03.2012 10:30:00 | 1.61898 | $ -15.63 | |
2225 | Buy | 27.03.2012 09:45:00 | 1.61936 | 0.59 | 27.03.2012 10:30:00 | 1.61898 | $ -13.45 | |
2226 | Buy | 27.03.2012 10:15:00 | 1.61712 | 1.19 | 27.03.2012 10:30:00 | 1.61898 | $ 132.84 | |
2227 | Sell | 28.03.2012 09:00:00 | 1.62787 | 0.09 | 28.03.2012 13:45:00 | 1.62915 | $ -6.92 | |
2228 | Sell | 28.03.2012 11:45:00 | 1.63035 | 0.59 | 28.03.2012 13:45:00 | 1.62915 | $ 42.52 | |
2229 | Buy | 29.03.2012 11:15:00 | 1.62857 | 0.09 | 30.03.2012 01:15:00 | 1.62823 | $ -2.12 | |
2230 | Buy | 29.03.2012 22:00:00 | 1.62686 | 0.59 | 30.03.2012 01:15:00 | 1.62823 | $ 46.63 | |
2231 | Buy | 30.03.2012 09:00:00 | 1.62772 | 0.09 | 30.03.2012 14:15:00 | 1.62441 | $ -17.88 | |
2232 | Buy | 30.03.2012 09:45:00 | 1.62536 | 0.59 | 30.03.2012 14:15:00 | 1.62441 | $ -33.64 | |
2233 | Buy | 30.03.2012 11:15:00 | 1.6233 | 1.19 | 30.03.2012 14:15:00 | 1.62441 | $ 79.27 | |
2234 | Sell | 30.03.2012 18:00:00 | 1.62512 | 0.09 | 02.04.2012 00:00:00 | 1.62048 | $ 25.2 | |
2235 | Sell | 30.03.2012 21:15:00 | 1.62704 | 0.59 | 02.04.2012 00:00:00 | 1.62048 | $ 233.19 | |
2236 | Buy | 03.04.2012 00:00:00 | 1.61582 | 0.1 | 03.04.2012 02:00:00 | 1.61518 | $ -3.84 | |
2237 | Buy | 03.04.2012 00:45:00 | 1.61429 | 0.6 | 03.04.2012 02:00:00 | 1.61518 | $ 32.05 | |
2238 | Sell | 03.04.2012 02:15:00 | 1.61591 | 0.1 | 03.04.2012 05:15:00 | 1.61594 | $ -0.18 | |
2239 | Sell | 03.04.2012 05:00:00 | 1.61752 | 0.6 | 03.04.2012 05:15:00 | 1.61594 | $ 56.92 | |
2240 | Buy | 04.04.2012 15:45:00 | 1.61162 | 0.1 | 05.04.2012 02:15:00 | 1.61121 | $ -3.42 | |
2241 | Buy | 05.04.2012 01:45:00 | 1.61008 | 0.6 | 05.04.2012 02:15:00 | 1.61121 | $ 40.69 | |
2242 | Buy | 05.04.2012 08:30:00 | 1.60701 | 0.1 | 05.04.2012 12:00:00 | 1.60696 | $ -0.3 | |
2243 | Buy | 05.04.2012 11:45:00 | 1.60536 | 0.6 | 05.04.2012 12:00:00 | 1.60696 | $ 57.61 | |
2244 | Buy | 05.04.2012 16:45:00 | 1.60115 | 0.1 | 05.04.2012 21:30:00 | 1.60141 | $ 1.56 | |
2245 | Buy | 05.04.2012 17:00:00 | 1.59942 | 0.6 | 05.04.2012 21:30:00 | 1.60141 | $ 71.65 | |
2246 | Sell | 06.04.2012 08:00:00 | 1.6001 | 0.1 | 06.04.2012 13:30:00 | 1.59748 | $ 15.73 | |
2247 | Sell | 06.04.2012 18:30:00 | 1.59858 | 0.1 | 06.04.2012 23:00:00 | 1.59399 | $ 27.56 | |
2248 | Sell | 09.04.2012 00:00:00 | 1.59881 | 0.1 | 09.04.2012 14:45:00 | 1.59562 | $ 19.15 | |
2249 | Buy | 09.04.2012 21:15:00 | 1.5926 | 0.1 | 10.04.2012 01:00:00 | 1.59651 | $ 23.15 | |
2250 | Sell | 10.04.2012 14:00:00 | 1.60154 | 0.1 | 10.04.2012 15:30:00 | 1.6024 | $ -5.16 | |
2251 | Sell | 10.04.2012 14:15:00 | 1.60429 | 0.6 | 10.04.2012 15:30:00 | 1.6024 | $ 68.1 | |
2252 | Buy | 11.04.2012 00:00:00 | 1.60319 | 0.1 | 11.04.2012 07:30:00 | 1.60243 | $ -4.56 | |
2253 | Buy | 11.04.2012 04:00:00 | 1.60163 | 0.6 | 11.04.2012 07:30:00 | 1.60243 | $ 28.81 | |
2254 | Buy | 11.04.2012 20:00:00 | 1.60087 | 0.1 | 12.04.2012 02:00:00 | 1.6004 | $ -3.77 | |
2255 | Buy | 12.04.2012 01:30:00 | 1.59874 | 0.6 | 12.04.2012 02:00:00 | 1.6004 | $ 59.77 | |
2256 | Buy | 12.04.2012 08:30:00 | 1.60064 | 0.1 | 12.04.2012 12:45:00 | 1.59959 | $ -6.3 | |
2257 | Buy | 12.04.2012 08:45:00 | 1.59842 | 0.6 | 12.04.2012 12:45:00 | 1.59959 | $ 42.13 | |
2258 | Sell | 13.04.2012 08:45:00 | 1.58846 | 0.1 | 13.04.2012 10:00:00 | 1.58802 | $ 2.64 | |
2259 | Sell | 13.04.2012 09:30:00 | 1.59009 | 0.6 | 13.04.2012 10:00:00 | 1.58802 | $ 74.57 | |
2260 | Sell | 13.04.2012 23:00:00 | 1.58817 | 0.1 | 17.04.2012 17:30:00 | 1.59769 | $ -56.89 | |
2261 | Sell | 16.04.2012 11:30:00 | 1.59109 | 0.6 | 17.04.2012 17:30:00 | 1.59769 | $ -236.96 | |
2262 | Sell | 16.04.2012 16:15:00 | 1.5925 | 1.21 | 17.04.2012 17:30:00 | 1.59769 | $ -375.43 | |
2263 | Sell | 16.04.2012 18:30:00 | 1.59703 | 1.8 | 17.04.2012 17:30:00 | 1.59769 | $ -68.88 | |
2264 | Sell | 17.04.2012 03:30:00 | 1.6037 | 2.34 | 17.04.2012 17:30:00 | 1.59769 | $ 844.44 | |
2265 | Sell | 18.04.2012 06:30:00 | 1.59629 | 0.1 | 18.04.2012 09:15:00 | 1.5955 | $ 4.74 | |
2266 | Sell | 18.04.2012 08:45:00 | 1.59819 | 0.6 | 18.04.2012 09:15:00 | 1.5955 | $ 96.91 | |
2267 | Sell | 18.04.2012 13:00:00 | 1.59637 | 0.1 | 19.04.2012 02:45:00 | 1.60417 | $ -46.43 | |
2268 | Sell | 18.04.2012 13:15:00 | 1.59775 | 0.6 | 19.04.2012 02:45:00 | 1.60417 | $ -228.84 | |
2269 | Sell | 18.04.2012 13:45:00 | 1.60001 | 1.21 | 19.04.2012 02:45:00 | 1.60417 | $ -297.29 | |
2270 | Sell | 18.04.2012 16:45:00 | 1.60386 | 1.81 | 19.04.2012 02:45:00 | 1.60417 | $ -26.28 | |
2271 | Sell | 18.04.2012 22:00:00 | 1.60864 | 2.37 | 19.04.2012 02:45:00 | 1.60417 | $ 645.81 | |
2272 | Buy | 19.04.2012 11:00:00 | 1.60454 | 0.1 | 19.04.2012 14:45:00 | 1.60593 | $ 8.34 | |
2273 | Buy | 19.04.2012 12:45:00 | 1.60325 | 0.6 | 19.04.2012 14:45:00 | 1.60593 | $ 96.5 | |
2274 | Sell | 20.04.2012 00:30:00 | 1.61304 | 0.1 | 20.04.2012 09:00:00 | 1.61602 | $ -17.89 | |
2275 | Sell | 20.04.2012 03:00:00 | 1.61459 | 0.61 | 20.04.2012 09:00:00 | 1.61602 | $ -52.38 | |
2276 | Sell | 20.04.2012 08:00:00 | 1.61759 | 1.21 | 20.04.2012 09:00:00 | 1.61602 | $ 114.07 | |
2277 | Sell | 20.04.2012 20:45:00 | 1.61643 | 0.1 | 23.04.2012 13:00:00 | 1.61915 | $ -16.2 | |
2278 | Sell | 23.04.2012 10:45:00 | 1.61842 | 0.61 | 23.04.2012 13:00:00 | 1.61915 | $ -26.74 | |
2279 | Sell | 23.04.2012 11:15:00 | 1.62041 | 1.22 | 23.04.2012 13:00:00 | 1.61915 | $ 92.3 | |
2280 | Sell | 23.04.2012 15:30:00 | 1.61994 | 0.1 | 23.04.2012 21:45:00 | 1.61589 | $ 24.32 | |
2281 | Sell | 24.04.2012 05:30:00 | 1.61879 | 0.1 | 24.04.2012 10:00:00 | 1.6189 | $ -0.67 | |
2282 | Sell | 24.04.2012 08:00:00 | 1.62018 | 0.61 | 24.04.2012 10:00:00 | 1.6189 | $ 46.88 | |
2283 | Buy | 24.04.2012 10:30:00 | 1.61875 | 0.1 | 24.04.2012 15:00:00 | 1.61868 | $ -0.42 | |
2284 | Buy | 24.04.2012 14:15:00 | 1.61711 | 0.61 | 24.04.2012 15:00:00 | 1.61868 | $ 57.47 | |
2285 | Sell | 25.04.2012 07:45:00 | 1.62614 | 0.1 | 25.04.2012 09:45:00 | 1.62693 | $ -4.74 | |
2286 | Sell | 25.04.2012 09:15:00 | 1.62779 | 0.61 | 25.04.2012 09:45:00 | 1.62693 | $ 31.5 | |
2287 | Buy | 25.04.2012 20:15:00 | 1.62317 | 0.1 | 25.04.2012 23:45:00 | 1.6191 | $ -24.43 | |
2288 | Buy | 25.04.2012 23:15:00 | 1.61832 | 0.61 | 25.04.2012 23:45:00 | 1.6191 | $ 28.55 | |
2289 | Buy | 25.04.2012 23:30:00 | 1.61802 | 1.22 | 25.04.2012 23:45:00 | 1.6191 | $ 79.07 | |
2290 | Buy | 26.04.2012 05:30:00 | 1.62142 | 0.1 | 26.04.2012 09:00:00 | 1.61874 | $ -16.09 | |
2291 | Buy | 26.04.2012 07:15:00 | 1.61984 | 0.61 | 26.04.2012 09:00:00 | 1.61874 | $ -40.27 | |
2292 | Buy | 26.04.2012 08:30:00 | 1.6166 | 1.22 | 26.04.2012 09:00:00 | 1.61874 | $ 156.68 | |
2293 | Sell | 26.04.2012 19:00:00 | 1.62675 | 0.1 | 26.04.2012 21:00:00 | 1.62142 | $ 32.0 | |
2294 | Buy | 27.04.2012 04:00:00 | 1.62172 | 0.1 | 27.04.2012 07:15:00 | 1.62541 | $ 22.14 | |
2295 | Buy | 27.04.2012 22:30:00 | 1.60923 | 0.1 | 30.04.2012 02:30:00 | 1.60877 | $ -3.08 | |
2296 | Buy | 30.04.2012 01:45:00 | 1.60754 | 0.61 | 30.04.2012 02:30:00 | 1.60877 | $ 45.03 | |
2297 | Sell | 30.04.2012 09:45:00 | 1.61269 | 0.1 | 30.04.2012 18:30:00 | 1.61768 | $ -29.96 | |
2298 | Sell | 30.04.2012 15:30:00 | 1.61385 | 0.61 | 30.04.2012 18:30:00 | 1.61768 | $ -140.28 | |
2299 | Sell | 30.04.2012 17:00:00 | 1.61753 | 1.22 | 30.04.2012 18:30:00 | 1.61768 | $ -10.99 | |
2300 | Sell | 30.04.2012 17:45:00 | 1.61961 | 1.83 | 30.04.2012 18:30:00 | 1.61768 | $ 212.07 | |
2301 | Sell | 30.04.2012 20:45:00 | 1.61934 | 0.1 | 01.05.2012 16:15:00 | 1.62574 | $ -38.29 | |
2302 | Sell | 01.05.2012 06:00:00 | 1.62104 | 0.61 | 01.05.2012 16:15:00 | 1.62574 | $ -172.15 | |
2303 | Sell | 01.05.2012 06:45:00 | 1.62459 | 1.22 | 01.05.2012 16:15:00 | 1.62574 | $ -84.24 | |
2304 | Sell | 01.05.2012 08:30:00 | 1.62606 | 1.83 | 01.05.2012 16:15:00 | 1.62574 | $ 35.16 | |
2305 | Sell | 01.05.2012 10:00:00 | 1.63105 | 2.4 | 01.05.2012 16:15:00 | 1.62574 | $ 765.21 | |
2306 | Sell | 01.05.2012 19:45:00 | 1.62149 | 0.1 | 02.05.2012 05:30:00 | 1.62186 | $ -2.08 | |
2307 | Sell | 01.05.2012 23:45:00 | 1.62343 | 0.62 | 02.05.2012 05:30:00 | 1.62186 | $ 59.3 | |
2308 | Sell | 02.05.2012 09:00:00 | 1.62391 | 0.1 | 02.05.2012 10:00:00 | 1.6195 | $ 26.48 | |
2309 | Sell | 03.05.2012 03:15:00 | 1.63082 | 0.1 | 03.05.2012 12:15:00 | 1.63467 | $ -23.12 | |
2310 | Sell | 03.05.2012 09:15:00 | 1.63232 | 0.62 | 03.05.2012 12:15:00 | 1.63467 | $ -87.48 | |
2311 | Sell | 03.05.2012 10:30:00 | 1.63666 | 1.23 | 03.05.2012 12:15:00 | 1.63467 | $ 146.98 | |
2312 | Sell | 03.05.2012 14:45:00 | 1.63638 | 0.1 | 04.05.2012 00:15:00 | 1.64154 | $ -30.85 | |
2313 | Sell | 03.05.2012 15:00:00 | 1.63931 | 0.62 | 04.05.2012 00:15:00 | 1.64154 | $ -82.17 | |
2314 | Sell | 03.05.2012 15:30:00 | 1.64061 | 1.24 | 04.05.2012 00:15:00 | 1.64154 | $ -67.55 | |
2315 | Sell | 03.05.2012 19:45:00 | 1.64488 | 1.84 | 04.05.2012 00:15:00 | 1.64154 | $ 371.52 | |
2316 | Sell | 04.05.2012 04:45:00 | 1.64108 | 0.1 | 04.05.2012 07:30:00 | 1.64225 | $ -7.03 | |
2317 | Sell | 04.05.2012 06:00:00 | 1.64296 | 0.62 | 04.05.2012 07:30:00 | 1.64225 | $ 26.43 | |
2318 | Sell | 04.05.2012 09:30:00 | 1.64298 | 0.1 | 04.05.2012 13:00:00 | 1.64257 | $ 2.46 | |
2319 | Sell | 04.05.2012 10:00:00 | 1.64458 | 0.62 | 04.05.2012 13:00:00 | 1.64257 | $ 74.83 | |
2320 | Buy | 07.05.2012 05:30:00 | 1.63714 | 0.1 | 07.05.2012 16:45:00 | 1.6422 | $ 30.36 | |
2321 | Sell | 07.05.2012 20:00:00 | 1.64084 | 0.1 | 07.05.2012 23:00:00 | 1.6416 | $ -4.57 | |
2322 | Sell | 07.05.2012 22:30:00 | 1.64237 | 0.62 | 07.05.2012 23:00:00 | 1.6416 | $ 28.67 | |
2323 | Buy | 09.05.2012 11:45:00 | 1.65115 | 0.1 | 09.05.2012 18:00:00 | 1.65006 | $ -6.54 | |
2324 | Buy | 09.05.2012 17:15:00 | 1.6489 | 0.62 | 09.05.2012 18:00:00 | 1.65006 | $ 43.16 | |
2325 | Sell | 09.05.2012 22:45:00 | 1.64891 | 0.1 | 10.05.2012 09:00:00 | 1.64339 | $ 33.55 | |
2326 | Buy | 11.05.2012 06:45:00 | 1.6471 | 0.1 | 11.05.2012 08:45:00 | 1.65085 | $ 22.51 | |
2327 | Buy | 15.05.2012 18:15:00 | 1.6525 | 0.1 | 16.05.2012 03:45:00 | 1.65691 | $ 26.14 | |
2328 | Sell | 16.05.2012 12:00:00 | 1.66311 | 0.1 | 17.05.2012 08:30:00 | 1.65928 | $ 23.4 | |
2329 | Sell | 17.05.2012 12:15:00 | 1.66235 | 0.1 | 17.05.2012 13:30:00 | 1.6584 | $ 23.72 | |
2330 | Sell | 18.05.2012 01:15:00 | 1.66166 | 0.1 | 21.05.2012 16:45:00 | 1.67831 | $ -99.83 | |
2331 | Sell | 18.05.2012 03:00:00 | 1.66724 | 0.62 | 21.05.2012 16:45:00 | 1.67831 | $ -411.27 | |
2332 | Sell | 18.05.2012 03:15:00 | 1.66758 | 1.25 | 21.05.2012 16:45:00 | 1.67831 | $ -803.65 | |
2333 | Sell | 18.05.2012 07:00:00 | 1.67388 | 1.85 | 21.05.2012 16:45:00 | 1.67831 | $ -489.58 | |
2334 | Sell | 18.05.2012 17:15:00 | 1.68109 | 2.41 | 21.05.2012 16:45:00 | 1.67831 | $ 405.58 | |
2335 | Sell | 18.05.2012 20:00:00 | 1.6891 | 2.86 | 21.05.2012 16:45:00 | 1.67831 | $ 1856.86 | |
2336 | Buy | 22.05.2012 00:00:00 | 1.67404 | 0.1 | 22.05.2012 03:15:00 | 1.67102 | $ -18.13 | |
2337 | Buy | 22.05.2012 00:45:00 | 1.67058 | 0.63 | 22.05.2012 03:15:00 | 1.67102 | $ 16.63 | |
2338 | Buy | 22.05.2012 02:00:00 | 1.66971 | 1.26 | 22.05.2012 03:15:00 | 1.67102 | $ 99.05 | |
2339 | Buy | 22.05.2012 04:00:00 | 1.66888 | 0.1 | 22.05.2012 09:00:00 | 1.66903 | $ 0.9 | |
2340 | Buy | 22.05.2012 08:15:00 | 1.66727 | 0.63 | 22.05.2012 09:00:00 | 1.66903 | $ 66.54 | |
2341 | Sell | 23.05.2012 01:45:00 | 1.68088 | 0.1 | 23.05.2012 04:00:00 | 1.6853 | $ -26.54 | |
2342 | Sell | 23.05.2012 02:15:00 | 1.68365 | 0.63 | 23.05.2012 04:00:00 | 1.6853 | $ -62.42 | |
2343 | Sell | 23.05.2012 03:15:00 | 1.6872 | 1.26 | 23.05.2012 04:00:00 | 1.6853 | $ 143.74 | |
2344 | Sell | 23.05.2012 14:30:00 | 1.68812 | 0.1 | 23.05.2012 17:00:00 | 1.68288 | $ 31.47 | |
2345 | Buy | 23.05.2012 23:30:00 | 1.67332 | 0.1 | 24.05.2012 10:00:00 | 1.67254 | $ -5.63 | |
2346 | Buy | 24.05.2012 07:30:00 | 1.67118 | 0.63 | 24.05.2012 10:00:00 | 1.67254 | $ 51.41 | |
2347 | Sell | 28.05.2012 21:45:00 | 1.64691 | 0.1 | 29.05.2012 03:30:00 | 1.64719 | $ -1.54 | |
2348 | Sell | 29.05.2012 01:45:00 | 1.6485 | 0.63 | 29.05.2012 03:30:00 | 1.64719 | $ 49.55 | |
2349 | Sell | 29.05.2012 06:15:00 | 1.64718 | 0.1 | 29.05.2012 08:30:00 | 1.64317 | $ 24.08 | |
2350 | Buy | 29.05.2012 23:00:00 | 1.63746 | 0.1 | 30.05.2012 12:00:00 | 1.6417 | $ 25.12 | |
2351 | Sell | 30.05.2012 14:30:00 | 1.64144 | 0.1 | 30.05.2012 16:45:00 | 1.64223 | $ -4.75 | |
2352 | Sell | 30.05.2012 16:00:00 | 1.64307 | 0.63 | 30.05.2012 16:45:00 | 1.64223 | $ 31.77 | |
2353 | Sell | 30.05.2012 23:45:00 | 1.64183 | 0.1 | 31.05.2012 02:45:00 | 1.64401 | $ -12.67 | |
2354 | Sell | 31.05.2012 01:00:00 | 1.64417 | 0.63 | 31.05.2012 02:45:00 | 1.64401 | $ 6.05 | |
2355 | Sell | 31.05.2012 02:15:00 | 1.64676 | 1.26 | 31.05.2012 02:45:00 | 1.64401 | $ 208.04 | |
2356 | Sell | 31.05.2012 22:15:00 | 1.64087 | 0.1 | 01.06.2012 04:45:00 | 1.64158 | $ -4.12 | |
2357 | Sell | 01.06.2012 03:00:00 | 1.64368 | 0.63 | 01.06.2012 04:45:00 | 1.64158 | $ 79.44 | |
2358 | Sell | 01.06.2012 10:00:00 | 1.64348 | 0.1 | 01.06.2012 12:45:00 | 1.64326 | $ 1.32 | |
2359 | Sell | 01.06.2012 10:30:00 | 1.64547 | 0.63 | 01.06.2012 12:45:00 | 1.64326 | $ 83.6 | |
2360 | Sell | 01.06.2012 20:15:00 | 1.64654 | 0.1 | 01.06.2012 22:30:00 | 1.64761 | $ -6.42 | |
2361 | Sell | 01.06.2012 22:15:00 | 1.64893 | 0.63 | 01.06.2012 22:30:00 | 1.64761 | $ 49.93 | |
2362 | Sell | 04.06.2012 00:15:00 | 1.6483 | 0.1 | 04.06.2012 03:15:00 | 1.64916 | $ -5.17 | |
2363 | Sell | 04.06.2012 02:15:00 | 1.65088 | 0.63 | 04.06.2012 03:15:00 | 1.64916 | $ 65.07 | |
2364 | Buy | 04.06.2012 03:30:00 | 1.6491 | 0.1 | 04.06.2012 16:00:00 | 1.64693 | $ -13.02 | |
2365 | Buy | 04.06.2012 10:15:00 | 1.64676 | 0.63 | 04.06.2012 16:00:00 | 1.64693 | $ 6.43 | |
2366 | Buy | 04.06.2012 12:15:00 | 1.64374 | 1.27 | 04.06.2012 16:00:00 | 1.64693 | $ 243.12 | |
2367 | Buy | 05.06.2012 07:30:00 | 1.65075 | 0.1 | 05.06.2012 10:45:00 | 1.64728 | $ -20.82 | |
2368 | Buy | 05.06.2012 08:15:00 | 1.64857 | 0.64 | 05.06.2012 10:45:00 | 1.64728 | $ -49.55 | |
2369 | Buy | 05.06.2012 09:45:00 | 1.6458 | 1.28 | 05.06.2012 10:45:00 | 1.64728 | $ 113.68 | |
2370 | Sell | 05.06.2012 17:00:00 | 1.65202 | 0.1 | 05.06.2012 19:00:00 | 1.64668 | $ 32.06 | |
2371 | Buy | 05.06.2012 22:30:00 | 1.64483 | 0.1 | 06.06.2012 08:15:00 | 1.64152 | $ -20.18 | |
2372 | Buy | 06.06.2012 01:00:00 | 1.64293 | 0.64 | 06.06.2012 08:15:00 | 1.64152 | $ -54.16 | |
2373 | Buy | 06.06.2012 02:45:00 | 1.63995 | 1.28 | 06.06.2012 08:15:00 | 1.64152 | $ 120.6 | |
2374 | Buy | 06.06.2012 08:30:00 | 1.63874 | 0.1 | 06.06.2012 11:45:00 | 1.63897 | $ 1.38 | |
2375 | Buy | 06.06.2012 11:30:00 | 1.63718 | 0.64 | 06.06.2012 11:45:00 | 1.63897 | $ 68.75 | |
2376 | Sell | 07.06.2012 00:45:00 | 1.6328 | 0.1 | 07.06.2012 13:00:00 | 1.63089 | $ 11.47 | |
2377 | Sell | 07.06.2012 12:45:00 | 1.63469 | 0.64 | 07.06.2012 13:00:00 | 1.63089 | $ 146.03 | |
2378 | Buy | 07.06.2012 16:30:00 | 1.62701 | 0.1 | 07.06.2012 19:30:00 | 1.63268 | $ 34.02 | |
2379 | Sell | 07.06.2012 23:45:00 | 1.6373 | 0.1 | 08.06.2012 05:15:00 | 1.63819 | $ -5.21 | |
2380 | Sell | 08.06.2012 04:30:00 | 1.63929 | 0.64 | 08.06.2012 05:15:00 | 1.63819 | $ 42.28 | |
2381 | Buy | 11.06.2012 12:30:00 | 1.62338 | 0.1 | 11.06.2012 14:30:00 | 1.62209 | $ -7.74 | |
2382 | Buy | 11.06.2012 13:45:00 | 1.62098 | 0.64 | 11.06.2012 14:30:00 | 1.62209 | $ 42.63 | |
2383 | Buy | 11.06.2012 16:30:00 | 1.62102 | 0.1 | 11.06.2012 17:30:00 | 1.61836 | $ -15.97 | |
2384 | Buy | 11.06.2012 16:45:00 | 1.6183 | 0.64 | 11.06.2012 17:30:00 | 1.61836 | $ 2.31 | |
2385 | Buy | 11.06.2012 17:15:00 | 1.6167 | 1.29 | 11.06.2012 17:30:00 | 1.61836 | $ 128.51 | |
2386 | Buy | 12.06.2012 07:45:00 | 1.61804 | 0.1 | 13.06.2012 12:00:00 | 1.61018 | $ -47.49 | |
2387 | Buy | 12.06.2012 10:30:00 | 1.61593 | 0.64 | 13.06.2012 12:00:00 | 1.61018 | $ -222.89 | |
2388 | Buy | 12.06.2012 11:30:00 | 1.61425 | 1.29 | 13.06.2012 12:00:00 | 1.61018 | $ -319.2 | |
2389 | Buy | 12.06.2012 14:15:00 | 1.6095 | 1.92 | 13.06.2012 12:00:00 | 1.61018 | $ 72.25 | |
2390 | Buy | 13.06.2012 10:15:00 | 1.60593 | 2.52 | 13.06.2012 12:00:00 | 1.61018 | $ 642.74 | |
2391 | Buy | 13.06.2012 15:15:00 | 1.60903 | 0.1 | 13.06.2012 16:15:00 | 1.60893 | $ -0.6 | |
2392 | Buy | 13.06.2012 15:45:00 | 1.60774 | 0.64 | 13.06.2012 16:15:00 | 1.60893 | $ 45.71 | |
2393 | Sell | 13.06.2012 16:45:00 | 1.61047 | 0.1 | 13.06.2012 19:30:00 | 1.61571 | $ -31.46 | |
2394 | Sell | 13.06.2012 17:00:00 | 1.61206 | 0.64 | 13.06.2012 19:30:00 | 1.61571 | $ -140.27 | |
2395 | Sell | 13.06.2012 17:15:00 | 1.61449 | 1.29 | 13.06.2012 19:30:00 | 1.61571 | $ -94.5 | |
2396 | Sell | 13.06.2012 18:00:00 | 1.61847 | 1.92 | 13.06.2012 19:30:00 | 1.61571 | $ 318.2 | |
2397 | Sell | 13.06.2012 21:00:00 | 1.61742 | 0.1 | 13.06.2012 23:15:00 | 1.61949 | $ -12.43 | |
2398 | Sell | 13.06.2012 21:30:00 | 1.62001 | 0.64 | 13.06.2012 23:15:00 | 1.61949 | $ 19.99 | |
2399 | Sell | 13.06.2012 22:45:00 | 1.62227 | 1.29 | 13.06.2012 23:15:00 | 1.61949 | $ 215.33 | |
2400 | Buy | 14.06.2012 16:30:00 | 1.61229 | 0.1 | 15.06.2012 22:45:00 | 1.60524 | $ -42.63 | |
2401 | Buy | 15.06.2012 09:00:00 | 1.61067 | 0.65 | 15.06.2012 22:45:00 | 1.60524 | $ -211.82 | |
2402 | Buy | 15.06.2012 10:45:00 | 1.60856 | 1.3 | 15.06.2012 22:45:00 | 1.60524 | $ -259.01 | |
2403 | Buy | 15.06.2012 13:45:00 | 1.6049 | 1.93 | 15.06.2012 22:45:00 | 1.60524 | $ 39.38 | |
2404 | Buy | 15.06.2012 21:00:00 | 1.59909 | 2.52 | 15.06.2012 22:45:00 | 1.60524 | $ 930.09 | |
2405 | Buy | 18.06.2012 07:45:00 | 1.60239 | 0.1 | 19.06.2012 09:15:00 | 1.592 | $ -62.67 | |
2406 | Buy | 18.06.2012 08:45:00 | 1.59997 | 0.65 | 19.06.2012 09:15:00 | 1.592 | $ -312.97 | |
2407 | Buy | 18.06.2012 10:45:00 | 1.59683 | 1.3 | 19.06.2012 09:15:00 | 1.592 | $ -380.97 | |
2408 | Buy | 18.06.2012 16:00:00 | 1.59232 | 1.94 | 19.06.2012 09:15:00 | 1.592 | $ -43.43 | |
2409 | Buy | 18.06.2012 19:00:00 | 1.58626 | 2.53 | 19.06.2012 09:15:00 | 1.592 | $ 863.47 | |
2410 | Buy | 20.06.2012 07:30:00 | 1.59316 | 0.1 | 20.06.2012 14:00:00 | 1.59388 | $ 4.32 | |
2411 | Buy | 20.06.2012 11:30:00 | 1.59184 | 0.65 | 20.06.2012 14:00:00 | 1.59388 | $ 79.58 | |
2412 | Sell | 20.06.2012 18:15:00 | 1.59664 | 0.1 | 21.06.2012 00:45:00 | 1.58914 | $ 45.44 | |
2413 | Sell | 22.06.2012 01:45:00 | 1.59315 | 0.1 | 22.06.2012 09:30:00 | 1.59364 | $ -2.94 | |
2414 | Sell | 22.06.2012 09:15:00 | 1.59525 | 0.65 | 22.06.2012 09:30:00 | 1.59364 | $ 62.84 | |
2415 | Buy | 22.06.2012 21:00:00 | 1.58648 | 0.1 | 25.06.2012 01:45:00 | 1.59106 | $ 27.17 | |
2416 | Sell | 25.06.2012 07:30:00 | 1.5917 | 0.1 | 25.06.2012 08:45:00 | 1.58723 | $ 26.84 | |
2417 | Buy | 25.06.2012 20:15:00 | 1.58788 | 0.1 | 26.06.2012 05:00:00 | 1.58503 | $ -17.42 | |
2418 | Buy | 26.06.2012 02:45:00 | 1.58591 | 0.65 | 26.06.2012 05:00:00 | 1.58503 | $ -34.33 | |
2419 | Buy | 26.06.2012 03:30:00 | 1.58386 | 1.31 | 26.06.2012 05:00:00 | 1.58503 | $ 91.98 | |
2420 | Buy | 26.06.2012 07:45:00 | 1.58479 | 0.1 | 26.06.2012 08:15:00 | 1.58493 | $ 0.84 | |
2421 | Buy | 26.06.2012 08:00:00 | 1.58371 | 0.65 | 26.06.2012 08:15:00 | 1.58493 | $ 47.59 | |
2422 | Buy | 26.06.2012 13:15:00 | 1.57791 | 0.1 | 26.06.2012 21:30:00 | 1.57716 | $ -4.5 | |
2423 | Buy | 26.06.2012 20:15:00 | 1.57591 | 0.65 | 26.06.2012 21:30:00 | 1.57716 | $ 48.76 | |
2424 | Sell | 03.07.2012 05:45:00 | 1.56372 | 0.11 | 03.07.2012 09:30:00 | 1.56545 | $ -11.43 | |
2425 | Sell | 03.07.2012 06:45:00 | 1.56548 | 0.66 | 03.07.2012 09:30:00 | 1.56545 | $ 1.19 | |
2426 | Sell | 03.07.2012 08:45:00 | 1.56741 | 1.31 | 03.07.2012 09:30:00 | 1.56545 | $ 154.18 | |
2427 | Buy | 03.07.2012 20:15:00 | 1.56608 | 0.11 | 04.07.2012 04:30:00 | 1.56344 | $ -17.78 | |
2428 | Buy | 04.07.2012 02:45:00 | 1.56433 | 0.66 | 04.07.2012 04:30:00 | 1.56344 | $ -35.25 | |
2429 | Buy | 04.07.2012 03:15:00 | 1.56242 | 1.32 | 04.07.2012 04:30:00 | 1.56344 | $ 80.8 | |
2430 | Buy | 04.07.2012 20:15:00 | 1.55772 | 0.11 | 05.07.2012 02:00:00 | 1.55683 | $ -6.93 | |
2431 | Buy | 05.07.2012 01:45:00 | 1.55597 | 0.66 | 05.07.2012 02:00:00 | 1.55683 | $ 34.07 | |
2432 | Buy | 06.07.2012 01:00:00 | 1.54083 | 0.11 | 06.07.2012 06:30:00 | 1.54441 | $ 23.63 | |
2433 | Sell | 09.07.2012 02:30:00 | 1.53976 | 0.11 | 09.07.2012 16:45:00 | 1.54412 | $ -28.8 | |
2434 | Sell | 09.07.2012 05:30:00 | 1.54123 | 0.66 | 09.07.2012 16:45:00 | 1.54412 | $ -114.53 | |
2435 | Sell | 09.07.2012 07:30:00 | 1.54384 | 1.32 | 09.07.2012 16:45:00 | 1.54412 | $ -22.19 | |
2436 | Sell | 09.07.2012 10:00:00 | 1.54822 | 1.96 | 09.07.2012 16:45:00 | 1.54412 | $ 482.53 | |
2437 | Buy | 09.07.2012 20:00:00 | 1.54503 | 0.11 | 10.07.2012 06:30:00 | 1.54803 | $ 19.45 | |
2438 | Buy | 10.07.2012 17:30:00 | 1.53837 | 0.11 | 10.07.2012 20:45:00 | 1.5421 | $ 24.63 | |
2439 | Sell | 11.07.2012 02:15:00 | 1.54271 | 0.11 | 11.07.2012 10:15:00 | 1.53949 | $ 21.27 | |
2440 | Sell | 13.07.2012 00:45:00 | 1.5442 | 0.11 | 13.07.2012 07:30:00 | 1.54036 | $ 25.36 | |
2441 | Buy | 16.07.2012 14:00:00 | 1.53272 | 0.11 | 16.07.2012 14:45:00 | 1.53601 | $ 21.72 | |
2442 | Buy | 17.07.2012 03:30:00 | 1.53847 | 0.11 | 17.07.2012 08:45:00 | 1.53825 | $ -1.45 | |
2443 | Buy | 17.07.2012 04:45:00 | 1.53711 | 0.66 | 17.07.2012 08:45:00 | 1.53825 | $ 45.16 | |
2444 | Buy | 17.07.2012 16:15:00 | 1.53829 | 0.11 | 17.07.2012 17:00:00 | 1.53896 | $ 4.43 | |
2445 | Buy | 17.07.2012 16:30:00 | 1.53717 | 0.66 | 17.07.2012 17:00:00 | 1.53896 | $ 70.9 | |
2446 | Buy | 17.07.2012 20:15:00 | 1.53676 | 0.11 | 18.07.2012 00:00:00 | 1.5411 | $ 28.3 | |
2447 | Sell | 18.07.2012 03:30:00 | 1.53983 | 0.11 | 18.07.2012 11:45:00 | 1.54167 | $ -12.15 | |
2448 | Sell | 18.07.2012 04:00:00 | 1.54124 | 0.66 | 18.07.2012 11:45:00 | 1.54167 | $ -17.04 | |
2449 | Sell | 18.07.2012 09:00:00 | 1.54344 | 1.33 | 18.07.2012 11:45:00 | 1.54167 | $ 141.35 | |
2450 | Sell | 19.07.2012 01:45:00 | 1.5343 | 0.11 | 19.07.2012 04:45:00 | 1.53406 | $ 1.58 | |
2451 | Sell | 19.07.2012 04:15:00 | 1.53601 | 0.66 | 19.07.2012 04:45:00 | 1.53406 | $ 77.28 | |
2452 | Sell | 19.07.2012 23:15:00 | 1.5281 | 0.11 | 20.07.2012 13:45:00 | 1.52244 | $ 37.53 | |
2453 | Buy | 20.07.2012 20:00:00 | 1.52161 | 0.11 | 20.07.2012 21:00:00 | 1.52117 | $ -2.9 | |
2454 | Buy | 20.07.2012 20:30:00 | 1.52025 | 0.67 | 20.07.2012 21:00:00 | 1.52117 | $ 36.99 | |
2455 | Sell | 23.07.2012 06:15:00 | 1.52608 | 0.11 | 23.07.2012 11:15:00 | 1.52899 | $ -19.22 | |
2456 | Sell | 23.07.2012 10:00:00 | 1.52752 | 0.67 | 23.07.2012 11:15:00 | 1.52899 | $ -59.14 | |
2457 | Sell | 23.07.2012 10:30:00 | 1.53062 | 1.33 | 23.07.2012 11:15:00 | 1.52899 | $ 130.17 | |
2458 | Buy | 24.07.2012 01:15:00 | 1.53648 | 0.11 | 24.07.2012 03:30:00 | 1.53594 | $ -3.57 | |
2459 | Buy | 24.07.2012 01:45:00 | 1.53506 | 0.67 | 24.07.2012 03:30:00 | 1.53594 | $ 35.39 | |
2460 | Sell | 24.07.2012 16:15:00 | 1.53047 | 0.11 | 25.07.2012 20:00:00 | 1.53742 | $ -45.75 | |
2461 | Sell | 24.07.2012 17:00:00 | 1.53182 | 0.67 | 25.07.2012 20:00:00 | 1.53742 | $ -224.39 | |
2462 | Sell | 24.07.2012 18:15:00 | 1.53406 | 1.34 | 25.07.2012 20:00:00 | 1.53742 | $ -268.52 | |
2463 | Sell | 25.07.2012 00:30:00 | 1.53982 | 1.98 | 25.07.2012 20:00:00 | 1.53742 | $ 285.34 | |
2464 | Sell | 25.07.2012 03:15:00 | 1.54255 | 2.62 | 25.07.2012 20:00:00 | 1.53742 | $ 807.06 | |
2465 | Sell | 26.07.2012 02:00:00 | 1.53584 | 0.11 | 26.07.2012 07:15:00 | 1.53173 | $ 27.15 | |
2466 | Sell | 26.07.2012 11:15:00 | 1.53288 | 0.11 | 26.07.2012 13:00:00 | 1.53295 | $ -0.47 | |
2467 | Sell | 26.07.2012 12:45:00 | 1.53474 | 0.67 | 26.07.2012 13:00:00 | 1.53295 | $ 72.01 | |
2468 | Buy | 27.07.2012 08:15:00 | 1.53092 | 0.11 | 27.07.2012 13:00:00 | 1.52712 | $ -25.08 | |
2469 | Buy | 27.07.2012 09:15:00 | 1.52959 | 0.67 | 27.07.2012 13:00:00 | 1.52712 | $ -99.31 | |
2470 | Buy | 27.07.2012 10:45:00 | 1.52814 | 1.35 | 27.07.2012 13:00:00 | 1.52712 | $ -82.64 | |
2471 | Buy | 27.07.2012 12:15:00 | 1.52491 | 2.01 | 27.07.2012 13:00:00 | 1.52712 | $ 266.59 | |
2472 | Sell | 30.07.2012 23:30:00 | 1.51523 | 0.11 | 31.07.2012 10:00:00 | 1.51572 | $ -3.08 | |
2473 | Sell | 31.07.2012 09:15:00 | 1.51699 | 0.67 | 31.07.2012 10:00:00 | 1.51572 | $ 51.09 | |
2474 | Sell | 31.07.2012 19:15:00 | 1.51893 | 0.11 | 01.08.2012 00:45:00 | 1.51967 | $ -4.74 | |
2475 | Sell | 31.07.2012 23:15:00 | 1.52047 | 0.67 | 01.08.2012 00:45:00 | 1.51967 | $ 33.09 | |
2476 | Buy | 01.08.2012 05:00:00 | 1.51585 | 0.11 | 01.08.2012 13:45:00 | 1.51613 | $ 1.85 | |
2477 | Buy | 01.08.2012 10:00:00 | 1.51451 | 0.67 | 01.08.2012 13:45:00 | 1.51613 | $ 65.14 | |
2478 | Sell | 02.08.2012 03:45:00 | 1.51251 | 0.11 | 02.08.2012 08:15:00 | 1.51286 | $ -2.31 | |
2479 | Sell | 02.08.2012 06:30:00 | 1.51384 | 0.67 | 02.08.2012 08:15:00 | 1.51286 | $ 39.42 | |
2480 | Buy | 03.08.2012 02:30:00 | 1.50338 | 0.11 | 03.08.2012 08:30:00 | 1.49915 | $ -27.93 | |
2481 | Buy | 03.08.2012 03:15:00 | 1.50115 | 0.67 | 03.08.2012 08:30:00 | 1.49915 | $ -80.42 | |
2482 | Buy | 03.08.2012 04:45:00 | 1.49704 | 1.35 | 03.08.2012 08:30:00 | 1.49915 | $ 170.95 | |
2483 | Sell | 03.08.2012 21:00:00 | 1.51156 | 0.11 | 06.08.2012 02:15:00 | 1.51589 | $ -28.45 | |
2484 | Sell | 06.08.2012 01:15:00 | 1.51321 | 0.68 | 06.08.2012 02:15:00 | 1.51589 | $ -109.43 | |
2485 | Sell | 06.08.2012 01:45:00 | 1.51881 | 1.35 | 06.08.2012 02:15:00 | 1.51589 | $ 236.7 | |
2486 | Buy | 06.08.2012 12:15:00 | 1.51177 | 0.11 | 06.08.2012 14:00:00 | 1.51145 | $ -2.11 | |
2487 | Buy | 06.08.2012 13:30:00 | 1.51041 | 0.68 | 06.08.2012 14:00:00 | 1.51145 | $ 42.44 | |
2488 | Buy | 06.08.2012 14:15:00 | 1.51074 | 0.11 | 06.08.2012 21:45:00 | 1.5106 | $ -0.92 | |
2489 | Buy | 06.08.2012 20:00:00 | 1.50947 | 0.68 | 06.08.2012 21:45:00 | 1.5106 | $ 46.11 | |
2490 | Buy | 07.08.2012 00:30:00 | 1.51074 | 0.11 | 07.08.2012 06:00:00 | 1.51011 | $ -4.15 | |
2491 | Buy | 07.08.2012 03:45:00 | 1.50935 | 0.68 | 07.08.2012 06:00:00 | 1.51011 | $ 31.02 | |
2492 | Buy | 08.08.2012 02:15:00 | 1.51868 | 0.11 | 08.08.2012 04:45:00 | 1.52275 | $ 26.87 | |
2493 | Buy | 09.08.2012 03:30:00 | 1.51947 | 0.11 | 10.08.2012 05:15:00 | 1.51699 | $ -16.72 | |
2494 | Buy | 09.08.2012 10:45:00 | 1.51825 | 0.68 | 10.08.2012 05:15:00 | 1.51699 | $ -53.58 | |
2495 | Buy | 09.08.2012 12:15:00 | 1.51577 | 1.36 | 10.08.2012 05:15:00 | 1.51699 | $ 95.25 | |
2496 | Buy | 10.08.2012 20:15:00 | 1.51301 | 0.11 | 13.08.2012 00:00:00 | 1.51262 | $ -2.93 | |
2497 | Buy | 10.08.2012 22:00:00 | 1.51094 | 0.68 | 13.08.2012 00:00:00 | 1.51262 | $ 66.4 | |
2498 | Buy | 13.08.2012 03:15:00 | 1.51198 | 0.11 | 13.08.2012 08:15:00 | 1.51479 | $ 18.55 | |
2499 | Buy | 14.08.2012 22:45:00 | 1.52946 | 0.11 | 15.08.2012 02:45:00 | 1.53257 | $ 20.18 | |
2500 | Sell | 15.08.2012 07:45:00 | 1.53068 | 0.11 | 15.08.2012 08:45:00 | 1.53147 | $ -5.22 | |
2501 | Sell | 15.08.2012 08:30:00 | 1.53221 | 0.68 | 15.08.2012 08:45:00 | 1.53147 | $ 30.22 | |
2502 | Sell | 15.08.2012 17:30:00 | 1.52282 | 0.11 | 16.08.2012 10:45:00 | 1.51977 | $ 20.6 | |
2503 | Sell | 17.08.2012 03:30:00 | 1.52263 | 0.11 | 17.08.2012 16:15:00 | 1.5257 | $ -20.28 | |
2504 | Sell | 17.08.2012 06:45:00 | 1.52458 | 0.68 | 17.08.2012 16:15:00 | 1.5257 | $ -45.73 | |
2505 | Sell | 17.08.2012 08:15:00 | 1.52592 | 1.36 | 17.08.2012 16:15:00 | 1.5257 | $ 17.96 | |
2506 | Sell | 17.08.2012 08:45:00 | 1.5285 | 2.04 | 17.08.2012 16:15:00 | 1.5257 | $ 342.98 | |
2507 | Sell | 17.08.2012 21:45:00 | 1.52635 | 0.11 | 20.08.2012 00:30:00 | 1.52701 | $ -4.21 | |
2508 | Sell | 20.08.2012 00:00:00 | 1.52805 | 0.68 | 20.08.2012 00:30:00 | 1.52701 | $ 42.47 | |
2509 | Sell | 21.08.2012 00:15:00 | 1.52565 | 0.11 | 21.08.2012 05:45:00 | 1.5227 | $ 19.49 | |
2510 | Buy | 21.08.2012 09:00:00 | 1.52336 | 0.11 | 21.08.2012 09:30:00 | 1.52331 | $ -0.33 | |
2511 | Buy | 21.08.2012 09:15:00 | 1.52211 | 0.68 | 21.08.2012 09:30:00 | 1.52331 | $ 48.97 | |
2512 | Sell | 21.08.2012 13:00:00 | 1.52578 | 0.11 | 23.08.2012 02:00:00 | 1.53557 | $ -64.06 | |
2513 | Sell | 21.08.2012 14:15:00 | 1.52771 | 0.68 | 23.08.2012 02:00:00 | 1.53557 | $ -317.23 | |
2514 | Sell | 21.08.2012 14:30:00 | 1.52908 | 1.37 | 23.08.2012 02:00:00 | 1.53557 | $ -526.42 | |
2515 | Sell | 21.08.2012 14:45:00 | 1.53183 | 2.05 | 23.08.2012 02:00:00 | 1.53557 | $ -449.19 | |
2516 | Sell | 21.08.2012 17:00:00 | 1.53601 | 2.69 | 23.08.2012 02:00:00 | 1.53557 | $ 85.74 | |
2517 | Sell | 22.08.2012 07:45:00 | 1.5423 | 3.23 | 23.08.2012 02:00:00 | 1.53557 | $ 1318.49 | |
2518 | Sell | 23.08.2012 12:00:00 | 1.53659 | 0.11 | 23.08.2012 12:45:00 | 1.5373 | $ -4.69 | |
2519 | Sell | 23.08.2012 12:30:00 | 1.53856 | 0.68 | 23.08.2012 12:45:00 | 1.5373 | $ 51.44 | |
2520 | Buy | 27.08.2012 00:00:00 | 1.54056 | 0.11 | 27.08.2012 04:00:00 | 1.54454 | $ 26.27 | |
2521 | Sell | 27.08.2012 20:00:00 | 1.54555 | 0.11 | 28.08.2012 03:15:00 | 1.54677 | $ -7.91 | |
2522 | Sell | 28.08.2012 02:45:00 | 1.54812 | 0.68 | 28.08.2012 03:15:00 | 1.54677 | $ 55.12 | |
2523 | Buy | 29.08.2012 07:45:00 | 1.56013 | 0.11 | 29.08.2012 09:30:00 | 1.55983 | $ -1.98 | |
2524 | Buy | 29.08.2012 08:15:00 | 1.55921 | 0.68 | 29.08.2012 09:30:00 | 1.55983 | $ 25.3 | |
2525 | Sell | 30.08.2012 09:30:00 | 1.56417 | 0.11 | 30.08.2012 16:45:00 | 1.56599 | $ -12.02 | |
2526 | Sell | 30.08.2012 10:15:00 | 1.5653 | 0.69 | 30.08.2012 16:45:00 | 1.56599 | $ -28.59 | |
2527 | Sell | 30.08.2012 16:15:00 | 1.56874 | 1.37 | 30.08.2012 16:45:00 | 1.56599 | $ 226.22 | |
2528 | Sell | 31.08.2012 07:00:00 | 1.56547 | 0.11 | 31.08.2012 13:00:00 | 1.5677 | $ -14.73 | |
2529 | Sell | 31.08.2012 11:15:00 | 1.5671 | 0.69 | 31.08.2012 13:00:00 | 1.5677 | $ -24.86 | |
2530 | Sell | 31.08.2012 12:15:00 | 1.56884 | 1.38 | 31.08.2012 13:00:00 | 1.5677 | $ 94.46 | |
2531 | Buy | 31.08.2012 22:30:00 | 1.56403 | 0.11 | 03.09.2012 00:00:00 | 1.57094 | $ 45.26 | |
2532 | Buy | 03.09.2012 05:00:00 | 1.57012 | 0.11 | 03.09.2012 10:15:00 | 1.57406 | $ 26.01 | |
2533 | Buy | 03.09.2012 20:15:00 | 1.57773 | 0.11 | 04.09.2012 02:00:00 | 1.57773 | $ -0.35 | |
2534 | Buy | 04.09.2012 00:30:00 | 1.57588 | 0.69 | 04.09.2012 02:00:00 | 1.57773 | $ 76.6 | |
2535 | Sell | 04.09.2012 21:00:00 | 1.58297 | 0.11 | 05.09.2012 01:45:00 | 1.57937 | $ 23.93 | |
2536 | Sell | 06.09.2012 08:15:00 | 1.58317 | 0.11 | 06.09.2012 14:15:00 | 1.58289 | $ 1.85 | |
2537 | Sell | 06.09.2012 14:00:00 | 1.58427 | 0.69 | 06.09.2012 14:15:00 | 1.58289 | $ 57.17 | |
2538 | Buy | 06.09.2012 14:30:00 | 1.5824 | 0.11 | 06.09.2012 21:30:00 | 1.57591 | $ -42.85 | |
2539 | Buy | 06.09.2012 14:45:00 | 1.58043 | 0.69 | 06.09.2012 21:30:00 | 1.57591 | $ -187.17 | |
2540 | Buy | 06.09.2012 15:45:00 | 1.57679 | 1.38 | 06.09.2012 21:30:00 | 1.57591 | $ -72.89 | |
2541 | Buy | 06.09.2012 18:15:00 | 1.57318 | 2.06 | 06.09.2012 21:30:00 | 1.57591 | $ 337.51 | |
2542 | Sell | 07.09.2012 00:45:00 | 1.57555 | 0.11 | 07.09.2012 15:45:00 | 1.57912 | $ -23.58 | |
2543 | Sell | 07.09.2012 11:30:00 | 1.57706 | 0.69 | 07.09.2012 15:45:00 | 1.57912 | $ -85.35 | |
2544 | Sell | 07.09.2012 12:45:00 | 1.57969 | 1.38 | 07.09.2012 15:45:00 | 1.57912 | $ 47.23 | |
2545 | Sell | 07.09.2012 15:15:00 | 1.58224 | 2.07 | 07.09.2012 15:45:00 | 1.57912 | $ 387.8 | |
2546 | Sell | 11.09.2012 01:45:00 | 1.57705 | 0.11 | 11.09.2012 09:45:00 | 1.57794 | $ -5.88 | |
2547 | Sell | 11.09.2012 08:45:00 | 1.57899 | 0.69 | 11.09.2012 09:45:00 | 1.57794 | $ 43.5 | |
2548 | Sell | 11.09.2012 19:15:00 | 1.57182 | 0.11 | 12.09.2012 04:45:00 | 1.56832 | $ 23.27 | |
2549 | Buy | 12.09.2012 22:30:00 | 1.57182 | 0.11 | 14.09.2012 11:45:00 | 1.56471 | $ -48.33 | |
2550 | Buy | 13.09.2012 13:30:00 | 1.569 | 0.69 | 14.09.2012 11:45:00 | 1.56471 | $ -179.85 | |
2551 | Buy | 13.09.2012 13:45:00 | 1.56833 | 1.39 | 14.09.2012 11:45:00 | 1.56471 | $ -306.4 | |
2552 | Buy | 13.09.2012 18:30:00 | 1.56468 | 2.07 | 14.09.2012 11:45:00 | 1.56471 | $ -2.86 | |
2553 | Buy | 14.09.2012 02:45:00 | 1.56039 | 2.72 | 14.09.2012 11:45:00 | 1.56471 | $ 705.19 | |
2554 | Buy | 14.09.2012 21:15:00 | 1.57941 | 0.11 | 17.09.2012 05:00:00 | 1.58453 | $ 33.45 | |
2555 | Sell | 17.09.2012 21:00:00 | 1.58697 | 0.11 | 18.09.2012 06:30:00 | 1.58178 | $ 34.43 | |
2556 | Buy | 18.09.2012 23:30:00 | 1.57531 | 0.11 | 19.09.2012 15:15:00 | 1.57341 | $ -12.89 | |
2557 | Buy | 19.09.2012 12:15:00 | 1.57357 | 0.7 | 19.09.2012 15:15:00 | 1.57341 | $ -6.72 | |
2558 | Buy | 19.09.2012 14:30:00 | 1.57125 | 1.39 | 19.09.2012 15:15:00 | 1.57341 | $ 180.18 | |
2559 | Sell | 20.09.2012 04:45:00 | 1.5734 | 0.11 | 20.09.2012 09:15:00 | 1.57582 | $ -15.99 | |
2560 | Sell | 20.09.2012 06:15:00 | 1.57543 | 0.7 | 20.09.2012 09:15:00 | 1.57582 | $ -16.39 | |
2561 | Sell | 20.09.2012 08:45:00 | 1.57801 | 1.4 | 20.09.2012 09:15:00 | 1.57582 | $ 184.1 | |
2562 | Buy | 21.09.2012 02:00:00 | 1.56351 | 0.11 | 21.09.2012 05:00:00 | 1.56297 | $ -3.56 | |
2563 | Buy | 21.09.2012 02:45:00 | 1.5622 | 0.7 | 21.09.2012 05:00:00 | 1.56297 | $ 32.35 | |
2564 | Sell | 21.09.2012 05:15:00 | 1.56282 | 0.11 | 21.09.2012 09:30:00 | 1.56189 | $ 6.14 | |
2565 | Sell | 21.09.2012 07:15:00 | 1.56425 | 0.7 | 21.09.2012 09:30:00 | 1.56189 | $ 99.2 | |
2566 | Sell | 21.09.2012 22:15:00 | 1.5663 | 0.11 | 24.09.2012 05:00:00 | 1.57049 | $ -27.52 | |
2567 | Sell | 24.09.2012 03:00:00 | 1.5698 | 0.7 | 24.09.2012 05:00:00 | 1.57049 | $ -29.0 | |
2568 | Sell | 24.09.2012 03:15:00 | 1.57199 | 1.4 | 24.09.2012 05:00:00 | 1.57049 | $ 126.1 | |
2569 | Sell | 25.09.2012 12:30:00 | 1.56626 | 0.11 | 25.09.2012 15:30:00 | 1.567 | $ -4.89 | |
2570 | Sell | 25.09.2012 13:15:00 | 1.56776 | 0.7 | 25.09.2012 15:30:00 | 1.567 | $ 31.94 | |
2571 | Buy | 27.09.2012 02:15:00 | 1.55983 | 0.11 | 27.09.2012 05:15:00 | 1.55922 | $ -4.03 | |
2572 | Buy | 27.09.2012 04:00:00 | 1.5585 | 0.7 | 27.09.2012 05:15:00 | 1.55922 | $ 30.25 | |
2573 | Sell | 27.09.2012 07:45:00 | 1.55945 | 0.11 | 27.09.2012 11:30:00 | 1.55368 | $ 38.11 | |
2574 | Sell | 28.09.2012 00:15:00 | 1.55266 | 0.11 | 28.09.2012 04:15:00 | 1.54849 | $ 27.54 | |
2575 | Buy | 28.09.2012 22:45:00 | 1.54809 | 0.11 | 01.10.2012 03:45:00 | 1.54755 | $ -3.92 | |
2576 | Buy | 01.10.2012 03:30:00 | 1.54644 | 0.7 | 01.10.2012 03:45:00 | 1.54755 | $ 46.63 | |
2577 | Sell | 01.10.2012 04:15:00 | 1.54768 | 0.11 | 02.10.2012 08:45:00 | 1.55266 | $ -32.74 | |
2578 | Sell | 01.10.2012 06:15:00 | 1.54923 | 0.7 | 02.10.2012 08:45:00 | 1.55266 | $ -143.22 | |
2579 | Sell | 01.10.2012 11:30:00 | 1.55262 | 1.41 | 02.10.2012 08:45:00 | 1.55266 | $ -1.47 | |
2580 | Sell | 01.10.2012 17:00:00 | 1.55569 | 2.1 | 02.10.2012 08:45:00 | 1.55266 | $ 384.93 | |
2581 | Buy | 02.10.2012 12:15:00 | 1.55333 | 0.11 | 02.10.2012 14:00:00 | 1.55227 | $ -7.0 | |
2582 | Buy | 02.10.2012 13:15:00 | 1.55094 | 0.7 | 02.10.2012 14:00:00 | 1.55227 | $ 55.87 | |
2583 | Sell | 03.10.2012 19:45:00 | 1.57483 | 0.11 | 03.10.2012 21:45:00 | 1.57552 | $ -4.55 | |
2584 | Sell | 03.10.2012 21:15:00 | 1.57666 | 0.7 | 03.10.2012 21:45:00 | 1.57552 | $ 47.92 | |
2585 | Sell | 04.10.2012 07:15:00 | 1.57464 | 0.11 | 04.10.2012 13:30:00 | 1.57743 | $ -18.43 | |
2586 | Sell | 04.10.2012 10:00:00 | 1.57592 | 0.71 | 04.10.2012 13:30:00 | 1.57743 | $ -64.38 | |
2587 | Sell | 04.10.2012 13:00:00 | 1.57872 | 1.41 | 04.10.2012 13:30:00 | 1.57743 | $ 109.22 | |
2588 | Buy | 05.10.2012 06:45:00 | 1.57794 | 0.11 | 05.10.2012 14:45:00 | 1.57743 | $ -3.36 | |
2589 | Buy | 05.10.2012 14:30:00 | 1.57536 | 0.71 | 05.10.2012 14:45:00 | 1.57743 | $ 88.2 | |
2590 | Buy | 08.10.2012 00:30:00 | 1.59143 | 0.11 | 08.10.2012 09:30:00 | 1.5908 | $ -4.16 | |
2591 | Buy | 08.10.2012 01:45:00 | 1.5895 | 0.71 | 08.10.2012 09:30:00 | 1.5908 | $ 55.39 | |
2592 | Sell | 09.10.2012 00:45:00 | 1.58215 | 0.11 | 09.10.2012 04:15:00 | 1.57614 | $ 39.7 | |
2593 | Buy | 09.10.2012 19:30:00 | 1.57534 | 0.11 | 09.10.2012 21:15:00 | 1.57344 | $ -12.54 | |
2594 | Buy | 09.10.2012 20:15:00 | 1.57224 | 0.71 | 09.10.2012 21:15:00 | 1.57344 | $ 51.13 | |
2595 | Sell | 10.10.2012 00:00:00 | 1.57501 | 0.11 | 10.10.2012 04:30:00 | 1.57561 | $ -3.96 | |
2596 | Sell | 10.10.2012 02:45:00 | 1.57654 | 0.71 | 10.10.2012 04:30:00 | 1.57561 | $ 39.64 | |
2597 | Buy | 10.10.2012 21:15:00 | 1.57754 | 0.11 | 11.10.2012 12:45:00 | 1.57703 | $ -4.41 | |
2598 | Buy | 10.10.2012 22:45:00 | 1.57592 | 0.71 | 11.10.2012 12:45:00 | 1.57703 | $ 40.51 | |
2599 | Buy | 11.10.2012 00:00:00 | 1.57322 | 1.42 | 11.10.2012 12:45:00 | 1.57703 | $ 324.69 | |
2600 | Buy | 11.10.2012 18:45:00 | 1.58079 | 0.11 | 12.10.2012 08:00:00 | 1.5781 | $ -18.11 | |
2601 | Buy | 12.10.2012 03:30:00 | 1.57886 | 0.71 | 12.10.2012 08:00:00 | 1.5781 | $ -32.38 | |
2602 | Buy | 12.10.2012 04:15:00 | 1.57708 | 1.43 | 12.10.2012 08:00:00 | 1.5781 | $ 87.53 | |
2603 | Sell | 12.10.2012 09:00:00 | 1.5781 | 0.11 | 12.10.2012 11:45:00 | 1.58023 | $ -14.06 | |
2604 | Sell | 12.10.2012 09:15:00 | 1.57945 | 0.71 | 12.10.2012 11:45:00 | 1.58023 | $ -33.26 | |
2605 | Sell | 12.10.2012 09:30:00 | 1.58151 | 1.43 | 12.10.2012 11:45:00 | 1.58023 | $ 109.91 | |
2606 | Sell | 15.10.2012 00:45:00 | 1.58614 | 0.11 | 15.10.2012 01:30:00 | 1.58682 | $ -4.49 | |
2607 | Sell | 15.10.2012 01:00:00 | 1.58778 | 0.71 | 15.10.2012 01:30:00 | 1.58682 | $ 40.92 | |
2608 | Buy | 15.10.2012 03:00:00 | 1.58455 | 0.11 | 15.10.2012 04:30:00 | 1.58461 | $ 0.4 | |
2609 | Buy | 15.10.2012 04:00:00 | 1.58298 | 0.71 | 15.10.2012 04:30:00 | 1.58461 | $ 69.46 | |
2610 | Buy | 15.10.2012 13:45:00 | 1.58905 | 0.11 | 15.10.2012 16:00:00 | 1.58804 | $ -6.67 | |
2611 | Buy | 15.10.2012 15:00:00 | 1.58669 | 0.71 | 15.10.2012 16:00:00 | 1.58804 | $ 57.52 | |
2612 | Sell | 16.10.2012 07:30:00 | 1.58941 | 0.11 | 17.10.2012 15:00:00 | 1.59817 | $ -57.71 | |
2613 | Sell | 16.10.2012 09:45:00 | 1.59139 | 0.71 | 17.10.2012 15:00:00 | 1.59817 | $ -288.08 | |
2614 | Sell | 16.10.2012 10:15:00 | 1.59345 | 1.43 | 17.10.2012 15:00:00 | 1.59817 | $ -403.33 | |
2615 | Sell | 16.10.2012 13:15:00 | 1.59767 | 2.13 | 17.10.2012 15:00:00 | 1.59817 | $ -61.04 | |
2616 | Sell | 16.10.2012 15:30:00 | 1.6038 | 2.78 | 17.10.2012 15:00:00 | 1.59817 | $ 943.59 | |
2617 | Buy | 17.10.2012 23:00:00 | 1.59557 | 0.12 | 18.10.2012 06:30:00 | 1.59481 | $ -6.62 | |
2618 | Buy | 18.10.2012 05:15:00 | 1.59408 | 0.72 | 18.10.2012 06:30:00 | 1.59481 | $ 31.55 | |
2619 | Buy | 18.10.2012 12:15:00 | 1.59336 | 0.12 | 18.10.2012 13:30:00 | 1.59644 | $ 22.18 | |
2620 | Sell | 19.10.2012 22:00:00 | 1.59587 | 0.12 | 22.10.2012 15:00:00 | 1.59697 | $ -7.77 | |
2621 | Sell | 22.10.2012 14:30:00 | 1.59777 | 0.72 | 22.10.2012 15:00:00 | 1.59697 | $ 34.58 | |
2622 | Sell | 23.10.2012 00:30:00 | 1.59693 | 0.12 | 23.10.2012 06:30:00 | 1.59794 | $ -7.28 | |
2623 | Sell | 23.10.2012 06:15:00 | 1.59863 | 0.72 | 23.10.2012 06:30:00 | 1.59794 | $ 29.83 | |
2624 | Buy | 23.10.2012 19:15:00 | 1.5974 | 0.12 | 24.10.2012 05:00:00 | 1.59653 | $ -6.64 | |
2625 | Buy | 24.10.2012 04:15:00 | 1.59567 | 0.72 | 24.10.2012 05:00:00 | 1.59653 | $ 37.16 | |
2626 | Buy | 24.10.2012 14:15:00 | 1.58863 | 0.12 | 24.10.2012 21:00:00 | 1.58778 | $ -6.12 | |
2627 | Buy | 24.10.2012 19:00:00 | 1.58667 | 0.72 | 24.10.2012 21:00:00 | 1.58778 | $ 47.96 | |
2628 | Sell | 26.10.2012 11:15:00 | 1.57952 | 0.12 | 26.10.2012 12:30:00 | 1.57557 | $ 28.46 | |
2629 | Sell | 26.10.2012 22:00:00 | 1.57233 | 0.12 | 29.10.2012 01:15:00 | 1.57338 | $ -7.41 | |
2630 | Sell | 29.10.2012 00:15:00 | 1.57438 | 0.72 | 29.10.2012 01:15:00 | 1.57338 | $ 43.23 | |
2631 | Buy | 29.10.2012 23:00:00 | 1.57438 | 0.12 | 30.10.2012 03:15:00 | 1.57358 | $ -6.14 | |
2632 | Buy | 30.10.2012 02:30:00 | 1.57283 | 0.72 | 30.10.2012 03:15:00 | 1.57358 | $ 32.41 | |
2633 | Buy | 30.10.2012 10:00:00 | 1.57212 | 0.12 | 30.10.2012 12:45:00 | 1.57528 | $ 22.75 | |
2634 | Buy | 30.10.2012 21:15:00 | 1.57803 | 0.12 | 31.10.2012 05:45:00 | 1.5776 | $ -3.48 | |
2635 | Buy | 30.10.2012 23:45:00 | 1.5768 | 0.72 | 31.10.2012 05:45:00 | 1.5776 | $ 32.28 | |
2636 | Buy | 31.10.2012 23:00:00 | 1.57496 | 0.12 | 01.11.2012 11:30:00 | 1.57349 | $ -11.74 | |
2637 | Buy | 01.11.2012 09:45:00 | 1.57344 | 0.72 | 01.11.2012 11:30:00 | 1.57349 | $ 2.16 | |
2638 | Buy | 01.11.2012 11:00:00 | 1.5721 | 1.44 | 01.11.2012 11:30:00 | 1.57349 | $ 120.13 | |
2639 | Sell | 01.11.2012 12:30:00 | 1.57313 | 0.12 | 01.11.2012 14:00:00 | 1.56992 | $ 23.13 | |
2640 | Buy | 01.11.2012 19:00:00 | 1.56333 | 0.12 | 02.11.2012 08:00:00 | 1.56227 | $ -8.01 | |
2641 | Buy | 02.11.2012 07:00:00 | 1.56142 | 0.72 | 02.11.2012 08:00:00 | 1.56227 | $ 36.73 | |
2642 | Sell | 05.11.2012 01:30:00 | 1.5553 | 0.12 | 05.11.2012 05:30:00 | 1.5515 | $ 27.38 | |
2643 | Sell | 05.11.2012 13:15:00 | 1.55242 | 0.12 | 05.11.2012 16:45:00 | 1.54857 | $ 27.74 | |
2644 | Sell | 05.11.2012 19:15:00 | 1.55023 | 0.12 | 06.11.2012 05:00:00 | 1.54728 | $ 21.42 | |
2645 | Sell | 06.11.2012 12:45:00 | 1.54816 | 0.12 | 06.11.2012 13:15:00 | 1.54431 | $ 27.74 | |
2646 | Sell | 06.11.2012 15:30:00 | 1.54645 | 0.12 | 06.11.2012 20:15:00 | 1.54699 | $ -3.89 | |
2647 | Sell | 06.11.2012 16:45:00 | 1.54799 | 0.72 | 06.11.2012 20:15:00 | 1.54699 | $ 43.23 | |
2648 | Sell | 06.11.2012 23:15:00 | 1.54809 | 0.12 | 07.11.2012 07:45:00 | 1.5508 | $ -19.37 | |
2649 | Sell | 07.11.2012 02:45:00 | 1.55012 | 0.72 | 07.11.2012 07:45:00 | 1.5508 | $ -29.4 | |
2650 | Sell | 07.11.2012 04:15:00 | 1.5519 | 1.45 | 07.11.2012 07:45:00 | 1.5508 | $ 95.77 | |
2651 | Buy | 07.11.2012 12:15:00 | 1.54759 | 0.12 | 07.11.2012 17:00:00 | 1.54483 | $ -19.88 | |
2652 | Buy | 07.11.2012 12:45:00 | 1.54585 | 0.72 | 07.11.2012 17:00:00 | 1.54483 | $ -44.07 | |
2653 | Buy | 07.11.2012 13:15:00 | 1.54319 | 1.45 | 07.11.2012 17:00:00 | 1.54483 | $ 142.71 | |
2654 | Buy | 07.11.2012 22:45:00 | 1.54482 | 0.12 | 07.11.2012 23:00:00 | 1.55938 | $ 104.86 | |
2655 | Sell | 08.11.2012 08:15:00 | 1.56168 | 0.12 | 08.11.2012 14:30:00 | 1.55802 | $ 26.37 | |
2656 | Sell | 08.11.2012 17:15:00 | 1.55982 | 0.12 | 09.11.2012 07:45:00 | 1.56262 | $ -20.02 | |
2657 | Sell | 08.11.2012 20:00:00 | 1.56111 | 0.72 | 09.11.2012 07:45:00 | 1.56262 | $ -64.3 | |
2658 | Sell | 08.11.2012 22:15:00 | 1.56406 | 1.45 | 09.11.2012 07:45:00 | 1.56262 | $ 127.36 | |
2659 | Buy | 09.11.2012 11:00:00 | 1.55993 | 0.12 | 09.11.2012 12:15:00 | 1.56022 | $ 2.09 | |
2660 | Buy | 09.11.2012 11:30:00 | 1.55879 | 0.72 | 09.11.2012 12:15:00 | 1.56022 | $ 61.79 | |
2661 | Buy | 09.11.2012 15:15:00 | 1.55971 | 0.12 | 12.11.2012 06:15:00 | 1.55975 | $ -0.09 | |
2662 | Buy | 12.11.2012 04:00:00 | 1.55821 | 0.72 | 12.11.2012 06:15:00 | 1.55975 | $ 66.54 | |
2663 | Sell | 12.11.2012 23:00:00 | 1.55366 | 0.12 | 13.11.2012 09:30:00 | 1.55133 | $ 16.94 | |
2664 | Buy | 13.11.2012 15:15:00 | 1.55381 | 0.12 | 13.11.2012 17:15:00 | 1.55101 | $ -20.16 | |
2665 | Buy | 13.11.2012 15:45:00 | 1.55159 | 0.73 | 13.11.2012 17:15:00 | 1.55101 | $ -25.41 | |
2666 | Buy | 13.11.2012 16:45:00 | 1.54999 | 1.45 | 13.11.2012 17:15:00 | 1.55101 | $ 88.77 | |
2667 | Buy | 13.11.2012 19:30:00 | 1.55028 | 0.12 | 13.11.2012 21:30:00 | 1.5499 | $ -2.74 | |
2668 | Buy | 13.11.2012 20:45:00 | 1.54871 | 0.73 | 13.11.2012 21:30:00 | 1.5499 | $ 52.13 | |
2669 | Buy | 14.11.2012 22:15:00 | 1.57131 | 0.12 | 15.11.2012 01:15:00 | 1.57092 | $ -3.96 | |
2670 | Buy | 15.11.2012 00:30:00 | 1.56983 | 0.73 | 15.11.2012 01:15:00 | 1.57092 | $ 47.75 | |
2671 | Sell | 15.11.2012 06:45:00 | 1.56981 | 0.12 | 16.11.2012 03:30:00 | 1.5746 | $ -34.35 | |
2672 | Sell | 15.11.2012 10:45:00 | 1.57099 | 0.73 | 16.11.2012 03:30:00 | 1.5746 | $ -157.24 | |
2673 | Sell | 15.11.2012 15:15:00 | 1.57352 | 1.46 | 16.11.2012 03:30:00 | 1.5746 | $ -92.69 | |
2674 | Sell | 15.11.2012 16:45:00 | 1.57725 | 2.17 | 16.11.2012 03:30:00 | 1.5746 | $ 348.26 | |
2675 | Buy | 16.11.2012 05:15:00 | 1.57457 | 0.12 | 16.11.2012 10:30:00 | 1.57334 | $ -8.86 | |
2676 | Buy | 16.11.2012 08:45:00 | 1.57346 | 0.73 | 16.11.2012 10:30:00 | 1.57334 | $ -5.26 | |
2677 | Buy | 16.11.2012 09:15:00 | 1.57162 | 1.46 | 16.11.2012 10:30:00 | 1.57334 | $ 150.7 | |
2678 | Buy | 19.11.2012 15:45:00 | 1.56117 | 0.12 | 19.11.2012 17:00:00 | 1.5645 | $ 23.98 | |
2679 | Sell | 20.11.2012 16:30:00 | 1.56951 | 0.12 | 20.11.2012 18:30:00 | 1.57077 | $ -9.08 | |
2680 | Sell | 20.11.2012 17:15:00 | 1.57158 | 0.73 | 20.11.2012 18:30:00 | 1.57077 | $ 35.5 | |
2681 | Sell | 21.11.2012 08:45:00 | 1.56733 | 0.12 | 21.11.2012 22:45:00 | 1.57384 | $ -46.9 | |
2682 | Sell | 21.11.2012 10:15:00 | 1.56854 | 0.73 | 21.11.2012 22:45:00 | 1.57384 | $ -232.32 | |
2683 | Sell | 21.11.2012 11:30:00 | 1.57053 | 1.46 | 21.11.2012 22:45:00 | 1.57384 | $ -290.18 | |
2684 | Sell | 21.11.2012 14:15:00 | 1.57382 | 2.18 | 21.11.2012 22:45:00 | 1.57384 | $ -2.62 | |
2685 | Sell | 21.11.2012 17:45:00 | 1.57932 | 2.85 | 21.11.2012 22:45:00 | 1.57384 | $ 937.81 | |
2686 | Buy | 22.11.2012 15:00:00 | 1.5803 | 0.12 | 22.11.2012 17:15:00 | 1.57965 | $ -4.68 | |
2687 | Buy | 22.11.2012 15:30:00 | 1.57872 | 0.73 | 22.11.2012 17:15:00 | 1.57965 | $ 40.74 | |
2688 | Buy | 22.11.2012 19:00:00 | 1.57757 | 0.12 | 23.11.2012 08:45:00 | 1.57723 | $ -2.82 | |
2689 | Buy | 23.11.2012 08:30:00 | 1.57623 | 0.73 | 23.11.2012 08:45:00 | 1.57723 | $ 43.81 | |
2690 | Sell | 23.11.2012 15:00:00 | 1.57853 | 0.12 | 23.11.2012 17:15:00 | 1.5747 | $ 27.6 | |
2691 | Buy | 23.11.2012 21:45:00 | 1.57301 | 0.12 | 26.11.2012 11:00:00 | 1.57595 | $ 20.8 | |
2692 | Sell | 26.11.2012 17:00:00 | 1.57697 | 0.12 | 27.11.2012 02:15:00 | 1.57767 | $ -4.88 | |
2693 | Sell | 26.11.2012 23:30:00 | 1.57848 | 0.73 | 27.11.2012 02:15:00 | 1.57767 | $ 36.5 | |
2694 | Buy | 27.11.2012 06:45:00 | 1.57648 | 0.12 | 27.11.2012 11:15:00 | 1.5752 | $ -9.21 | |
2695 | Buy | 27.11.2012 10:45:00 | 1.57431 | 0.73 | 27.11.2012 11:15:00 | 1.5752 | $ 38.99 | |
2696 | Buy | 27.11.2012 19:15:00 | 1.57532 | 0.12 | 28.11.2012 09:15:00 | 1.57356 | $ -13.06 | |
2697 | Buy | 28.11.2012 05:15:00 | 1.57401 | 0.73 | 28.11.2012 09:15:00 | 1.57356 | $ -19.71 | |
2698 | Buy | 28.11.2012 08:30:00 | 1.57206 | 1.47 | 28.11.2012 09:15:00 | 1.57356 | $ 132.33 | |
2699 | Buy | 28.11.2012 11:45:00 | 1.57279 | 0.12 | 28.11.2012 15:00:00 | 1.57251 | $ -2.02 | |
2700 | Buy | 28.11.2012 12:15:00 | 1.57174 | 0.74 | 28.11.2012 15:00:00 | 1.57251 | $ 34.2 | |
2701 | Sell | 28.11.2012 22:30:00 | 1.57021 | 0.12 | 29.11.2012 01:15:00 | 1.57029 | $ -0.08 | |
2702 | Sell | 28.11.2012 23:00:00 | 1.57148 | 0.74 | 29.11.2012 01:15:00 | 1.57029 | $ 55.91 | |
2703 | Buy | 29.11.2012 05:30:00 | 1.5702 | 0.12 | 29.11.2012 08:15:00 | 1.56959 | $ -4.4 | |
2704 | Buy | 29.11.2012 08:00:00 | 1.56859 | 0.74 | 29.11.2012 08:15:00 | 1.56959 | $ 44.41 | |
2705 | Sell | 29.11.2012 23:00:00 | 1.57652 | 0.12 | 30.11.2012 05:00:00 | 1.57882 | $ -16.42 | |
2706 | Sell | 30.11.2012 03:00:00 | 1.57839 | 0.74 | 30.11.2012 05:00:00 | 1.57882 | $ -19.11 | |
2707 | Sell | 30.11.2012 03:30:00 | 1.5805 | 1.48 | 30.11.2012 05:00:00 | 1.57882 | $ 149.3 | |
2708 | Sell | 30.11.2012 07:15:00 | 1.57958 | 0.12 | 30.11.2012 21:30:00 | 1.58383 | $ -30.63 | |
2709 | Sell | 30.11.2012 08:15:00 | 1.58094 | 0.74 | 30.11.2012 21:30:00 | 1.58383 | $ -128.42 | |
2710 | Sell | 30.11.2012 08:45:00 | 1.58253 | 1.48 | 30.11.2012 21:30:00 | 1.58383 | $ -115.53 | |
2711 | Sell | 30.11.2012 13:30:00 | 1.5868 | 2.2 | 30.11.2012 21:30:00 | 1.58383 | $ 392.36 | |
2712 | Sell | 03.12.2012 07:15:00 | 1.58975 | 0.12 | 03.12.2012 15:30:00 | 1.58548 | $ 30.77 | |
2713 | Sell | 04.12.2012 04:00:00 | 1.58884 | 0.12 | 04.12.2012 09:15:00 | 1.58508 | $ 27.09 | |
2714 | Sell | 05.12.2012 05:15:00 | 1.58845 | 0.12 | 05.12.2012 07:00:00 | 1.58857 | $ -0.86 | |
2715 | Sell | 05.12.2012 06:15:00 | 1.5894 | 0.74 | 05.12.2012 07:00:00 | 1.58857 | $ 36.89 | |
2716 | Buy | 06.12.2012 09:15:00 | 1.57277 | 0.12 | 06.12.2012 14:00:00 | 1.57034 | $ -17.5 | |
2717 | Buy | 06.12.2012 13:00:00 | 1.57155 | 0.74 | 06.12.2012 14:00:00 | 1.57034 | $ -53.74 | |
2718 | Buy | 06.12.2012 13:45:00 | 1.56822 | 1.48 | 06.12.2012 14:00:00 | 1.57034 | $ 188.31 | |
2719 | Buy | 06.12.2012 19:15:00 | 1.5567 | 0.12 | 07.12.2012 11:00:00 | 1.55523 | $ -10.97 | |
2720 | Buy | 07.12.2012 08:45:00 | 1.55461 | 0.74 | 07.12.2012 11:00:00 | 1.55523 | $ 27.54 | |
2721 | Buy | 07.12.2012 09:30:00 | 1.5535 | 1.49 | 07.12.2012 11:00:00 | 1.55523 | $ 154.7 | |
2722 | Buy | 07.12.2012 20:15:00 | 1.55212 | 0.12 | 10.12.2012 02:45:00 | 1.54854 | $ -26.16 | |
2723 | Buy | 10.12.2012 00:00:00 | 1.54839 | 0.74 | 10.12.2012 02:45:00 | 1.54854 | $ 6.66 | |
2724 | Buy | 10.12.2012 00:45:00 | 1.54753 | 1.49 | 10.12.2012 02:45:00 | 1.54854 | $ 90.31 | |
2725 | Buy | 10.12.2012 13:00:00 | 1.5488 | 0.12 | 11.12.2012 01:45:00 | 1.55141 | $ 18.42 | |
2726 | Buy | 11.12.2012 15:15:00 | 1.54996 | 0.12 | 11.12.2012 23:30:00 | 1.54903 | $ -6.7 | |
2727 | Buy | 11.12.2012 22:30:00 | 1.54805 | 0.74 | 11.12.2012 23:30:00 | 1.54903 | $ 43.52 | |
2728 | Sell | 12.12.2012 01:00:00 | 1.54913 | 0.12 | 12.12.2012 10:30:00 | 1.54672 | $ 17.37 | |
2729 | Buy | 12.12.2012 23:30:00 | 1.54838 | 0.12 | 13.12.2012 15:45:00 | 1.54806 | $ -3.46 | |
2730 | Buy | 13.12.2012 11:15:00 | 1.54689 | 0.74 | 13.12.2012 15:45:00 | 1.54806 | $ 51.96 | |
2731 | Sell | 14.12.2012 00:30:00 | 1.55026 | 0.12 | 14.12.2012 03:00:00 | 1.55084 | $ -4.18 | |
2732 | Sell | 14.12.2012 02:00:00 | 1.55151 | 0.74 | 14.12.2012 03:00:00 | 1.55084 | $ 29.77 | |
2733 | Buy | 14.12.2012 17:00:00 | 1.55422 | 0.12 | 17.12.2012 05:15:00 | 1.55808 | $ 27.42 | |
2734 | Buy | 17.12.2012 20:30:00 | 1.55906 | 0.12 | 18.12.2012 02:00:00 | 1.55893 | $ -1.32 | |
2735 | Buy | 17.12.2012 21:45:00 | 1.55763 | 0.74 | 18.12.2012 02:00:00 | 1.55893 | $ 55.39 | |
2736 | Sell | 18.12.2012 04:15:00 | 1.55921 | 0.12 | 18.12.2012 09:30:00 | 1.56136 | $ -15.5 | |
2737 | Sell | 18.12.2012 06:00:00 | 1.56047 | 0.75 | 18.12.2012 09:30:00 | 1.56136 | $ -40.08 | |
2738 | Sell | 18.12.2012 08:45:00 | 1.56274 | 1.49 | 18.12.2012 09:30:00 | 1.56136 | $ 123.47 | |
2739 | Buy | 19.12.2012 21:15:00 | 1.58261 | 0.12 | 20.12.2012 07:30:00 | 1.5813 | $ -10.58 | |
2740 | Buy | 20.12.2012 06:45:00 | 1.57982 | 0.75 | 20.12.2012 07:30:00 | 1.5813 | $ 66.62 | |
2741 | Sell | 20.12.2012 23:00:00 | 1.58729 | 0.12 | 21.12.2012 17:00:00 | 1.59646 | $ -65.92 | |
2742 | Sell | 21.12.2012 06:15:00 | 1.58894 | 0.75 | 21.12.2012 17:00:00 | 1.59646 | $ -338.67 | |
2743 | Sell | 21.12.2012 09:00:00 | 1.593 | 1.49 | 21.12.2012 17:00:00 | 1.59646 | $ -309.57 | |
2744 | Sell | 21.12.2012 10:00:00 | 1.59505 | 2.23 | 21.12.2012 17:00:00 | 1.59646 | $ -188.81 | |
2745 | Sell | 21.12.2012 10:30:00 | 1.60046 | 2.92 | 21.12.2012 17:00:00 | 1.59646 | $ 701.36 | |
2746 | Sell | 21.12.2012 11:45:00 | 1.60547 | 3.54 | 21.12.2012 17:00:00 | 1.59646 | $ 1915.26 | |
2747 | Sell | 24.12.2012 01:00:00 | 1.60032 | 0.12 | 24.12.2012 04:00:00 | 1.60073 | $ -2.96 | |
2748 | Sell | 24.12.2012 01:30:00 | 1.60203 | 0.76 | 24.12.2012 04:00:00 | 1.60073 | $ 59.33 | |
2749 | Buy | 24.12.2012 04:15:00 | 1.60114 | 0.12 | 24.12.2012 09:30:00 | 1.60743 | $ 45.3 | |
2750 | Sell | 28.12.2012 20:00:00 | 1.61202 | 0.12 | 31.12.2012 01:00:00 | 1.60652 | $ 39.79 | |
2751 | Sell | 02.01.2013 19:45:00 | 1.58546 | 0.12 | 03.01.2013 04:00:00 | 1.57679 | $ 62.96 | |
2752 | Sell | 03.01.2013 06:45:00 | 1.57892 | 0.12 | 03.01.2013 09:00:00 | 1.57437 | $ 32.79 | |
2753 | Sell | 04.01.2013 01:00:00 | 1.57538 | 0.12 | 04.01.2013 15:00:00 | 1.57886 | $ -25.08 | |
2754 | Sell | 04.01.2013 03:30:00 | 1.57792 | 0.77 | 04.01.2013 15:00:00 | 1.57886 | $ -43.47 | |
2755 | Sell | 04.01.2013 03:45:00 | 1.58102 | 1.53 | 04.01.2013 15:00:00 | 1.57886 | $ 198.45 | |
2756 | Sell | 07.01.2013 05:00:00 | 1.57249 | 0.12 | 07.01.2013 09:45:00 | 1.5671 | $ 38.84 | |
2757 | Buy | 07.01.2013 13:45:00 | 1.55889 | 0.12 | 07.01.2013 15:15:00 | 1.56395 | $ 36.44 | |
2758 | Buy | 08.01.2013 13:30:00 | 1.56799 | 0.12 | 09.01.2013 13:15:00 | 1.56225 | $ -41.72 | |
2759 | Buy | 08.01.2013 14:15:00 | 1.56598 | 0.77 | 09.01.2013 13:15:00 | 1.56225 | $ -174.82 | |
2760 | Buy | 08.01.2013 20:45:00 | 1.56391 | 1.54 | 09.01.2013 13:15:00 | 1.56225 | $ -158.33 | |
2761 | Buy | 09.01.2013 01:45:00 | 1.55813 | 2.28 | 09.01.2013 13:15:00 | 1.56225 | $ 563.77 | |
2762 | Buy | 09.01.2013 13:30:00 | 1.56031 | 0.12 | 09.01.2013 16:45:00 | 1.55467 | $ -40.62 | |
2763 | Buy | 09.01.2013 14:00:00 | 1.55886 | 0.77 | 09.01.2013 16:45:00 | 1.55467 | $ -193.63 | |
2764 | Buy | 09.01.2013 14:30:00 | 1.55515 | 1.54 | 09.01.2013 16:45:00 | 1.55467 | $ -44.36 | |
2765 | Buy | 09.01.2013 15:45:00 | 1.55219 | 2.3 | 09.01.2013 16:45:00 | 1.55467 | $ 342.33 | |
2766 | Buy | 10.01.2013 03:00:00 | 1.55447 | 0.12 | 10.01.2013 08:00:00 | 1.55309 | $ -9.94 | |
2767 | Buy | 10.01.2013 03:15:00 | 1.55216 | 0.77 | 10.01.2013 08:00:00 | 1.55309 | $ 42.98 | |
2768 | Sell | 10.01.2013 23:15:00 | 1.56887 | 0.12 | 11.01.2013 00:00:00 | 1.5692 | $ -2.22 | |
2769 | Sell | 10.01.2013 23:45:00 | 1.57084 | 0.77 | 11.01.2013 00:00:00 | 1.5692 | $ 76.88 | |
2770 | Sell | 11.01.2013 03:45:00 | 1.57252 | 0.12 | 11.01.2013 09:45:00 | 1.57564 | $ -22.48 | |
2771 | Sell | 11.01.2013 07:45:00 | 1.57476 | 0.77 | 11.01.2013 09:45:00 | 1.57564 | $ -40.69 | |
2772 | Sell | 11.01.2013 08:45:00 | 1.57737 | 1.54 | 11.01.2013 09:45:00 | 1.57564 | $ 159.99 | |
2773 | Buy | 14.01.2013 02:45:00 | 1.59421 | 0.12 | 14.01.2013 06:30:00 | 1.59355 | $ -4.75 | |
2774 | Buy | 14.01.2013 05:45:00 | 1.59248 | 0.77 | 14.01.2013 06:30:00 | 1.59355 | $ 49.44 | |
2775 | Buy | 14.01.2013 08:30:00 | 1.59271 | 0.12 | 14.01.2013 16:00:00 | 1.588 | $ -33.92 | |
2776 | Buy | 14.01.2013 09:15:00 | 1.59039 | 0.77 | 14.01.2013 16:00:00 | 1.588 | $ -110.45 | |
2777 | Buy | 14.01.2013 09:45:00 | 1.58887 | 1.55 | 14.01.2013 16:00:00 | 1.588 | $ -80.94 | |
2778 | Buy | 14.01.2013 14:00:00 | 1.58499 | 2.31 | 14.01.2013 16:00:00 | 1.588 | $ 417.3 | |
2779 | Buy | 14.01.2013 19:30:00 | 1.59018 | 0.12 | 14.01.2013 23:15:00 | 1.5867 | $ -25.06 | |
2780 | Buy | 14.01.2013 22:15:00 | 1.58788 | 0.77 | 14.01.2013 23:15:00 | 1.5867 | $ -54.53 | |
2781 | Buy | 14.01.2013 22:45:00 | 1.58519 | 1.55 | 14.01.2013 23:15:00 | 1.5867 | $ 140.47 | |
2782 | Sell | 15.01.2013 01:15:00 | 1.58781 | 0.12 | 15.01.2013 06:45:00 | 1.5885 | $ -4.97 | |
2783 | Sell | 15.01.2013 02:30:00 | 1.58952 | 0.77 | 15.01.2013 06:45:00 | 1.5885 | $ 47.17 | |
2784 | Sell | 15.01.2013 07:45:00 | 1.58989 | 0.13 | 15.01.2013 10:15:00 | 1.58457 | $ 41.53 | |
2785 | Buy | 15.01.2013 11:45:00 | 1.5854 | 0.13 | 15.01.2013 14:00:00 | 1.58768 | $ 17.79 | |
2786 | Buy | 15.01.2013 12:30:00 | 1.58378 | 0.78 | 15.01.2013 14:00:00 | 1.58768 | $ 182.58 | |
2787 | Buy | 15.01.2013 23:45:00 | 1.58369 | 0.13 | 16.01.2013 06:45:00 | 1.58226 | $ -11.57 | |
2788 | Buy | 16.01.2013 00:30:00 | 1.58104 | 0.78 | 16.01.2013 06:45:00 | 1.58226 | $ 57.11 | |
2789 | Sell | 16.01.2013 09:45:00 | 1.58135 | 0.13 | 16.01.2013 13:45:00 | 1.58322 | $ -14.6 | |
2790 | Sell | 16.01.2013 10:00:00 | 1.58291 | 0.78 | 16.01.2013 13:45:00 | 1.58322 | $ -14.52 | |
2791 | Sell | 16.01.2013 12:00:00 | 1.58571 | 1.56 | 16.01.2013 13:45:00 | 1.58322 | $ 233.26 | |
2792 | Sell | 16.01.2013 16:45:00 | 1.5823 | 0.13 | 17.01.2013 09:00:00 | 1.58267 | $ -2.36 | |
2793 | Sell | 17.01.2013 08:00:00 | 1.5843 | 0.78 | 17.01.2013 09:00:00 | 1.58267 | $ 76.34 | |
2794 | Buy | 17.01.2013 22:30:00 | 1.58872 | 0.13 | 17.01.2013 23:00:00 | 1.59823 | $ 74.2 | |
2795 | Buy | 18.01.2013 01:30:00 | 1.59601 | 0.13 | 18.01.2013 04:30:00 | 1.60159 | $ 43.53 | |
2796 | Buy | 18.01.2013 06:30:00 | 1.60029 | 0.13 | 18.01.2013 11:30:00 | 1.6012 | $ 7.1 | |
2797 | Buy | 18.01.2013 10:30:00 | 1.59824 | 0.78 | 18.01.2013 11:30:00 | 1.6012 | $ 138.56 | |
2798 | Buy | 18.01.2013 20:30:00 | 1.59217 | 0.13 | 21.01.2013 00:00:00 | 1.59141 | $ -6.34 | |
2799 | Buy | 18.01.2013 23:00:00 | 1.58968 | 0.78 | 21.01.2013 00:00:00 | 1.59141 | $ 78.51 | |
2800 | Buy | 21.01.2013 04:15:00 | 1.59368 | 0.13 | 21.01.2013 13:45:00 | 1.59305 | $ -4.92 | |
2801 | Buy | 21.01.2013 09:45:00 | 1.59216 | 0.78 | 21.01.2013 13:45:00 | 1.59305 | $ 41.66 | |
2802 | Sell | 21.01.2013 20:45:00 | 1.59158 | 0.13 | 22.01.2013 03:30:00 | 1.58809 | $ 27.42 | |
2803 | Buy | 22.01.2013 14:00:00 | 1.58407 | 0.13 | 22.01.2013 17:45:00 | 1.58284 | $ -9.6 | |
2804 | Buy | 22.01.2013 14:45:00 | 1.58145 | 0.78 | 22.01.2013 17:45:00 | 1.58284 | $ 65.07 | |
2805 | Buy | 22.01.2013 20:30:00 | 1.58278 | 0.13 | 23.01.2013 02:30:00 | 1.5819 | $ -7.28 | |
2806 | Buy | 23.01.2013 02:00:00 | 1.58082 | 0.78 | 23.01.2013 02:30:00 | 1.5819 | $ 50.56 | |
2807 | Sell | 23.01.2013 06:45:00 | 1.58379 | 0.13 | 23.01.2013 08:15:00 | 1.58081 | $ 23.26 | |
2808 | Sell | 24.01.2013 03:00:00 | 1.57965 | 0.13 | 24.01.2013 08:15:00 | 1.58072 | $ -8.35 | |
2809 | Sell | 24.01.2013 08:00:00 | 1.58432 | 0.79 | 24.01.2013 08:15:00 | 1.58072 | $ 170.78 | |
2810 | Sell | 25.01.2013 10:15:00 | 1.60285 | 0.13 | 25.01.2013 12:45:00 | 1.60343 | $ -4.53 | |
2811 | Sell | 25.01.2013 12:15:00 | 1.60518 | 0.79 | 25.01.2013 12:45:00 | 1.60343 | $ 83.02 | |
2812 | Sell | 25.01.2013 17:15:00 | 1.60664 | 0.13 | 25.01.2013 20:45:00 | 1.60743 | $ -6.16 | |
2813 | Sell | 25.01.2013 18:30:00 | 1.60954 | 0.79 | 25.01.2013 20:45:00 | 1.60743 | $ 100.09 | |
2814 | Buy | 25.01.2013 21:00:00 | 1.60748 | 0.13 | 25.01.2013 23:00:00 | 1.60648 | $ -7.8 | |
2815 | Buy | 25.01.2013 21:30:00 | 1.60513 | 0.79 | 25.01.2013 23:00:00 | 1.60648 | $ 64.01 | |
2816 | Buy | 28.01.2013 02:45:00 | 1.60808 | 0.13 | 28.01.2013 08:45:00 | 1.61161 | $ 27.54 | |
2817 | Buy | 28.01.2013 19:30:00 | 1.6185 | 0.13 | 30.01.2013 06:30:00 | 1.61167 | $ -54.12 | |
2818 | Buy | 28.01.2013 20:15:00 | 1.61625 | 0.79 | 30.01.2013 06:30:00 | 1.61167 | $ -222.17 | |
2819 | Buy | 28.01.2013 23:00:00 | 1.61272 | 1.58 | 30.01.2013 06:30:00 | 1.61167 | $ -109.63 | |
2820 | Buy | 29.01.2013 02:45:00 | 1.60832 | 2.35 | 30.01.2013 06:30:00 | 1.61167 | $ 464.99 | |
2821 | Sell | 30.01.2013 20:45:00 | 1.63236 | 0.13 | 30.01.2013 21:15:00 | 1.6244 | $ 62.13 | |
2822 | Buy | 31.01.2013 00:00:00 | 1.62176 | 0.13 | 31.01.2013 09:45:00 | 1.62108 | $ -5.3 | |
2823 | Buy | 31.01.2013 09:15:00 | 1.61922 | 0.79 | 31.01.2013 09:45:00 | 1.62108 | $ 88.18 | |
2824 | Buy | 31.01.2013 10:30:00 | 1.61953 | 0.13 | 31.01.2013 13:00:00 | 1.61923 | $ -2.34 | |
2825 | Buy | 31.01.2013 11:15:00 | 1.61788 | 0.79 | 31.01.2013 13:00:00 | 1.61923 | $ 64.01 | |
2826 | Buy | 01.02.2013 07:45:00 | 1.61767 | 0.13 | 01.02.2013 10:00:00 | 1.62294 | $ 41.12 | |
2827 | Buy | 04.02.2013 02:15:00 | 1.61129 | 0.13 | 05.02.2013 11:45:00 | 1.60554 | $ -45.27 | |
2828 | Buy | 04.02.2013 10:00:00 | 1.60791 | 0.79 | 05.02.2013 11:45:00 | 1.60554 | $ -114.88 | |
2829 | Buy | 04.02.2013 11:45:00 | 1.60468 | 1.59 | 05.02.2013 11:45:00 | 1.60554 | $ 77.01 | |
2830 | Buy | 04.02.2013 12:30:00 | 1.60238 | 2.37 | 05.02.2013 11:45:00 | 1.60554 | $ 441.92 | |
2831 | Buy | 05.02.2013 17:00:00 | 1.60426 | 0.13 | 05.02.2013 17:30:00 | 1.61036 | $ 47.59 | |
2832 | Sell | 05.02.2013 22:30:00 | 1.60664 | 0.13 | 06.02.2013 11:15:00 | 1.60788 | $ -9.5 | |
2833 | Sell | 06.02.2013 10:30:00 | 1.60892 | 0.8 | 06.02.2013 11:15:00 | 1.60788 | $ 49.96 | |
2834 | Sell | 06.02.2013 16:00:00 | 1.60717 | 0.13 | 07.02.2013 01:30:00 | 1.61152 | $ -33.43 | |
2835 | Sell | 06.02.2013 23:00:00 | 1.60954 | 0.8 | 07.02.2013 01:30:00 | 1.61152 | $ -91.84 | |
2836 | Sell | 07.02.2013 00:45:00 | 1.61385 | 1.59 | 07.02.2013 01:30:00 | 1.61152 | $ 222.46 | |
2837 | Buy | 07.02.2013 20:00:00 | 1.60987 | 0.13 | 08.02.2013 08:00:00 | 1.60488 | $ -39.35 | |
2838 | Buy | 07.02.2013 22:45:00 | 1.60741 | 0.8 | 08.02.2013 08:00:00 | 1.60488 | $ -124.02 | |
2839 | Buy | 08.02.2013 07:00:00 | 1.60276 | 1.59 | 08.02.2013 08:00:00 | 1.60488 | $ 202.3 | |
2840 | Buy | 08.02.2013 22:45:00 | 1.5987 | 0.13 | 11.02.2013 05:00:00 | 1.60393 | $ 40.39 | |
2841 | Buy | 11.02.2013 13:00:00 | 1.60782 | 0.13 | 11.02.2013 17:15:00 | 1.60522 | $ -20.28 | |
2842 | Buy | 11.02.2013 15:15:00 | 1.60598 | 0.8 | 11.02.2013 17:15:00 | 1.60522 | $ -36.49 | |
2843 | Buy | 11.02.2013 16:30:00 | 1.60303 | 1.6 | 11.02.2013 17:15:00 | 1.60522 | $ 210.3 | |
2844 | Sell | 12.02.2013 04:15:00 | 1.60305 | 0.13 | 12.02.2013 13:00:00 | 1.60981 | $ -52.77 | |
2845 | Sell | 12.02.2013 10:00:00 | 1.60521 | 0.8 | 12.02.2013 13:00:00 | 1.60981 | $ -220.98 | |
2846 | Sell | 12.02.2013 12:00:00 | 1.61081 | 1.6 | 12.02.2013 13:00:00 | 1.60981 | $ 96.08 | |
2847 | Sell | 12.02.2013 12:15:00 | 1.61248 | 2.39 | 12.02.2013 13:00:00 | 1.60981 | $ 383.19 | |
2848 | Sell | 13.02.2013 02:30:00 | 1.59949 | 0.13 | 13.02.2013 06:00:00 | 1.59527 | $ 32.94 | |
2849 | Buy | 13.02.2013 20:30:00 | 1.59835 | 0.13 | 18.02.2013 00:00:00 | 1.58201 | $ -129.56 | |
2850 | Buy | 13.02.2013 22:30:00 | 1.59274 | 0.8 | 18.02.2013 00:00:00 | 1.58201 | $ -527.9 | |
2851 | Buy | 13.02.2013 22:45:00 | 1.58991 | 1.61 | 18.02.2013 00:00:00 | 1.58201 | $ -788.95 | |
2852 | Buy | 14.02.2013 01:15:00 | 1.58632 | 2.39 | 18.02.2013 00:00:00 | 1.58201 | $ -633.42 | |
2853 | Buy | 14.02.2013 08:30:00 | 1.57961 | 3.12 | 18.02.2013 00:00:00 | 1.58201 | $ 429.53 | |
2854 | Buy | 14.02.2013 10:15:00 | 1.57338 | 3.75 | 18.02.2013 00:00:00 | 1.58201 | $ 1918.37 | |
2855 | Sell | 18.02.2013 03:45:00 | 1.57967 | 0.13 | 18.02.2013 06:45:00 | 1.58043 | $ -5.94 | |
2856 | Sell | 18.02.2013 06:15:00 | 1.58155 | 0.8 | 18.02.2013 06:45:00 | 1.58043 | $ 53.8 | |
2857 | Sell | 18.02.2013 23:00:00 | 1.57873 | 0.13 | 19.02.2013 05:00:00 | 1.58123 | $ -19.33 | |
2858 | Sell | 19.02.2013 03:00:00 | 1.58191 | 0.81 | 19.02.2013 05:00:00 | 1.58123 | $ 33.07 | |
2859 | Sell | 19.02.2013 03:15:00 | 1.5842 | 1.61 | 19.02.2013 05:00:00 | 1.58123 | $ 287.13 | |
2860 | Sell | 19.02.2013 07:30:00 | 1.58276 | 0.13 | 19.02.2013 11:45:00 | 1.57795 | $ 37.54 | |
2861 | Sell | 19.02.2013 12:45:00 | 1.58052 | 0.13 | 19.02.2013 15:45:00 | 1.5812 | $ -5.31 | |
2862 | Sell | 19.02.2013 15:30:00 | 1.58227 | 0.81 | 19.02.2013 15:45:00 | 1.5812 | $ 52.04 | |
2863 | Buy | 20.02.2013 13:30:00 | 1.59765 | 0.13 | 20.02.2013 14:45:00 | 1.59616 | $ -11.63 | |
2864 | Buy | 20.02.2013 14:30:00 | 1.59489 | 0.81 | 20.02.2013 14:45:00 | 1.59616 | $ 61.74 | |
2865 | Sell | 20.02.2013 16:15:00 | 1.59795 | 0.13 | 20.02.2013 20:30:00 | 1.59093 | $ 54.8 | |
2866 | Buy | 21.02.2013 03:45:00 | 1.59042 | 0.13 | 21.02.2013 05:15:00 | 1.58946 | $ -7.49 | |
2867 | Buy | 21.02.2013 04:45:00 | 1.58845 | 0.81 | 21.02.2013 05:15:00 | 1.58946 | $ 49.1 | |
2868 | Sell | 21.02.2013 17:15:00 | 1.5841 | 0.13 | 21.02.2013 23:45:00 | 1.57807 | $ 47.07 | |
2869 | Buy | 22.02.2013 05:45:00 | 1.57541 | 0.13 | 22.02.2013 10:15:00 | 1.58116 | $ 44.86 | |
2870 | Sell | 22.02.2013 22:00:00 | 1.5728 | 0.13 | 25.02.2013 01:15:00 | 1.5747 | $ -14.66 | |
2871 | Sell | 25.02.2013 00:00:00 | 1.57722 | 0.81 | 25.02.2013 01:15:00 | 1.5747 | $ 122.57 | |
2872 | Buy | 25.02.2013 21:30:00 | 1.56196 | 0.13 | 26.02.2013 01:15:00 | 1.57027 | $ 64.43 | |
2873 | Sell | 26.02.2013 15:45:00 | 1.58072 | 0.13 | 26.02.2013 16:30:00 | 1.58405 | $ -25.99 | |
2874 | Sell | 26.02.2013 16:15:00 | 1.58655 | 0.81 | 26.02.2013 16:30:00 | 1.58405 | $ 121.6 | |
2875 | Sell | 26.02.2013 21:15:00 | 1.58161 | 0.13 | 27.02.2013 00:15:00 | 1.58171 | $ -0.6 | |
2876 | Sell | 27.02.2013 00:00:00 | 1.5847 | 0.81 | 27.02.2013 00:15:00 | 1.58171 | $ 145.43 | |
2877 | Sell | 27.02.2013 09:00:00 | 1.58578 | 0.13 | 27.02.2013 14:30:00 | 1.58841 | $ -20.53 | |
2878 | Sell | 27.02.2013 09:30:00 | 1.58793 | 0.82 | 27.02.2013 14:30:00 | 1.58841 | $ -23.63 | |
2879 | Sell | 27.02.2013 12:30:00 | 1.59094 | 1.63 | 27.02.2013 14:30:00 | 1.58841 | $ 247.63 | |
2880 | Sell | 28.02.2013 06:15:00 | 1.58107 | 0.13 | 01.03.2013 03:00:00 | 1.58185 | $ -5.91 | |
2881 | Sell | 01.03.2013 01:00:00 | 1.58337 | 0.82 | 01.03.2013 03:00:00 | 1.58185 | $ 74.85 | |
2882 | Buy | 01.03.2013 03:15:00 | 1.58138 | 0.13 | 01.03.2013 11:00:00 | 1.57778 | $ -28.09 | |
2883 | Buy | 01.03.2013 09:45:00 | 1.57807 | 0.82 | 01.03.2013 11:00:00 | 1.57778 | $ -14.27 | |
2884 | Buy | 01.03.2013 10:15:00 | 1.57668 | 1.64 | 01.03.2013 11:00:00 | 1.57778 | $ 108.27 | |
2885 | Buy | 01.03.2013 16:45:00 | 1.5748 | 0.13 | 04.03.2013 00:00:00 | 1.58045 | $ 43.67 | |
2886 | Sell | 04.03.2013 06:30:00 | 1.58704 | 0.13 | 04.03.2013 11:00:00 | 1.58143 | $ 43.8 | |
2887 | Buy | 05.03.2013 14:30:00 | 1.5763 | 0.13 | 05.03.2013 17:00:00 | 1.5724 | $ -30.42 | |
2888 | Buy | 05.03.2013 16:30:00 | 1.57343 | 0.82 | 05.03.2013 17:00:00 | 1.5724 | $ -50.69 | |
2889 | Buy | 05.03.2013 16:45:00 | 1.57098 | 1.64 | 05.03.2013 17:00:00 | 1.5724 | $ 139.76 | |
2890 | Sell | 06.03.2013 05:00:00 | 1.56779 | 0.13 | 06.03.2013 09:30:00 | 1.56792 | $ -1.01 | |
2891 | Sell | 06.03.2013 08:30:00 | 1.56938 | 0.82 | 06.03.2013 09:30:00 | 1.56792 | $ 71.89 | |
2892 | Buy | 06.03.2013 20:45:00 | 1.56703 | 0.13 | 06.03.2013 23:45:00 | 1.56641 | $ -4.84 | |
2893 | Buy | 06.03.2013 23:00:00 | 1.56506 | 0.82 | 06.03.2013 23:45:00 | 1.56641 | $ 66.44 | |
2894 | Sell | 07.03.2013 04:45:00 | 1.57039 | 0.13 | 07.03.2013 11:30:00 | 1.57125 | $ -6.71 | |
2895 | Sell | 07.03.2013 11:00:00 | 1.57216 | 0.82 | 07.03.2013 11:30:00 | 1.57125 | $ 44.81 | |
2896 | Sell | 08.03.2013 19:00:00 | 1.58488 | 0.13 | 11.03.2013 09:00:00 | 1.58451 | $ 3.06 | |
2897 | Sell | 11.03.2013 08:30:00 | 1.58698 | 0.82 | 11.03.2013 09:00:00 | 1.58451 | $ 121.62 | |
2898 | Buy | 12.03.2013 02:45:00 | 1.57781 | 0.13 | 12.03.2013 03:30:00 | 1.5766 | $ -9.44 | |
2899 | Buy | 12.03.2013 03:15:00 | 1.5756 | 0.82 | 12.03.2013 03:30:00 | 1.5766 | $ 49.21 | |
2900 | Buy | 12.03.2013 07:15:00 | 1.57875 | 0.13 | 12.03.2013 09:15:00 | 1.57794 | $ -6.32 | |
2901 | Buy | 12.03.2013 09:00:00 | 1.57683 | 0.82 | 12.03.2013 09:15:00 | 1.57794 | $ 54.63 | |
2902 | Sell | 13.03.2013 03:15:00 | 1.58118 | 0.13 | 13.03.2013 10:15:00 | 1.5775 | $ 28.73 | |
2903 | Buy | 13.03.2013 12:00:00 | 1.57726 | 0.13 | 13.03.2013 16:00:00 | 1.5725 | $ -37.13 | |
2904 | Buy | 13.03.2013 13:45:00 | 1.57322 | 0.82 | 13.03.2013 16:00:00 | 1.5725 | $ -35.43 | |
2905 | Buy | 13.03.2013 14:00:00 | 1.57326 | 1.65 | 13.03.2013 16:00:00 | 1.5725 | $ -75.26 | |
2906 | Buy | 13.03.2013 15:00:00 | 1.56858 | 2.46 | 13.03.2013 16:00:00 | 1.5725 | $ 578.74 | |
2907 | Buy | 14.03.2013 02:00:00 | 1.58324 | 0.13 | 14.03.2013 15:45:00 | 1.5805 | $ -21.38 | |
2908 | Buy | 14.03.2013 11:15:00 | 1.58093 | 0.83 | 14.03.2013 15:45:00 | 1.5805 | $ -21.42 | |
2909 | Buy | 14.03.2013 14:45:00 | 1.57774 | 1.66 | 14.03.2013 15:45:00 | 1.5805 | $ 274.96 | |
2910 | Buy | 14.03.2013 21:00:00 | 1.58211 | 0.13 | 15.03.2013 10:15:00 | 1.58644 | $ 33.38 | |
2911 | Buy | 15.03.2013 13:30:00 | 1.58804 | 0.13 | 20.03.2013 13:15:00 | 1.57451 | $ -106.8 | |
2912 | Buy | 15.03.2013 15:45:00 | 1.58663 | 0.83 | 20.03.2013 13:15:00 | 1.57451 | $ -611.65 | |
2913 | Buy | 15.03.2013 16:30:00 | 1.58359 | 1.66 | 20.03.2013 13:15:00 | 1.57451 | $ -920.45 | |
2914 | Buy | 15.03.2013 17:00:00 | 1.57963 | 2.48 | 20.03.2013 13:15:00 | 1.57451 | $ -785.73 | |
2915 | Buy | 18.03.2013 00:00:00 | 1.56749 | 3.16 | 20.03.2013 13:15:00 | 1.57451 | $ 1311.22 | |
2916 | Buy | 18.03.2013 05:15:00 | 1.56641 | 3.92 | 20.03.2013 13:15:00 | 1.57451 | $ 1880.64 | |
2917 | Sell | 20.03.2013 21:30:00 | 1.57459 | 0.14 | 20.03.2013 23:00:00 | 1.56595 | $ 72.64 | |
2918 | Buy | 21.03.2013 03:30:00 | 1.56571 | 0.14 | 22.03.2013 11:15:00 | 1.55463 | $ -93.54 | |
2919 | Buy | 21.03.2013 09:15:00 | 1.56256 | 0.84 | 22.03.2013 11:15:00 | 1.55463 | $ -402.44 | |
2920 | Buy | 21.03.2013 09:30:00 | 1.55759 | 1.68 | 22.03.2013 11:15:00 | 1.55463 | $ -303.79 | |
2921 | Buy | 21.03.2013 10:45:00 | 1.55561 | 2.51 | 22.03.2013 11:15:00 | 1.55463 | $ -155.61 | |
2922 | Buy | 21.03.2013 13:30:00 | 1.54857 | 3.26 | 22.03.2013 11:15:00 | 1.55463 | $ 1175.26 | |
2923 | Buy | 25.03.2013 00:00:00 | 1.55329 | 0.14 | 25.03.2013 00:45:00 | 1.55849 | $ 43.69 | |
2924 | Buy | 26.03.2013 13:00:00 | 1.53997 | 0.14 | 26.03.2013 14:00:00 | 1.53916 | $ -6.8 | |
2925 | Buy | 26.03.2013 13:15:00 | 1.53823 | 0.84 | 26.03.2013 14:00:00 | 1.53916 | $ 46.89 | |
2926 | Buy | 26.03.2013 17:15:00 | 1.53382 | 0.14 | 27.03.2013 00:30:00 | 1.53291 | $ -8.1 | |
2927 | Buy | 26.03.2013 22:15:00 | 1.53158 | 0.84 | 27.03.2013 00:30:00 | 1.53291 | $ 64.38 | |
2928 | Sell | 28.03.2013 07:00:00 | 1.52928 | 0.14 | 28.03.2013 10:00:00 | 1.52372 | $ 46.74 | |
2929 | Buy | 28.03.2013 20:15:00 | 1.53235 | 0.14 | 29.03.2013 02:00:00 | 1.53212 | $ -2.38 | |
2930 | Buy | 29.03.2013 00:15:00 | 1.53063 | 0.84 | 29.03.2013 02:00:00 | 1.53212 | $ 75.11 | |
2931 | Sell | 29.03.2013 18:00:00 | 1.53223 | 0.14 | 01.04.2013 02:00:00 | 1.52926 | $ 25.16 | |
2932 | Buy | 02.04.2013 09:00:00 | 1.52923 | 0.14 | 02.04.2013 17:00:00 | 1.52455 | $ -39.32 | |
2933 | Buy | 02.04.2013 10:15:00 | 1.52704 | 0.84 | 02.04.2013 17:00:00 | 1.52455 | $ -125.53 | |
2934 | Buy | 02.04.2013 11:15:00 | 1.52592 | 1.69 | 02.04.2013 17:00:00 | 1.52455 | $ -138.95 | |
2935 | Buy | 02.04.2013 13:15:00 | 1.52156 | 2.52 | 02.04.2013 17:00:00 | 1.52455 | $ 452.2 | |
2936 | Buy | 02.04.2013 19:30:00 | 1.5229 | 0.14 | 03.04.2013 10:15:00 | 1.52003 | $ -24.57 | |
2937 | Buy | 03.04.2013 08:15:00 | 1.5213 | 0.84 | 03.04.2013 10:15:00 | 1.52003 | $ -64.03 | |
2938 | Buy | 03.04.2013 09:45:00 | 1.51848 | 1.69 | 03.04.2013 10:15:00 | 1.52003 | $ 157.2 | |
2939 | Sell | 03.04.2013 23:00:00 | 1.52637 | 0.14 | 04.04.2013 08:45:00 | 1.52876 | $ -19.52 | |
2940 | Sell | 04.04.2013 05:15:00 | 1.52763 | 0.85 | 04.04.2013 08:45:00 | 1.52876 | $ -57.67 | |
2941 | Sell | 04.04.2013 08:30:00 | 1.53 | 1.69 | 04.04.2013 08:45:00 | 1.52876 | $ 125.83 | |
2942 | Sell | 04.04.2013 12:30:00 | 1.53005 | 0.14 | 04.04.2013 14:45:00 | 1.52127 | $ 73.81 | |
2943 | Sell | 04.04.2013 23:45:00 | 1.53646 | 0.14 | 05.04.2013 07:00:00 | 1.53747 | $ -8.3 | |
2944 | Sell | 05.04.2013 02:45:00 | 1.53846 | 0.85 | 05.04.2013 07:00:00 | 1.53747 | $ 50.53 | |
2945 | Buy | 08.04.2013 02:45:00 | 1.54344 | 0.14 | 08.04.2013 10:15:00 | 1.54215 | $ -10.84 | |
2946 | Buy | 08.04.2013 07:45:00 | 1.5413 | 0.85 | 08.04.2013 10:15:00 | 1.54215 | $ 43.36 | |
2947 | Buy | 08.04.2013 09:45:00 | 1.53911 | 1.7 | 08.04.2013 10:15:00 | 1.54215 | $ 310.15 | |
2948 | Buy | 08.04.2013 20:15:00 | 1.53808 | 0.14 | 09.04.2013 09:00:00 | 1.53576 | $ -19.94 | |
2949 | Buy | 09.04.2013 07:45:00 | 1.5358 | 0.85 | 09.04.2013 09:00:00 | 1.53576 | $ -2.04 | |
2950 | Buy | 09.04.2013 08:45:00 | 1.53455 | 1.7 | 09.04.2013 09:00:00 | 1.53576 | $ 123.45 | |
2951 | Sell | 09.04.2013 17:00:00 | 1.53587 | 0.14 | 09.04.2013 19:00:00 | 1.53621 | $ -2.86 | |
2952 | Sell | 09.04.2013 17:15:00 | 1.53747 | 0.85 | 09.04.2013 19:00:00 | 1.53621 | $ 64.31 | |
2953 | Buy | 10.04.2013 00:30:00 | 1.53418 | 0.14 | 10.04.2013 15:15:00 | 1.53136 | $ -23.69 | |
2954 | Buy | 10.04.2013 11:00:00 | 1.53246 | 0.85 | 10.04.2013 15:15:00 | 1.53136 | $ -56.12 | |
2955 | Buy | 10.04.2013 14:15:00 | 1.53003 | 1.71 | 10.04.2013 15:15:00 | 1.53136 | $ 136.5 | |
2956 | Buy | 10.04.2013 19:45:00 | 1.52337 | 0.14 | 11.04.2013 02:15:00 | 1.5228 | $ -6.13 | |
2957 | Buy | 10.04.2013 23:45:00 | 1.52184 | 0.85 | 11.04.2013 02:15:00 | 1.5228 | $ 40.86 | |
2958 | Sell | 11.04.2013 16:15:00 | 1.51582 | 0.14 | 12.04.2013 08:45:00 | 1.51931 | $ -29.15 | |
2959 | Sell | 11.04.2013 17:00:00 | 1.51845 | 0.85 | 12.04.2013 08:45:00 | 1.51931 | $ -42.74 | |
2960 | Sell | 12.04.2013 06:45:00 | 1.52104 | 1.71 | 12.04.2013 08:45:00 | 1.51931 | $ 177.64 | |
2961 | Buy | 12.04.2013 13:45:00 | 1.51859 | 0.14 | 12.04.2013 16:15:00 | 1.52283 | $ 35.62 | |
2962 | Sell | 12.04.2013 22:15:00 | 1.52665 | 0.14 | 15.04.2013 08:45:00 | 1.53643 | $ -82.03 | |
2963 | Sell | 15.04.2013 02:15:00 | 1.52859 | 0.85 | 15.04.2013 08:45:00 | 1.53643 | $ -400.16 | |
2964 | Sell | 15.04.2013 04:00:00 | 1.53493 | 1.71 | 15.04.2013 08:45:00 | 1.53643 | $ -154.02 | |
2965 | Sell | 15.04.2013 04:15:00 | 1.541 | 2.53 | 15.04.2013 08:45:00 | 1.53643 | $ 694.28 | |
2966 | Sell | 15.04.2013 09:15:00 | 1.53816 | 0.14 | 15.04.2013 10:00:00 | 1.5391 | $ -7.9 | |
2967 | Sell | 15.04.2013 09:30:00 | 1.54009 | 0.85 | 15.04.2013 10:00:00 | 1.5391 | $ 50.53 | |
2968 | Sell | 15.04.2013 15:30:00 | 1.54479 | 0.14 | 15.04.2013 20:30:00 | 1.54653 | $ -14.62 | |
2969 | Sell | 15.04.2013 20:15:00 | 1.54836 | 0.85 | 15.04.2013 20:30:00 | 1.54653 | $ 93.4 | |
2970 | Sell | 16.04.2013 09:00:00 | 1.54242 | 0.14 | 16.04.2013 15:30:00 | 1.54655 | $ -34.72 | |
2971 | Sell | 16.04.2013 12:45:00 | 1.54455 | 0.86 | 16.04.2013 15:30:00 | 1.54655 | $ -103.28 | |
2972 | Sell | 16.04.2013 14:30:00 | 1.54875 | 1.71 | 16.04.2013 15:30:00 | 1.54655 | $ 225.9 | |
2973 | Buy | 17.04.2013 21:00:00 | 1.54249 | 0.14 | 18.04.2013 14:45:00 | 1.54747 | $ 40.5 | |
2974 | Buy | 19.04.2013 07:45:00 | 1.54762 | 0.14 | 19.04.2013 11:00:00 | 1.54484 | $ -23.36 | |
2975 | Buy | 19.04.2013 08:45:00 | 1.54588 | 0.86 | 19.04.2013 11:00:00 | 1.54484 | $ -53.68 | |
2976 | Buy | 19.04.2013 10:30:00 | 1.54333 | 1.72 | 19.04.2013 11:00:00 | 1.54484 | $ 155.87 | |
2977 | Sell | 19.04.2013 19:30:00 | 1.55115 | 0.14 | 22.04.2013 00:15:00 | 1.55277 | $ -13.43 | |
2978 | Sell | 22.04.2013 00:00:00 | 1.55493 | 0.86 | 22.04.2013 00:15:00 | 1.55277 | $ 111.55 | |
2979 | Buy | 22.04.2013 03:00:00 | 1.55263 | 0.14 | 22.04.2013 05:30:00 | 1.54893 | $ -31.09 | |
2980 | Buy | 22.04.2013 03:30:00 | 1.54863 | 0.86 | 22.04.2013 05:30:00 | 1.54893 | $ 15.48 | |
2981 | Buy | 22.04.2013 03:45:00 | 1.5472 | 1.72 | 22.04.2013 05:30:00 | 1.54893 | $ 178.58 | |
2982 | Sell | 22.04.2013 06:45:00 | 1.54926 | 0.14 | 22.04.2013 12:00:00 | 1.54962 | $ -3.02 | |
2983 | Sell | 22.04.2013 10:45:00 | 1.55146 | 0.86 | 22.04.2013 12:00:00 | 1.54962 | $ 95.02 | |
2984 | Buy | 22.04.2013 20:45:00 | 1.55159 | 0.14 | 22.04.2013 23:45:00 | 1.55082 | $ -6.47 | |
2985 | Buy | 22.04.2013 23:30:00 | 1.54979 | 0.86 | 22.04.2013 23:45:00 | 1.55082 | $ 53.16 | |
2986 | Sell | 24.04.2013 01:45:00 | 1.54462 | 0.14 | 24.04.2013 06:15:00 | 1.53959 | $ 42.28 | |
2987 | Sell | 24.04.2013 20:00:00 | 1.53911 | 0.14 | 25.04.2013 03:30:00 | 1.5347 | $ 37.64 | |
2988 | Sell | 25.04.2013 20:30:00 | 1.52727 | 0.14 | 25.04.2013 22:00:00 | 1.52779 | $ -4.37 | |
2989 | Sell | 25.04.2013 21:15:00 | 1.52959 | 0.86 | 25.04.2013 22:00:00 | 1.52779 | $ 92.95 | |
2990 | Sell | 26.04.2013 05:15:00 | 1.52844 | 0.14 | 26.04.2013 12:30:00 | 1.529 | $ -4.71 | |
2991 | Sell | 26.04.2013 09:45:00 | 1.53002 | 0.86 | 26.04.2013 12:30:00 | 1.529 | $ 52.68 | |
2992 | Buy | 29.04.2013 01:30:00 | 1.53448 | 0.14 | 29.04.2013 09:15:00 | 1.53396 | $ -4.36 | |
2993 | Buy | 29.04.2013 05:15:00 | 1.53212 | 0.86 | 29.04.2013 09:15:00 | 1.53396 | $ 94.96 | |
2994 | Buy | 29.04.2013 20:45:00 | 1.52807 | 0.14 | 30.04.2013 01:00:00 | 1.53238 | $ 35.76 | |
2995 | Buy | 30.04.2013 11:45:00 | 1.52776 | 0.14 | 30.04.2013 15:30:00 | 1.52892 | $ 9.75 | |
2996 | Buy | 30.04.2013 14:45:00 | 1.52652 | 0.87 | 30.04.2013 15:30:00 | 1.52892 | $ 125.31 | |
2997 | Sell | 30.04.2013 20:15:00 | 1.53616 | 0.14 | 01.05.2013 02:45:00 | 1.53671 | $ -4.44 | |
2998 | Sell | 01.05.2013 01:30:00 | 1.53775 | 0.87 | 01.05.2013 02:45:00 | 1.53671 | $ 54.33 | |
2999 | Buy | 01.05.2013 21:00:00 | 1.55212 | 0.14 | 02.05.2013 03:15:00 | 1.55183 | $ -3.78 | |
3000 | Buy | 01.05.2013 23:00:00 | 1.55036 | 0.87 | 02.05.2013 03:15:00 | 1.55183 | $ 68.45 | |
3001 | Sell | 02.05.2013 09:15:00 | 1.55229 | 0.14 | 02.05.2013 12:15:00 | 1.5534 | $ -9.33 | |
3002 | Sell | 02.05.2013 10:15:00 | 1.55429 | 0.87 | 02.05.2013 12:15:00 | 1.5534 | $ 46.49 | |
3003 | Buy | 02.05.2013 19:45:00 | 1.53749 | 0.14 | 03.05.2013 08:45:00 | 1.53601 | $ -12.88 | |
3004 | Buy | 03.05.2013 02:30:00 | 1.53456 | 0.87 | 03.05.2013 08:45:00 | 1.53601 | $ 75.71 | |
3005 | Sell | 03.05.2013 14:30:00 | 1.54157 | 0.14 | 03.05.2013 14:45:00 | 1.53691 | $ 39.17 | |
3006 | Sell | 03.05.2013 22:15:00 | 1.53612 | 0.14 | 06.05.2013 11:45:00 | 1.53673 | $ -4.93 | |
3007 | Sell | 06.05.2013 10:15:00 | 1.53858 | 0.87 | 06.05.2013 11:45:00 | 1.53673 | $ 96.65 | |
3008 | Sell | 06.05.2013 14:15:00 | 1.53798 | 0.14 | 06.05.2013 16:30:00 | 1.54037 | $ -20.09 | |
3009 | Sell | 06.05.2013 14:30:00 | 1.53919 | 0.87 | 06.05.2013 16:30:00 | 1.54037 | $ -61.64 | |
3010 | Sell | 06.05.2013 16:15:00 | 1.54205 | 1.74 | 06.05.2013 16:30:00 | 1.54037 | $ 175.53 | |
3011 | Buy | 07.05.2013 09:45:00 | 1.53855 | 0.14 | 07.05.2013 11:30:00 | 1.54278 | $ 35.54 | |
3012 | Sell | 08.05.2013 02:45:00 | 1.5475 | 0.14 | 08.05.2013 04:15:00 | 1.5582 | $ -89.95 | |
3013 | Sell | 08.05.2013 03:15:00 | 1.5588 | 0.87 | 08.05.2013 04:15:00 | 1.5582 | $ 31.35 | |
3014 | Sell | 08.05.2013 03:30:00 | 1.55826 | 1.75 | 08.05.2013 04:15:00 | 1.5582 | $ 6.31 | |
3015 | Sell | 08.05.2013 03:45:00 | 1.56024 | 2.61 | 08.05.2013 04:15:00 | 1.5582 | $ 319.72 | |
3016 | Sell | 08.05.2013 08:00:00 | 1.56056 | 0.14 | 08.05.2013 08:45:00 | 1.56296 | $ -20.18 | |
3017 | Sell | 08.05.2013 08:15:00 | 1.56441 | 0.87 | 08.05.2013 08:45:00 | 1.56296 | $ 75.75 | |
3018 | Sell | 08.05.2013 11:30:00 | 1.56296 | 0.14 | 08.05.2013 22:45:00 | 1.56548 | $ -21.18 | |
3019 | Sell | 08.05.2013 14:45:00 | 1.56547 | 0.87 | 08.05.2013 22:45:00 | 1.56548 | $ -0.52 | |
3020 | Sell | 08.05.2013 15:30:00 | 1.56931 | 1.75 | 08.05.2013 22:45:00 | 1.56548 | $ 402.47 | |
3021 | Sell | 09.05.2013 06:15:00 | 1.55747 | 0.14 | 09.05.2013 14:30:00 | 1.55045 | $ 59.02 | |
3022 | Buy | 09.05.2013 17:00:00 | 1.55125 | 0.14 | 09.05.2013 20:30:00 | 1.55622 | $ 41.76 | |
3023 | Sell | 10.05.2013 10:00:00 | 1.56098 | 0.14 | 10.05.2013 14:00:00 | 1.56141 | $ -3.62 | |
3024 | Sell | 10.05.2013 13:30:00 | 1.56316 | 0.88 | 10.05.2013 14:00:00 | 1.56141 | $ 92.47 | |
3025 | Sell | 13.05.2013 11:15:00 | 1.56247 | 0.14 | 13.05.2013 13:15:00 | 1.56632 | $ -32.36 | |
3026 | Sell | 13.05.2013 11:30:00 | 1.56534 | 0.88 | 13.05.2013 13:15:00 | 1.56632 | $ -51.79 | |
3027 | Sell | 13.05.2013 11:45:00 | 1.56781 | 1.76 | 13.05.2013 13:15:00 | 1.56632 | $ 157.47 | |
3028 | Buy | 13.05.2013 14:15:00 | 1.56641 | 0.14 | 13.05.2013 17:00:00 | 1.57246 | $ 50.84 | |
3029 | Buy | 14.05.2013 03:30:00 | 1.57184 | 0.14 | 14.05.2013 11:15:00 | 1.57268 | $ 7.05 | |
3030 | Buy | 14.05.2013 06:15:00 | 1.57008 | 0.88 | 14.05.2013 11:15:00 | 1.57268 | $ 137.31 | |
3031 | Sell | 14.05.2013 20:15:00 | 1.58014 | 0.14 | 14.05.2013 23:45:00 | 1.57451 | $ 47.33 | |
3032 | Sell | 15.05.2013 02:00:00 | 1.57525 | 0.14 | 15.05.2013 11:45:00 | 1.57056 | $ 39.43 | |
3033 | Buy | 16.05.2013 23:30:00 | 1.57699 | 0.14 | 17.05.2013 03:15:00 | 1.5842 | $ 60.13 | |
3034 | Buy | 17.05.2013 07:00:00 | 1.58636 | 0.14 | 17.05.2013 08:15:00 | 1.58538 | $ -8.24 | |
3035 | Buy | 17.05.2013 07:45:00 | 1.58431 | 0.88 | 17.05.2013 08:15:00 | 1.58538 | $ 56.51 | |
3036 | Sell | 17.05.2013 13:30:00 | 1.58926 | 0.14 | 17.05.2013 14:30:00 | 1.58742 | $ 15.47 | |
3037 | Sell | 17.05.2013 14:15:00 | 1.59159 | 0.88 | 17.05.2013 14:30:00 | 1.58742 | $ 220.35 | |
3038 | Sell | 17.05.2013 17:15:00 | 1.58945 | 0.14 | 20.05.2013 00:00:00 | 1.58531 | $ 34.99 | |
3039 | Sell | 17.05.2013 21:30:00 | 1.59153 | 0.89 | 20.05.2013 00:00:00 | 1.58531 | $ 333.62 | |
3040 | Buy | 20.05.2013 07:45:00 | 1.58103 | 0.14 | 20.05.2013 16:30:00 | 1.57967 | $ -11.42 | |
3041 | Buy | 20.05.2013 13:30:00 | 1.57818 | 0.89 | 20.05.2013 16:30:00 | 1.57967 | $ 79.59 | |
3042 | Sell | 20.05.2013 21:00:00 | 1.57718 | 0.14 | 21.05.2013 04:00:00 | 1.57773 | $ -4.43 | |
3043 | Sell | 21.05.2013 03:00:00 | 1.57998 | 0.89 | 21.05.2013 04:00:00 | 1.57773 | $ 120.24 | |
3044 | Buy | 22.05.2013 19:30:00 | 1.58984 | 0.14 | 23.05.2013 01:15:00 | 1.59684 | $ 57.48 | |
3045 | Buy | 23.05.2013 03:45:00 | 1.5948 | 0.14 | 23.05.2013 06:00:00 | 1.60184 | $ 59.15 | |
3046 | Sell | 24.05.2013 12:30:00 | 1.60446 | 0.14 | 24.05.2013 14:15:00 | 1.59635 | $ 68.18 | |
3047 | Buy | 24.05.2013 22:15:00 | 1.59793 | 0.14 | 27.05.2013 15:30:00 | 1.60317 | $ 43.57 | |
3048 | Buy | 27.05.2013 23:00:00 | 1.59864 | 0.14 | 28.05.2013 04:30:00 | 1.59862 | $ -0.61 | |
3049 | Buy | 28.05.2013 03:15:00 | 1.59724 | 0.89 | 28.05.2013 04:30:00 | 1.59862 | $ 73.71 | |
3050 | Buy | 28.05.2013 05:30:00 | 1.59672 | 0.14 | 28.05.2013 11:30:00 | 1.59324 | $ -29.24 | |
3051 | Buy | 28.05.2013 08:30:00 | 1.59484 | 0.89 | 28.05.2013 11:30:00 | 1.59324 | $ -85.46 | |
3052 | Buy | 28.05.2013 09:45:00 | 1.5917 | 1.79 | 28.05.2013 11:30:00 | 1.59324 | $ 165.43 | |
3053 | Sell | 28.05.2013 22:30:00 | 1.59054 | 0.14 | 29.05.2013 02:15:00 | 1.59383 | $ -27.47 | |
3054 | Sell | 29.05.2013 01:15:00 | 1.59545 | 0.89 | 29.05.2013 02:15:00 | 1.59383 | $ 86.58 | |
3055 | Buy | 29.05.2013 05:00:00 | 1.59328 | 0.15 | 29.05.2013 15:00:00 | 1.59244 | $ -7.56 | |
3056 | Buy | 29.05.2013 14:15:00 | 1.5914 | 0.9 | 29.05.2013 15:00:00 | 1.59244 | $ 56.18 | |
3057 | Buy | 30.05.2013 01:45:00 | 1.59635 | 0.15 | 30.05.2013 11:15:00 | 1.60164 | $ 47.62 | |
3058 | Buy | 30.05.2013 20:30:00 | 1.6144 | 0.15 | 31.05.2013 02:00:00 | 1.61288 | $ -14.16 | |
3059 | Buy | 31.05.2013 01:00:00 | 1.61063 | 0.9 | 31.05.2013 02:00:00 | 1.61288 | $ 121.53 | |
3060 | Buy | 31.05.2013 07:45:00 | 1.61293 | 0.15 | 31.05.2013 09:15:00 | 1.61603 | $ 27.91 | |
3061 | Buy | 31.05.2013 08:45:00 | 1.61093 | 0.9 | 31.05.2013 09:15:00 | 1.61603 | $ 275.47 | |
3062 | Sell | 31.05.2013 19:30:00 | 1.62936 | 0.15 | 03.06.2013 01:45:00 | 1.6304 | $ -9.16 | |
3063 | Sell | 31.05.2013 20:45:00 | 1.63253 | 0.9 | 03.06.2013 01:45:00 | 1.6304 | $ 116.34 | |
3064 | Sell | 03.06.2013 21:00:00 | 1.61714 | 0.15 | 04.06.2013 06:15:00 | 1.62191 | $ -42.76 | |
3065 | Sell | 04.06.2013 04:15:00 | 1.61964 | 0.9 | 04.06.2013 06:15:00 | 1.62191 | $ -122.68 | |
3066 | Sell | 04.06.2013 05:45:00 | 1.62395 | 1.8 | 04.06.2013 06:15:00 | 1.62191 | $ 220.5 | |
3067 | Sell | 04.06.2013 16:30:00 | 1.63184 | 0.15 | 04.06.2013 20:15:00 | 1.63667 | $ -43.51 | |
3068 | Sell | 04.06.2013 17:00:00 | 1.63543 | 0.9 | 04.06.2013 20:15:00 | 1.63667 | $ -67.01 | |
3069 | Sell | 04.06.2013 20:00:00 | 1.63846 | 1.8 | 04.06.2013 20:15:00 | 1.63667 | $ 193.47 | |
3070 | Buy | 05.06.2013 03:15:00 | 1.62944 | 0.15 | 05.06.2013 07:45:00 | 1.62946 | $ 0.18 | |
3071 | Buy | 05.06.2013 04:45:00 | 1.62723 | 0.9 | 05.06.2013 07:45:00 | 1.62946 | $ 120.45 | |
3072 | Sell | 05.06.2013 14:45:00 | 1.63629 | 0.15 | 05.06.2013 22:30:00 | 1.64494 | $ -77.91 | |
3073 | Sell | 05.06.2013 16:30:00 | 1.63913 | 0.9 | 05.06.2013 22:30:00 | 1.64494 | $ -313.98 | |
3074 | Sell | 05.06.2013 17:00:00 | 1.64482 | 1.81 | 05.06.2013 22:30:00 | 1.64494 | $ -13.04 | |
3075 | Sell | 05.06.2013 18:15:00 | 1.64977 | 2.68 | 05.06.2013 22:30:00 | 1.64494 | $ 777.27 | |
3076 | Sell | 06.06.2013 12:30:00 | 1.65231 | 0.15 | 06.06.2013 16:30:00 | 1.65433 | $ -18.19 | |
3077 | Sell | 06.06.2013 16:00:00 | 1.65649 | 0.91 | 06.06.2013 16:30:00 | 1.65433 | $ 118.03 | |
3078 | Buy | 06.06.2013 23:00:00 | 1.64732 | 0.15 | 07.06.2013 01:00:00 | 1.65731 | $ 89.45 | |
3079 | Buy | 07.06.2013 09:15:00 | 1.6615 | 0.15 | 07.06.2013 10:30:00 | 1.65949 | $ -18.1 | |
3080 | Buy | 07.06.2013 10:15:00 | 1.65763 | 0.91 | 07.06.2013 10:30:00 | 1.65949 | $ 101.59 | |
3081 | Sell | 07.06.2013 15:45:00 | 1.66702 | 0.15 | 07.06.2013 16:45:00 | 1.67169 | $ -42.07 | |
3082 | Sell | 07.06.2013 16:00:00 | 1.6745 | 0.91 | 07.06.2013 16:45:00 | 1.67169 | $ 153.55 | |
3083 | Buy | 07.06.2013 21:30:00 | 1.67635 | 0.15 | 10.06.2013 05:30:00 | 1.68402 | $ 68.57 | |
3084 | Sell | 10.06.2013 05:45:00 | 1.68236 | 0.15 | 10.06.2013 13:30:00 | 1.67624 | $ 55.12 | |
3085 | Sell | 11.06.2013 02:00:00 | 1.67759 | 0.15 | 11.06.2013 03:15:00 | 1.67886 | $ -11.44 | |
3086 | Sell | 11.06.2013 02:45:00 | 1.68091 | 0.91 | 11.06.2013 03:15:00 | 1.67886 | $ 112.02 | |
3087 | Sell | 11.06.2013 23:00:00 | 1.69075 | 0.15 | 12.06.2013 03:45:00 | 1.68002 | $ 96.85 | |
3088 | Sell | 12.06.2013 22:00:00 | 1.67044 | 0.15 | 12.06.2013 23:45:00 | 1.67151 | $ -9.63 | |
3089 | Sell | 12.06.2013 22:45:00 | 1.67398 | 0.91 | 12.06.2013 23:45:00 | 1.67151 | $ 134.96 | |
3090 | Buy | 13.06.2013 07:30:00 | 1.68541 | 0.15 | 13.06.2013 11:15:00 | 1.68064 | $ -42.94 | |
3091 | Buy | 13.06.2013 10:45:00 | 1.67846 | 0.91 | 13.06.2013 11:15:00 | 1.68064 | $ 119.05 | |
3092 | Buy | 17.06.2013 02:15:00 | 1.65492 | 0.15 | 17.06.2013 10:00:00 | 1.65075 | $ -37.54 | |
3093 | Buy | 17.06.2013 03:00:00 | 1.65116 | 0.92 | 17.06.2013 10:00:00 | 1.65075 | $ -22.64 | |
3094 | Buy | 17.06.2013 08:00:00 | 1.64814 | 1.83 | 17.06.2013 10:00:00 | 1.65075 | $ 286.65 | |
3095 | Sell | 17.06.2013 14:00:00 | 1.65213 | 0.15 | 19.06.2013 16:45:00 | 1.66582 | $ -122.89 | |
3096 | Sell | 17.06.2013 14:45:00 | 1.65433 | 0.92 | 19.06.2013 16:45:00 | 1.66582 | $ -632.23 | |
3097 | Sell | 17.06.2013 15:45:00 | 1.65709 | 1.84 | 19.06.2013 16:45:00 | 1.66582 | $ -959.53 | |
3098 | Sell | 17.06.2013 17:00:00 | 1.66444 | 2.72 | 19.06.2013 16:45:00 | 1.66582 | $ -217.97 | |
3099 | Sell | 17.06.2013 18:00:00 | 1.66849 | 3.58 | 19.06.2013 16:45:00 | 1.66582 | $ 583.72 | |
3100 | Sell | 18.06.2013 09:45:00 | 1.67746 | 4.23 | 19.06.2013 16:45:00 | 1.66582 | $ 2962.31 | |
3101 | Buy | 20.06.2013 03:30:00 | 1.68461 | 0.15 | 20.06.2013 10:00:00 | 1.69507 | $ 94.16 | |
3102 | Sell | 20.06.2013 15:15:00 | 1.69765 | 0.15 | 20.06.2013 15:45:00 | 1.70039 | $ -24.68 | |
3103 | Sell | 20.06.2013 15:30:00 | 1.70442 | 0.93 | 20.06.2013 15:45:00 | 1.70039 | $ 225.05 | |
3104 | Buy | 20.06.2013 21:45:00 | 1.70614 | 0.15 | 21.06.2013 05:15:00 | 1.69954 | $ -59.9 | |
3105 | Buy | 21.06.2013 02:15:00 | 1.70105 | 0.94 | 21.06.2013 05:15:00 | 1.69954 | $ -85.18 | |
3106 | Buy | 21.06.2013 04:00:00 | 1.69673 | 1.87 | 21.06.2013 05:15:00 | 1.69954 | $ 315.36 | |
3107 | Buy | 21.06.2013 11:00:00 | 1.70007 | 0.15 | 21.06.2013 15:30:00 | 1.69935 | $ -6.49 | |
3108 | Buy | 21.06.2013 15:00:00 | 1.69484 | 0.94 | 21.06.2013 15:30:00 | 1.69935 | $ 254.43 | |
3109 | Sell | 24.06.2013 10:00:00 | 1.69761 | 0.15 | 24.06.2013 11:15:00 | 1.69836 | $ -6.75 | |
3110 | Sell | 24.06.2013 10:30:00 | 1.70194 | 0.94 | 24.06.2013 11:15:00 | 1.69836 | $ 202.07 | |
3111 | Buy | 25.06.2013 14:30:00 | 1.692 | 0.15 | 25.06.2013 23:30:00 | 1.68984 | $ -19.45 | |
3112 | Buy | 25.06.2013 23:00:00 | 1.68834 | 0.94 | 25.06.2013 23:30:00 | 1.68984 | $ 84.62 | |
3113 | Sell | 26.06.2013 01:15:00 | 1.69164 | 0.15 | 26.06.2013 09:00:00 | 1.6855 | $ 55.31 | |
3114 | Buy | 27.06.2013 00:00:00 | 1.66908 | 0.15 | 27.06.2013 08:45:00 | 1.66756 | $ -13.69 | |
3115 | Buy | 27.06.2013 04:45:00 | 1.66632 | 0.94 | 27.06.2013 08:45:00 | 1.66756 | $ 69.96 | |
3116 | Buy | 27.06.2013 14:45:00 | 1.66528 | 0.15 | 27.06.2013 15:45:00 | 1.66259 | $ -24.22 | |
3117 | Buy | 27.06.2013 15:30:00 | 1.66063 | 0.94 | 27.06.2013 15:45:00 | 1.66259 | $ 110.57 | |
3118 | Sell | 28.06.2013 08:30:00 | 1.67503 | 0.15 | 28.06.2013 18:15:00 | 1.67768 | $ -23.87 | |
3119 | Sell | 28.06.2013 14:30:00 | 1.67846 | 0.94 | 28.06.2013 18:15:00 | 1.67768 | $ 44.03 | |
3120 | Sell | 28.06.2013 16:00:00 | 1.68238 | 1.89 | 28.06.2013 18:15:00 | 1.67768 | $ 533.4 | |
3121 | Sell | 01.07.2013 00:00:00 | 1.68197 | 0.15 | 01.07.2013 08:30:00 | 1.6752 | $ 60.98 | |
3122 | Sell | 01.07.2013 14:30:00 | 1.67893 | 0.15 | 01.07.2013 16:45:00 | 1.67124 | $ 69.27 | |
3123 | Buy | 02.07.2013 09:15:00 | 1.67444 | 0.15 | 02.07.2013 13:30:00 | 1.67414 | $ -2.7 | |
3124 | Buy | 02.07.2013 10:15:00 | 1.67194 | 0.95 | 02.07.2013 13:30:00 | 1.67414 | $ 125.43 | |
3125 | Buy | 03.07.2013 22:30:00 | 1.67334 | 0.15 | 04.07.2013 04:15:00 | 1.6724 | $ -9.9 | |
3126 | Buy | 04.07.2013 01:30:00 | 1.67085 | 0.95 | 04.07.2013 04:15:00 | 1.6724 | $ 88.37 | |
3127 | Sell | 04.07.2013 09:00:00 | 1.67044 | 0.15 | 04.07.2013 12:15:00 | 1.6644 | $ 54.41 | |
3128 | Sell | 04.07.2013 13:30:00 | 1.66784 | 0.15 | 04.07.2013 14:45:00 | 1.65634 | $ 103.58 | |
3129 | Sell | 04.07.2013 22:15:00 | 1.64797 | 0.16 | 05.07.2013 01:30:00 | 1.64908 | $ -10.45 | |
3130 | Sell | 05.07.2013 00:45:00 | 1.65084 | 0.95 | 05.07.2013 01:30:00 | 1.64908 | $ 100.4 | |
3131 | Buy | 05.07.2013 01:45:00 | 1.64874 | 0.16 | 05.07.2013 11:00:00 | 1.64684 | $ -18.24 | |
3132 | Buy | 05.07.2013 10:45:00 | 1.64491 | 0.96 | 05.07.2013 11:00:00 | 1.64684 | $ 111.2 | |
3133 | Sell | 08.07.2013 04:00:00 | 1.66334 | 0.16 | 08.07.2013 06:45:00 | 1.65865 | $ 45.06 | |
3134 | Sell | 08.07.2013 08:45:00 | 1.65939 | 0.16 | 08.07.2013 12:15:00 | 1.65886 | $ 5.09 | |
3135 | Sell | 08.07.2013 11:15:00 | 1.66074 | 0.96 | 08.07.2013 12:15:00 | 1.65886 | $ 108.38 | |
3136 | Sell | 09.07.2013 07:45:00 | 1.64924 | 0.16 | 09.07.2013 09:00:00 | 1.64197 | $ 69.85 | |
3137 | Sell | 09.07.2013 12:00:00 | 1.64016 | 0.16 | 09.07.2013 15:00:00 | 1.63374 | $ 61.68 | |
3138 | Buy | 10.07.2013 06:30:00 | 1.62804 | 0.16 | 10.07.2013 07:30:00 | 1.62617 | $ -17.96 | |
3139 | Buy | 10.07.2013 07:15:00 | 1.62383 | 0.96 | 10.07.2013 07:30:00 | 1.62617 | $ 134.82 | |
3140 | Buy | 10.07.2013 13:15:00 | 1.62971 | 0.16 | 10.07.2013 15:30:00 | 1.6368 | $ 68.08 | |
3141 | Sell | 11.07.2013 06:00:00 | 1.65413 | 0.16 | 11.07.2013 12:45:00 | 1.65764 | $ -33.72 | |
3142 | Sell | 11.07.2013 12:30:00 | 1.66087 | 0.96 | 11.07.2013 12:45:00 | 1.65764 | $ 186.19 | |
3143 | Sell | 11.07.2013 13:30:00 | 1.65971 | 0.16 | 11.07.2013 15:00:00 | 1.65934 | $ 3.56 | |
3144 | Sell | 11.07.2013 14:45:00 | 1.6637 | 0.96 | 11.07.2013 15:00:00 | 1.65934 | $ 251.34 | |
3145 | Sell | 11.07.2013 15:30:00 | 1.66393 | 0.16 | 11.07.2013 20:30:00 | 1.66905 | $ -49.19 | |
3146 | Sell | 11.07.2013 16:45:00 | 1.66869 | 0.96 | 11.07.2013 20:30:00 | 1.66905 | $ -20.75 | |
3147 | Sell | 11.07.2013 17:15:00 | 1.67374 | 1.93 | 11.07.2013 20:30:00 | 1.66905 | $ 543.53 | |
3148 | Sell | 12.07.2013 01:00:00 | 1.66884 | 0.16 | 12.07.2013 03:15:00 | 1.6704 | $ -14.99 | |
3149 | Sell | 12.07.2013 03:00:00 | 1.67281 | 0.97 | 12.07.2013 03:15:00 | 1.6704 | $ 140.38 | |
3150 | Buy | 12.07.2013 21:00:00 | 1.67729 | 0.16 | 15.07.2013 02:15:00 | 1.67567 | $ -16.07 | |
3151 | Buy | 15.07.2013 00:15:00 | 1.67369 | 0.97 | 15.07.2013 02:15:00 | 1.67567 | $ 115.26 | |
3152 | Buy | 15.07.2013 22:15:00 | 1.67208 | 0.16 | 16.07.2013 08:45:00 | 1.67202 | $ -1.09 | |
3153 | Buy | 16.07.2013 06:45:00 | 1.66993 | 0.97 | 16.07.2013 08:45:00 | 1.67202 | $ 121.67 | |
3154 | Sell | 16.07.2013 16:30:00 | 1.66893 | 0.16 | 17.07.2013 10:30:00 | 1.67273 | $ -36.29 | |
3155 | Sell | 17.07.2013 08:45:00 | 1.67172 | 0.97 | 17.07.2013 10:30:00 | 1.67273 | $ -58.83 | |
3156 | Sell | 17.07.2013 10:15:00 | 1.67473 | 1.95 | 17.07.2013 10:30:00 | 1.67273 | $ 234.18 | |
3157 | Sell | 18.07.2013 06:30:00 | 1.66543 | 0.16 | 18.07.2013 12:00:00 | 1.6608 | $ 44.48 | |
3158 | Buy | 18.07.2013 17:15:00 | 1.65772 | 0.16 | 19.07.2013 08:30:00 | 1.66193 | $ 39.92 | |
3159 | Sell | 22.07.2013 04:00:00 | 1.65894 | 0.16 | 22.07.2013 12:45:00 | 1.66314 | $ -40.35 | |
3160 | Sell | 22.07.2013 10:15:00 | 1.66193 | 0.98 | 22.07.2013 12:45:00 | 1.66314 | $ -71.21 | |
3161 | Sell | 22.07.2013 11:45:00 | 1.66507 | 1.95 | 22.07.2013 12:45:00 | 1.66314 | $ 225.98 | |
3162 | Sell | 22.07.2013 20:00:00 | 1.6564 | 0.16 | 23.07.2013 03:15:00 | 1.65128 | $ 49.41 | |
3163 | Buy | 23.07.2013 07:15:00 | 1.64983 | 0.16 | 23.07.2013 09:45:00 | 1.64918 | $ -6.24 | |
3164 | Buy | 23.07.2013 09:15:00 | 1.64833 | 0.98 | 23.07.2013 09:45:00 | 1.64918 | $ 50.0 | |
3165 | Sell | 23.07.2013 13:00:00 | 1.65203 | 0.16 | 23.07.2013 14:15:00 | 1.65294 | $ -8.74 | |
3166 | Sell | 23.07.2013 13:45:00 | 1.65396 | 0.98 | 23.07.2013 14:15:00 | 1.65294 | $ 60.02 | |
3167 | Buy | 23.07.2013 23:30:00 | 1.65346 | 0.16 | 24.07.2013 03:45:00 | 1.65269 | $ -7.9 | |
3168 | Buy | 24.07.2013 02:15:00 | 1.65167 | 0.98 | 24.07.2013 03:45:00 | 1.65269 | $ 59.99 | |
3169 | Buy | 24.07.2013 08:00:00 | 1.65683 | 0.16 | 24.07.2013 09:00:00 | 1.65771 | $ 8.45 | |
3170 | Buy | 24.07.2013 08:30:00 | 1.65478 | 0.98 | 24.07.2013 09:00:00 | 1.65771 | $ 172.33 | |
3171 | Buy | 24.07.2013 12:15:00 | 1.66086 | 0.16 | 24.07.2013 14:00:00 | 1.66002 | $ -8.06 | |
3172 | Buy | 24.07.2013 13:45:00 | 1.65849 | 0.98 | 24.07.2013 14:00:00 | 1.66002 | $ 89.99 | |
3173 | Buy | 25.07.2013 03:45:00 | 1.65479 | 0.16 | 26.07.2013 00:30:00 | 1.64783 | $ -67.35 | |
3174 | Buy | 25.07.2013 08:15:00 | 1.65216 | 0.98 | 26.07.2013 00:30:00 | 1.64783 | $ -257.78 | |
3175 | Buy | 25.07.2013 10:15:00 | 1.64903 | 1.96 | 26.07.2013 00:30:00 | 1.64783 | $ -147.4 | |
3176 | Buy | 25.07.2013 10:45:00 | 1.64379 | 2.92 | 26.07.2013 00:30:00 | 1.64783 | $ 698.69 | |
3177 | Buy | 26.07.2013 02:15:00 | 1.64538 | 0.16 | 26.07.2013 09:00:00 | 1.64512 | $ -2.5 | |
3178 | Buy | 26.07.2013 04:00:00 | 1.64244 | 0.98 | 26.07.2013 09:00:00 | 1.64512 | $ 157.62 | |
3179 | Sell | 26.07.2013 20:15:00 | 1.64427 | 0.16 | 29.07.2013 12:45:00 | 1.64473 | $ -4.2 | |
3180 | Sell | 29.07.2013 12:15:00 | 1.64653 | 0.98 | 29.07.2013 12:45:00 | 1.64473 | $ 105.92 | |
3181 | Buy | 30.07.2013 08:30:00 | 1.6577 | 0.16 | 30.07.2013 16:30:00 | 1.66293 | $ 50.22 | |
3182 | Buy | 30.07.2013 20:00:00 | 1.66221 | 0.16 | 31.07.2013 02:30:00 | 1.66289 | $ 6.01 | |
3183 | Buy | 30.07.2013 22:15:00 | 1.66021 | 0.99 | 31.07.2013 02:30:00 | 1.66289 | $ 156.08 | |
3184 | Sell | 31.07.2013 06:15:00 | 1.66221 | 0.16 | 31.07.2013 11:15:00 | 1.66193 | $ 2.69 | |
3185 | Sell | 31.07.2013 11:00:00 | 1.66433 | 0.99 | 31.07.2013 11:15:00 | 1.66193 | $ 142.67 | |
3186 | Buy | 31.07.2013 11:45:00 | 1.66205 | 0.16 | 31.07.2013 14:00:00 | 1.66236 | $ 2.98 | |
3187 | Buy | 31.07.2013 12:30:00 | 1.66016 | 0.99 | 31.07.2013 14:00:00 | 1.66236 | $ 130.71 | |
3188 | Sell | 31.07.2013 23:30:00 | 1.6668 | 0.16 | 01.08.2013 00:00:00 | 1.66838 | $ -14.53 | |
3189 | Sell | 31.07.2013 23:45:00 | 1.66965 | 0.99 | 01.08.2013 00:00:00 | 1.66838 | $ 79.55 | |
3190 | Sell | 01.08.2013 13:15:00 | 1.66804 | 0.16 | 01.08.2013 14:30:00 | 1.66154 | $ 62.45 | |
3191 | Buy | 02.08.2013 03:00:00 | 1.67193 | 0.16 | 02.08.2013 09:00:00 | 1.67603 | $ 39.37 | |
3192 | Buy | 02.08.2013 14:45:00 | 1.67639 | 0.16 | 02.08.2013 15:00:00 | 1.68343 | $ 67.6 | |
3193 | Sell | 06.08.2013 16:30:00 | 1.69363 | 0.16 | 06.08.2013 17:00:00 | 1.68536 | $ 79.45 | |
3194 | Buy | 07.08.2013 01:15:00 | 1.68224 | 0.16 | 07.08.2013 19:30:00 | 1.67454 | $ -73.94 | |
3195 | Buy | 07.08.2013 15:30:00 | 1.67954 | 0.99 | 07.08.2013 19:30:00 | 1.67454 | $ -297.08 | |
3196 | Buy | 07.08.2013 15:45:00 | 1.67476 | 1.98 | 07.08.2013 19:30:00 | 1.67454 | $ -26.14 | |
3197 | Buy | 07.08.2013 17:00:00 | 1.67091 | 2.96 | 07.08.2013 19:30:00 | 1.67454 | $ 644.85 | |
3198 | Buy | 08.08.2013 11:45:00 | 1.67431 | 0.16 | 08.08.2013 16:15:00 | 1.67304 | $ -12.19 | |
3199 | Buy | 08.08.2013 16:00:00 | 1.67184 | 1.0 | 08.08.2013 16:15:00 | 1.67304 | $ 72.02 | |
3200 | Buy | 09.08.2013 22:15:00 | 1.6572 | 0.16 | 12.08.2013 05:30:00 | 1.65653 | $ -6.95 | |
3201 | Buy | 12.08.2013 05:00:00 | 1.65463 | 1.0 | 12.08.2013 05:30:00 | 1.65653 | $ 114.03 | |
3202 | Sell | 13.08.2013 08:00:00 | 1.66502 | 0.16 | 13.08.2013 17:30:00 | 1.66469 | $ 3.17 | |
3203 | Sell | 13.08.2013 16:45:00 | 1.66779 | 1.0 | 13.08.2013 17:30:00 | 1.66469 | $ 186.14 | |
3204 | Sell | 13.08.2013 18:00:00 | 1.66746 | 0.16 | 14.08.2013 01:00:00 | 1.66098 | $ 62.48 | |
3205 | Sell | 14.08.2013 20:30:00 | 1.65037 | 0.16 | 15.08.2013 02:45:00 | 1.64498 | $ 52.43 | |
3206 | Buy | 15.08.2013 07:30:00 | 1.64883 | 0.16 | 15.08.2013 10:30:00 | 1.64536 | $ -33.33 | |
3207 | Buy | 15.08.2013 08:30:00 | 1.64703 | 1.0 | 15.08.2013 10:30:00 | 1.64536 | $ -100.23 | |
3208 | Buy | 15.08.2013 09:30:00 | 1.64377 | 2.0 | 15.08.2013 10:30:00 | 1.64536 | $ 190.85 | |
3209 | Sell | 15.08.2013 19:15:00 | 1.65155 | 0.16 | 16.08.2013 03:00:00 | 1.65097 | $ 5.8 | |
3210 | Sell | 15.08.2013 21:30:00 | 1.65401 | 1.0 | 16.08.2013 03:00:00 | 1.65097 | $ 183.9 | |
3211 | Buy | 16.08.2013 08:45:00 | 1.65044 | 0.16 | 16.08.2013 10:30:00 | 1.65185 | $ 13.53 | |
3212 | Buy | 16.08.2013 10:00:00 | 1.64821 | 1.0 | 16.08.2013 10:30:00 | 1.65185 | $ 218.46 | |
3213 | Sell | 16.08.2013 11:15:00 | 1.65182 | 0.16 | 16.08.2013 17:00:00 | 1.64468 | $ 68.6 | |
3214 | Buy | 16.08.2013 21:00:00 | 1.64358 | 0.16 | 19.08.2013 01:30:00 | 1.64263 | $ -9.63 | |
3215 | Buy | 19.08.2013 01:00:00 | 1.64087 | 1.01 | 19.08.2013 01:30:00 | 1.64263 | $ 106.68 | |
3216 | Sell | 19.08.2013 07:15:00 | 1.64235 | 0.16 | 19.08.2013 10:15:00 | 1.63678 | $ 53.52 | |
3217 | Sell | 19.08.2013 15:30:00 | 1.6467 | 0.16 | 19.08.2013 21:45:00 | 1.65096 | $ -40.93 | |
3218 | Sell | 19.08.2013 16:15:00 | 1.64911 | 1.01 | 19.08.2013 21:45:00 | 1.65096 | $ -112.2 | |
3219 | Sell | 19.08.2013 18:30:00 | 1.6537 | 2.01 | 19.08.2013 21:45:00 | 1.65096 | $ 330.7 | |
3220 | Sell | 20.08.2013 01:30:00 | 1.65341 | 0.16 | 02.09.2013 10:00:00 | 1.6894 | $ -342.92 | |
3221 | Sell | 20.08.2013 03:00:00 | 1.65633 | 1.01 | 02.09.2013 10:00:00 | 1.6894 | $ -1987.63 | |
3222 | Sell | 20.08.2013 03:45:00 | 1.65926 | 2.02 | 02.09.2013 10:00:00 | 1.6894 | $ -3619.9 | |
3223 | Sell | 20.08.2013 04:15:00 | 1.66969 | 2.97 | 02.09.2013 10:00:00 | 1.6894 | $ -3462.3 | |
3224 | Sell | 20.08.2013 06:15:00 | 1.67133 | 3.94 | 02.09.2013 10:00:00 | 1.6894 | $ -4205.1 | |
3225 | Sell | 20.08.2013 14:45:00 | 1.68344 | 4.57 | 02.09.2013 10:00:00 | 1.6894 | $ -1554.44 | |
3226 | Sell | 21.08.2013 04:30:00 | 1.69623 | 4.83 | 02.09.2013 10:00:00 | 1.6894 | $ 2059.87 | |
3227 | Sell | 23.08.2013 10:00:00 | 1.71104 | 4.47 | 02.09.2013 10:00:00 | 1.6894 | $ 5856.97 | |
3228 | Sell | 28.08.2013 02:00:00 | 1.72463 | 3.61 | 02.09.2013 10:00:00 | 1.6894 | $ 7661.16 | |
3229 | Buy | 03.09.2013 02:30:00 | 1.68491 | 0.16 | 03.09.2013 09:30:00 | 1.68403 | $ -8.45 | |
3230 | Buy | 03.09.2013 07:15:00 | 1.68283 | 1.01 | 03.09.2013 09:30:00 | 1.68403 | $ 72.74 | |
3231 | Buy | 04.09.2013 04:15:00 | 1.68732 | 0.16 | 04.09.2013 05:15:00 | 1.68635 | $ -9.31 | |
3232 | Buy | 04.09.2013 04:45:00 | 1.68524 | 1.01 | 04.09.2013 05:15:00 | 1.68635 | $ 67.28 | |
3233 | Sell | 05.09.2013 13:30:00 | 1.67873 | 0.16 | 05.09.2013 14:45:00 | 1.67 | $ 83.87 | |
3234 | Buy | 06.09.2013 01:15:00 | 1.66227 | 0.16 | 06.09.2013 03:30:00 | 1.66122 | $ -10.09 | |
3235 | Buy | 06.09.2013 03:15:00 | 1.66015 | 1.01 | 06.09.2013 03:30:00 | 1.66122 | $ 64.86 | |
3236 | Buy | 06.09.2013 14:30:00 | 1.649 | 0.16 | 06.09.2013 15:15:00 | 1.64353 | $ -52.52 | |
3237 | Buy | 06.09.2013 14:45:00 | 1.64415 | 1.01 | 06.09.2013 15:15:00 | 1.64353 | $ -37.58 | |
3238 | Buy | 06.09.2013 15:00:00 | 1.64201 | 2.03 | 06.09.2013 15:15:00 | 1.64353 | $ 185.18 | |
3239 | Sell | 06.09.2013 20:30:00 | 1.64574 | 0.17 | 06.09.2013 21:00:00 | 1.647 | $ -12.86 | |
3240 | Sell | 06.09.2013 20:45:00 | 1.64895 | 1.02 | 06.09.2013 21:00:00 | 1.647 | $ 119.43 | |
3241 | Buy | 09.09.2013 00:00:00 | 1.64598 | 0.17 | 09.09.2013 02:45:00 | 1.65193 | $ 60.71 | |
3242 | Buy | 09.09.2013 19:45:00 | 1.65297 | 0.17 | 10.09.2013 08:15:00 | 1.64933 | $ -37.68 | |
3243 | Buy | 10.09.2013 04:30:00 | 1.64923 | 1.02 | 10.09.2013 08:15:00 | 1.64933 | $ 6.12 | |
3244 | Buy | 10.09.2013 05:45:00 | 1.64847 | 2.04 | 10.09.2013 08:15:00 | 1.64933 | $ 105.29 | |
3245 | Sell | 11.09.2013 00:00:00 | 1.64476 | 0.17 | 11.09.2013 03:15:00 | 1.64542 | $ -6.74 | |
3246 | Sell | 11.09.2013 01:00:00 | 1.64671 | 1.02 | 11.09.2013 03:15:00 | 1.64542 | $ 79.01 | |
3247 | Sell | 11.09.2013 13:45:00 | 1.64429 | 0.17 | 11.09.2013 19:45:00 | 1.64672 | $ -24.8 | |
3248 | Sell | 11.09.2013 14:00:00 | 1.64609 | 1.02 | 11.09.2013 19:45:00 | 1.64672 | $ -38.59 | |
3249 | Sell | 11.09.2013 16:30:00 | 1.64944 | 2.04 | 11.09.2013 19:45:00 | 1.64672 | $ 333.17 | |
3250 | Sell | 12.09.2013 15:45:00 | 1.6342 | 0.17 | 13.09.2013 07:00:00 | 1.63554 | $ -13.45 | |
3251 | Sell | 13.09.2013 04:30:00 | 1.63646 | 1.02 | 13.09.2013 07:00:00 | 1.63554 | $ 56.35 | |
3252 | Buy | 13.09.2013 10:30:00 | 1.63676 | 0.17 | 13.09.2013 17:45:00 | 1.63093 | $ -59.48 | |
3253 | Buy | 13.09.2013 11:15:00 | 1.63508 | 1.02 | 13.09.2013 17:45:00 | 1.63093 | $ -254.03 | |
3254 | Buy | 13.09.2013 11:30:00 | 1.63157 | 2.04 | 13.09.2013 17:45:00 | 1.63093 | $ -78.36 | |
3255 | Buy | 13.09.2013 15:45:00 | 1.62851 | 3.05 | 13.09.2013 17:45:00 | 1.63093 | $ 442.96 | |
3256 | Buy | 16.09.2013 12:30:00 | 1.62673 | 0.17 | 16.09.2013 16:45:00 | 1.63153 | $ 48.97 | |
3257 | Sell | 16.09.2013 19:45:00 | 1.6324 | 0.17 | 16.09.2013 21:15:00 | 1.63314 | $ -7.55 | |
3258 | Sell | 16.09.2013 20:45:00 | 1.63417 | 1.02 | 16.09.2013 21:15:00 | 1.63314 | $ 63.08 | |
3259 | Sell | 17.09.2013 19:15:00 | 1.62075 | 0.17 | 18.09.2013 03:15:00 | 1.62378 | $ -30.7 | |
3260 | Sell | 18.09.2013 00:30:00 | 1.62233 | 1.02 | 18.09.2013 03:15:00 | 1.62378 | $ -88.81 | |
3261 | Sell | 18.09.2013 02:30:00 | 1.6251 | 2.05 | 18.09.2013 03:15:00 | 1.62378 | $ 162.49 | |
3262 | Buy | 18.09.2013 06:15:00 | 1.62386 | 0.17 | 18.09.2013 11:00:00 | 1.62269 | $ -11.94 | |
3263 | Buy | 18.09.2013 09:45:00 | 1.62236 | 1.02 | 18.09.2013 11:00:00 | 1.62269 | $ 20.2 | |
3264 | Buy | 18.09.2013 10:45:00 | 1.62049 | 2.05 | 18.09.2013 11:00:00 | 1.62269 | $ 270.66 | |
3265 | Buy | 18.09.2013 14:30:00 | 1.62312 | 0.17 | 18.09.2013 21:15:00 | 1.61488 | $ -84.07 | |
3266 | Buy | 18.09.2013 20:15:00 | 1.61656 | 1.03 | 18.09.2013 21:15:00 | 1.61488 | $ -103.85 | |
3267 | Buy | 18.09.2013 20:30:00 | 1.61617 | 2.06 | 18.09.2013 21:15:00 | 1.61488 | $ -159.48 | |
3268 | Buy | 18.09.2013 21:00:00 | 1.61262 | 3.06 | 18.09.2013 21:15:00 | 1.61488 | $ 415.03 | |
3269 | Sell | 19.09.2013 05:45:00 | 1.61187 | 0.17 | 19.09.2013 14:30:00 | 1.61262 | $ -7.66 | |
3270 | Sell | 19.09.2013 14:00:00 | 1.61414 | 1.03 | 19.09.2013 14:30:00 | 1.61262 | $ 94.01 | |
3271 | Sell | 20.09.2013 12:15:00 | 1.61442 | 0.17 | 20.09.2013 15:15:00 | 1.61443 | $ -0.11 | |
3272 | Sell | 20.09.2013 14:30:00 | 1.61752 | 1.03 | 20.09.2013 15:15:00 | 1.61443 | $ 191.11 | |
3273 | Sell | 23.09.2013 12:15:00 | 1.61363 | 0.17 | 24.09.2013 06:45:00 | 1.61891 | $ -53.67 | |
3274 | Sell | 24.09.2013 02:15:00 | 1.61711 | 1.03 | 24.09.2013 06:45:00 | 1.61891 | $ -111.32 | |
3275 | Sell | 24.09.2013 03:00:00 | 1.61891 | 2.06 | 24.09.2013 06:45:00 | 1.61891 | $ 0.0 | |
3276 | Sell | 24.09.2013 04:00:00 | 1.62187 | 3.08 | 24.09.2013 06:45:00 | 1.61891 | $ 547.42 | |
3277 | Sell | 24.09.2013 20:30:00 | 1.62798 | 0.17 | 25.09.2013 02:15:00 | 1.63149 | $ -35.6 | |
3278 | Sell | 25.09.2013 00:30:00 | 1.63041 | 1.03 | 25.09.2013 02:15:00 | 1.63149 | $ -66.79 | |
3279 | Sell | 25.09.2013 01:00:00 | 1.63325 | 2.07 | 25.09.2013 02:15:00 | 1.63149 | $ 218.76 | |
3280 | Sell | 25.09.2013 08:45:00 | 1.63711 | 0.17 | 25.09.2013 14:15:00 | 1.64132 | $ -42.97 | |
3281 | Sell | 25.09.2013 10:15:00 | 1.63919 | 1.03 | 25.09.2013 14:15:00 | 1.64132 | $ -131.73 | |
3282 | Sell | 25.09.2013 12:30:00 | 1.64326 | 2.07 | 25.09.2013 14:15:00 | 1.64132 | $ 241.13 | |
3283 | Buy | 25.09.2013 18:00:00 | 1.6371 | 0.17 | 27.09.2013 09:45:00 | 1.62898 | $ -85.01 | |
3284 | Buy | 26.09.2013 07:45:00 | 1.63469 | 1.03 | 27.09.2013 09:45:00 | 1.62898 | $ -356.24 | |
3285 | Buy | 26.09.2013 08:45:00 | 1.63233 | 2.07 | 27.09.2013 09:45:00 | 1.62898 | $ -422.76 | |
3286 | Buy | 26.09.2013 11:30:00 | 1.62805 | 3.08 | 27.09.2013 09:45:00 | 1.62898 | $ 162.11 | |
3287 | Buy | 27.09.2013 08:15:00 | 1.62313 | 4.04 | 27.09.2013 09:45:00 | 1.62898 | $ 1418.37 | |
3288 | Buy | 27.09.2013 17:00:00 | 1.63903 | 0.17 | 01.10.2013 03:00:00 | 1.63297 | $ -62.91 | |
3289 | Buy | 27.09.2013 18:00:00 | 1.63673 | 1.04 | 01.10.2013 03:00:00 | 1.63297 | $ -241.3 | |
3290 | Buy | 27.09.2013 20:45:00 | 1.63349 | 2.08 | 01.10.2013 03:00:00 | 1.63297 | $ -78.15 | |
3291 | Buy | 30.09.2013 16:30:00 | 1.62781 | 3.09 | 01.10.2013 03:00:00 | 1.63297 | $ 947.06 | |
3292 | Buy | 01.10.2013 03:30:00 | 1.62915 | 0.17 | 01.10.2013 14:15:00 | 1.63617 | $ 71.62 | |
3293 | Sell | 01.10.2013 20:15:00 | 1.63599 | 0.17 | 02.10.2013 02:00:00 | 1.63749 | $ -15.08 | |
3294 | Sell | 02.10.2013 01:45:00 | 1.6388 | 1.05 | 02.10.2013 02:00:00 | 1.63749 | $ 82.59 | |
3295 | Sell | 02.10.2013 08:15:00 | 1.64474 | 0.17 | 02.10.2013 11:00:00 | 1.64522 | $ -4.9 | |
3296 | Sell | 02.10.2013 09:45:00 | 1.6465 | 1.05 | 02.10.2013 11:00:00 | 1.64522 | $ 80.7 | |
3297 | Buy | 04.10.2013 01:00:00 | 1.64171 | 0.17 | 04.10.2013 08:30:00 | 1.63955 | $ -22.04 | |
3298 | Buy | 04.10.2013 08:15:00 | 1.63847 | 1.05 | 04.10.2013 08:30:00 | 1.63955 | $ 68.05 | |
3299 | Buy | 04.10.2013 16:00:00 | 1.63632 | 0.17 | 04.10.2013 17:15:00 | 1.63241 | $ -39.89 | |
3300 | Buy | 04.10.2013 16:15:00 | 1.63407 | 1.05 | 04.10.2013 17:15:00 | 1.63241 | $ -104.6 | |
3301 | Buy | 04.10.2013 16:30:00 | 1.62821 | 2.1 | 04.10.2013 17:15:00 | 1.63241 | $ 529.32 | |
3302 | Sell | 04.10.2013 21:15:00 | 1.6281 | 0.17 | 07.10.2013 15:45:00 | 1.63343 | $ -54.18 | |
3303 | Sell | 07.10.2013 00:00:00 | 1.62991 | 1.05 | 07.10.2013 15:45:00 | 1.63343 | $ -221.93 | |
3304 | Sell | 07.10.2013 03:30:00 | 1.63367 | 2.11 | 07.10.2013 15:45:00 | 1.63343 | $ 30.41 | |
3305 | Sell | 07.10.2013 09:00:00 | 1.63956 | 3.13 | 07.10.2013 15:45:00 | 1.63343 | $ 1152.08 | |
3306 | Sell | 08.10.2013 15:15:00 | 1.63188 | 0.17 | 08.10.2013 16:00:00 | 1.63255 | $ -6.84 | |
3307 | Sell | 08.10.2013 15:45:00 | 1.63371 | 1.06 | 08.10.2013 16:00:00 | 1.63255 | $ 73.83 | |
3308 | Sell | 08.10.2013 20:00:00 | 1.63671 | 0.17 | 09.10.2013 04:30:00 | 1.63722 | $ -4.98 | |
3309 | Sell | 09.10.2013 03:30:00 | 1.63858 | 1.06 | 09.10.2013 04:30:00 | 1.63722 | $ 86.56 | |
3310 | Sell | 10.10.2013 11:00:00 | 1.63884 | 0.17 | 10.10.2013 16:00:00 | 1.63398 | $ 49.61 | |
3311 | Buy | 10.10.2013 21:15:00 | 1.63151 | 0.17 | 11.10.2013 10:15:00 | 1.62879 | $ -28.29 | |
3312 | Buy | 11.10.2013 05:15:00 | 1.62987 | 1.06 | 11.10.2013 10:15:00 | 1.62879 | $ -68.7 | |
3313 | Buy | 11.10.2013 09:00:00 | 1.6257 | 2.13 | 11.10.2013 10:15:00 | 1.62879 | $ 394.98 | |
3314 | Buy | 11.10.2013 13:00:00 | 1.62584 | 0.17 | 11.10.2013 17:00:00 | 1.63043 | $ 46.83 | |
3315 | Sell | 14.10.2013 13:45:00 | 1.62134 | 0.17 | 14.10.2013 18:15:00 | 1.62401 | $ -27.26 | |
3316 | Sell | 14.10.2013 14:30:00 | 1.6235 | 1.07 | 14.10.2013 18:15:00 | 1.62401 | $ -32.77 | |
3317 | Sell | 14.10.2013 16:30:00 | 1.6257 | 2.14 | 14.10.2013 18:15:00 | 1.62401 | $ 217.15 | |
3318 | Sell | 15.10.2013 01:00:00 | 1.62325 | 0.17 | 15.10.2013 03:00:00 | 1.61722 | $ 61.55 | |
3319 | Buy | 15.10.2013 05:30:00 | 1.61741 | 0.17 | 15.10.2013 14:00:00 | 1.61261 | $ -48.97 | |
3320 | Buy | 15.10.2013 09:15:00 | 1.61596 | 1.07 | 15.10.2013 14:00:00 | 1.61261 | $ -215.12 | |
3321 | Buy | 15.10.2013 11:00:00 | 1.61303 | 2.14 | 15.10.2013 14:00:00 | 1.61261 | $ -53.94 | |
3322 | Buy | 15.10.2013 12:45:00 | 1.60793 | 3.18 | 15.10.2013 14:00:00 | 1.61261 | $ 893.13 | |
3323 | Buy | 15.10.2013 16:15:00 | 1.60984 | 0.18 | 15.10.2013 20:30:00 | 1.61514 | $ 57.25 | |
3324 | Buy | 16.10.2013 01:45:00 | 1.61043 | 0.18 | 16.10.2013 02:30:00 | 1.61034 | $ -0.97 | |
3325 | Buy | 16.10.2013 02:00:00 | 1.60825 | 1.08 | 16.10.2013 02:30:00 | 1.61034 | $ 135.46 | |
3326 | Sell | 16.10.2013 21:30:00 | 1.60631 | 0.18 | 17.10.2013 05:30:00 | 1.60673 | $ -3.8 | |
3327 | Sell | 17.10.2013 05:00:00 | 1.60858 | 1.08 | 17.10.2013 05:30:00 | 1.60673 | $ 119.97 | |
3328 | Sell | 17.10.2013 08:15:00 | 1.60715 | 0.18 | 17.10.2013 09:00:00 | 1.60859 | $ -15.56 | |
3329 | Sell | 17.10.2013 08:30:00 | 1.60964 | 1.08 | 17.10.2013 09:00:00 | 1.60859 | $ 68.09 | |
3330 | Sell | 17.10.2013 18:45:00 | 1.60625 | 0.18 | 18.10.2013 10:30:00 | 1.6115 | $ -56.49 | |
3331 | Sell | 17.10.2013 21:00:00 | 1.60803 | 1.08 | 18.10.2013 10:30:00 | 1.6115 | $ -223.56 | |
3332 | Sell | 17.10.2013 22:30:00 | 1.61174 | 2.16 | 18.10.2013 10:30:00 | 1.6115 | $ 34.08 | |
3333 | Sell | 18.10.2013 05:15:00 | 1.61606 | 3.21 | 18.10.2013 10:30:00 | 1.6115 | $ 878.92 | |
3334 | Sell | 18.10.2013 13:00:00 | 1.6129 | 0.18 | 18.10.2013 22:45:00 | 1.60943 | $ 37.5 | |
3335 | Sell | 21.10.2013 05:45:00 | 1.61132 | 0.18 | 21.10.2013 16:00:00 | 1.61308 | $ -19.02 | |
3336 | Sell | 21.10.2013 09:15:00 | 1.61453 | 1.08 | 21.10.2013 16:00:00 | 1.61308 | $ 94.03 | |
3337 | Sell | 21.10.2013 12:45:00 | 1.61542 | 2.17 | 21.10.2013 16:00:00 | 1.61308 | $ 304.9 | |
3338 | Sell | 21.10.2013 23:00:00 | 1.61768 | 0.18 | 22.10.2013 11:30:00 | 1.61841 | $ -7.64 | |
3339 | Sell | 22.10.2013 10:15:00 | 1.61904 | 1.09 | 22.10.2013 11:30:00 | 1.61841 | $ 41.23 | |
3340 | Buy | 22.10.2013 21:15:00 | 1.61795 | 0.18 | 23.10.2013 03:30:00 | 1.6225 | $ 48.58 | |
3341 | Sell | 23.10.2013 09:30:00 | 1.63801 | 0.18 | 23.10.2013 11:15:00 | 1.63927 | $ -13.61 | |
3342 | Sell | 23.10.2013 10:15:00 | 1.64087 | 1.09 | 23.10.2013 11:15:00 | 1.63927 | $ 104.72 | |
3343 | Sell | 23.10.2013 15:45:00 | 1.6446 | 0.18 | 24.10.2013 00:15:00 | 1.63801 | $ 71.96 | |
3344 | Buy | 28.10.2013 07:00:00 | 1.66173 | 0.18 | 28.10.2013 11:45:00 | 1.65901 | $ -29.38 | |
3345 | Buy | 28.10.2013 10:30:00 | 1.66049 | 1.09 | 28.10.2013 11:45:00 | 1.65901 | $ -96.82 | |
3346 | Buy | 28.10.2013 11:30:00 | 1.65776 | 2.18 | 28.10.2013 11:45:00 | 1.65901 | $ 163.53 | |
3347 | Sell | 28.10.2013 18:30:00 | 1.66441 | 0.18 | 28.10.2013 22:00:00 | 1.66031 | $ 44.31 | |
3348 | Sell | 29.10.2013 04:00:00 | 1.66585 | 0.18 | 29.10.2013 10:45:00 | 1.66503 | $ 8.86 | |
3349 | Sell | 29.10.2013 08:45:00 | 1.66771 | 1.09 | 29.10.2013 10:45:00 | 1.66503 | $ 175.41 | |
3350 | Sell | 30.10.2013 23:30:00 | 1.6657 | 0.18 | 31.10.2013 09:30:00 | 1.65881 | $ 75.21 | |
3351 | Sell | 31.10.2013 19:00:00 | 1.64451 | 0.18 | 01.11.2013 00:00:00 | 1.64495 | $ -4.5 | |
3352 | Sell | 31.10.2013 23:30:00 | 1.64691 | 1.09 | 01.11.2013 00:00:00 | 1.64495 | $ 129.77 | |
3353 | Buy | 01.11.2013 07:15:00 | 1.63934 | 0.18 | 01.11.2013 10:15:00 | 1.63615 | $ -34.46 | |
3354 | Buy | 01.11.2013 09:00:00 | 1.63722 | 1.1 | 01.11.2013 10:15:00 | 1.63615 | $ -70.63 | |
3355 | Buy | 01.11.2013 09:15:00 | 1.63458 | 2.19 | 01.11.2013 10:15:00 | 1.63615 | $ 206.34 | |
3356 | Sell | 01.11.2013 19:15:00 | 1.64127 | 0.18 | 01.11.2013 21:15:00 | 1.63561 | $ 61.17 | |
3357 | Sell | 04.11.2013 20:15:00 | 1.63182 | 0.18 | 05.11.2013 05:30:00 | 1.63201 | $ -1.81 | |
3358 | Sell | 05.11.2013 05:00:00 | 1.63318 | 1.1 | 05.11.2013 05:30:00 | 1.63201 | $ 77.28 | |
3359 | Buy | 05.11.2013 05:45:00 | 1.63202 | 0.18 | 05.11.2013 09:45:00 | 1.62823 | $ -40.94 | |
3360 | Buy | 05.11.2013 09:00:00 | 1.62923 | 1.1 | 05.11.2013 09:45:00 | 1.62823 | $ -66.02 | |
3361 | Buy | 05.11.2013 09:30:00 | 1.62648 | 2.2 | 05.11.2013 09:45:00 | 1.62823 | $ 231.05 | |
3362 | Buy | 05.11.2013 19:30:00 | 1.62171 | 0.18 | 06.11.2013 03:30:00 | 1.61298 | $ -94.87 | |
3363 | Buy | 05.11.2013 21:30:00 | 1.61966 | 1.1 | 06.11.2013 03:30:00 | 1.61298 | $ -444.47 | |
3364 | Buy | 05.11.2013 23:00:00 | 1.61045 | 2.19 | 06.11.2013 03:30:00 | 1.61298 | $ 325.54 | |
3365 | Buy | 05.11.2013 23:15:00 | 1.61041 | 3.28 | 06.11.2013 03:30:00 | 1.61298 | $ 495.44 | |
3366 | Buy | 06.11.2013 09:45:00 | 1.60823 | 0.18 | 06.11.2013 12:00:00 | 1.60717 | $ -11.45 | |
3367 | Buy | 06.11.2013 11:30:00 | 1.60584 | 1.1 | 06.11.2013 12:00:00 | 1.60717 | $ 87.8 | |
3368 | Sell | 07.11.2013 02:15:00 | 1.61472 | 0.18 | 07.11.2013 06:45:00 | 1.61567 | $ -10.26 | |
3369 | Sell | 07.11.2013 03:00:00 | 1.61688 | 1.1 | 07.11.2013 06:45:00 | 1.61567 | $ 79.92 | |
3370 | Buy | 08.11.2013 06:00:00 | 1.60915 | 0.18 | 08.11.2013 09:00:00 | 1.60777 | $ -14.91 | |
3371 | Buy | 08.11.2013 07:30:00 | 1.60618 | 1.1 | 08.11.2013 09:00:00 | 1.60777 | $ 104.96 | |
3372 | Buy | 08.11.2013 12:30:00 | 1.6109 | 0.18 | 08.11.2013 14:15:00 | 1.60996 | $ -10.15 | |
3373 | Buy | 08.11.2013 13:30:00 | 1.60898 | 1.1 | 08.11.2013 14:15:00 | 1.60996 | $ 64.69 | |
3374 | Buy | 12.11.2013 01:00:00 | 1.62365 | 0.18 | 12.11.2013 03:15:00 | 1.62946 | $ 62.76 | |
3375 | Buy | 12.11.2013 09:00:00 | 1.62587 | 0.18 | 12.11.2013 14:00:00 | 1.63193 | $ 65.46 | |
3376 | Buy | 12.11.2013 20:30:00 | 1.63486 | 0.18 | 12.11.2013 21:15:00 | 1.63948 | $ 49.91 | |
3377 | Buy | 12.11.2013 21:00:00 | 1.63269 | 1.11 | 12.11.2013 21:15:00 | 1.63948 | $ 452.32 | |
3378 | Sell | 13.11.2013 01:15:00 | 1.63732 | 0.18 | 13.11.2013 11:15:00 | 1.63291 | $ 47.67 | |
3379 | Sell | 13.11.2013 18:15:00 | 1.62932 | 0.18 | 14.11.2013 01:30:00 | 1.61961 | $ 105.68 | |
3380 | Buy | 14.11.2013 06:45:00 | 1.62405 | 0.18 | 14.11.2013 09:30:00 | 1.62955 | $ 59.41 | |
3381 | Sell | 14.11.2013 15:15:00 | 1.62994 | 0.18 | 14.11.2013 17:15:00 | 1.62455 | $ 58.25 | |
3382 | Buy | 14.11.2013 19:15:00 | 1.62512 | 0.18 | 15.11.2013 05:15:00 | 1.62325 | $ -20.77 | |
3383 | Buy | 15.11.2013 03:45:00 | 1.62223 | 1.11 | 15.11.2013 05:15:00 | 1.62325 | $ 67.94 | |
3384 | Sell | 15.11.2013 07:45:00 | 1.62321 | 0.18 | 15.11.2013 14:45:00 | 1.61951 | $ 39.99 | |
3385 | Buy | 18.11.2013 04:45:00 | 1.61722 | 0.18 | 18.11.2013 10:45:00 | 1.61148 | $ -62.01 | |
3386 | Buy | 18.11.2013 05:00:00 | 1.61584 | 1.11 | 18.11.2013 10:45:00 | 1.61148 | $ -290.44 | |
3387 | Buy | 18.11.2013 08:45:00 | 1.61046 | 2.22 | 18.11.2013 10:45:00 | 1.61148 | $ 135.89 | |
3388 | Buy | 18.11.2013 09:30:00 | 1.60937 | 3.33 | 18.11.2013 10:45:00 | 1.61148 | $ 421.66 | |
3389 | Buy | 19.11.2013 19:45:00 | 1.62052 | 0.18 | 20.11.2013 01:00:00 | 1.61943 | $ -12.35 | |
3390 | Buy | 19.11.2013 22:45:00 | 1.61836 | 1.12 | 20.11.2013 01:00:00 | 1.61943 | $ 68.35 | |
3391 | Buy | 20.11.2013 10:45:00 | 1.62338 | 0.18 | 20.11.2013 12:15:00 | 1.62425 | $ 9.4 | |
3392 | Buy | 20.11.2013 11:00:00 | 1.62191 | 1.12 | 20.11.2013 12:15:00 | 1.62425 | $ 157.28 | |
3393 | Sell | 21.11.2013 07:30:00 | 1.62749 | 0.18 | 22.11.2013 00:15:00 | 1.63643 | $ -96.38 | |
3394 | Sell | 21.11.2013 09:30:00 | 1.62916 | 1.12 | 22.11.2013 00:15:00 | 1.63643 | $ -487.38 | |
3395 | Sell | 21.11.2013 10:15:00 | 1.63335 | 2.23 | 22.11.2013 00:15:00 | 1.63643 | $ -409.37 | |
3396 | Sell | 21.11.2013 11:45:00 | 1.63657 | 3.33 | 22.11.2013 00:15:00 | 1.63643 | $ 32.54 | |
3397 | Sell | 21.11.2013 15:30:00 | 1.64311 | 4.34 | 22.11.2013 00:15:00 | 1.63643 | $ 1746.69 | |
3398 | Sell | 22.11.2013 04:00:00 | 1.63771 | 0.18 | 22.11.2013 07:45:00 | 1.64005 | $ -25.29 | |
3399 | Sell | 22.11.2013 04:45:00 | 1.63963 | 1.13 | 22.11.2013 07:45:00 | 1.64005 | $ -28.5 | |
3400 | Sell | 22.11.2013 06:15:00 | 1.64327 | 2.25 | 22.11.2013 07:45:00 | 1.64005 | $ 435.02 | |
3401 | Sell | 22.11.2013 19:00:00 | 1.65963 | 0.18 | 22.11.2013 22:15:00 | 1.65361 | $ 65.07 | |
3402 | Sell | 25.11.2013 20:45:00 | 1.64911 | 0.18 | 25.11.2013 23:45:00 | 1.64357 | $ 59.88 | |
3403 | Buy | 26.11.2013 05:00:00 | 1.64221 | 0.18 | 26.11.2013 08:15:00 | 1.64121 | $ -10.8 | |
3404 | Buy | 26.11.2013 05:30:00 | 1.64 | 1.13 | 26.11.2013 08:15:00 | 1.64121 | $ 82.06 | |
3405 | Buy | 26.11.2013 08:45:00 | 1.63934 | 0.18 | 26.11.2013 09:30:00 | 1.64452 | $ 55.95 | |
3406 | Sell | 26.11.2013 15:00:00 | 1.65451 | 0.18 | 26.11.2013 16:00:00 | 1.65686 | $ -25.4 | |
3407 | Sell | 26.11.2013 15:30:00 | 1.6593 | 1.13 | 26.11.2013 16:00:00 | 1.65686 | $ 165.56 | |
3408 | Sell | 26.11.2013 18:45:00 | 1.65681 | 0.18 | 27.11.2013 03:15:00 | 1.65826 | $ -15.42 | |
3409 | Sell | 27.11.2013 02:45:00 | 1.6594 | 1.13 | 27.11.2013 03:15:00 | 1.65826 | $ 77.35 | |
3410 | Buy | 27.11.2013 07:45:00 | 1.65788 | 0.18 | 27.11.2013 13:45:00 | 1.66321 | $ 57.58 | |
3411 | Sell | 28.11.2013 01:30:00 | 1.66833 | 0.18 | 28.11.2013 02:30:00 | 1.66177 | $ 70.9 | |
3412 | Buy | 28.11.2013 14:00:00 | 1.66486 | 0.18 | 28.11.2013 15:15:00 | 1.67286 | $ 86.42 | |
3413 | Buy | 29.11.2013 13:00:00 | 1.67391 | 0.19 | 29.11.2013 17:30:00 | 1.66934 | $ -52.11 | |
3414 | Buy | 29.11.2013 13:30:00 | 1.67192 | 1.14 | 29.11.2013 17:30:00 | 1.66934 | $ -176.51 | |
3415 | Buy | 29.11.2013 15:45:00 | 1.66717 | 2.27 | 29.11.2013 17:30:00 | 1.66934 | $ 295.62 | |
3416 | Sell | 29.11.2013 21:45:00 | 1.66991 | 0.19 | 02.12.2013 00:00:00 | 1.66473 | $ 59.35 | |
3417 | Buy | 02.12.2013 06:00:00 | 1.65929 | 0.19 | 02.12.2013 09:15:00 | 1.65821 | $ -12.31 | |
3418 | Buy | 02.12.2013 08:00:00 | 1.65585 | 1.14 | 02.12.2013 09:15:00 | 1.65821 | $ 161.46 | |
3419 | Sell | 03.12.2013 05:30:00 | 1.65524 | 0.19 | 03.12.2013 06:30:00 | 1.65731 | $ -23.61 | |
3420 | Sell | 03.12.2013 05:45:00 | 1.65861 | 1.14 | 03.12.2013 06:30:00 | 1.65731 | $ 88.99 | |
3421 | Buy | 03.12.2013 08:15:00 | 1.65685 | 0.19 | 03.12.2013 17:30:00 | 1.64987 | $ -79.59 | |
3422 | Buy | 03.12.2013 09:15:00 | 1.65464 | 1.14 | 03.12.2013 17:30:00 | 1.64987 | $ -326.34 | |
3423 | Buy | 03.12.2013 10:30:00 | 1.65045 | 2.28 | 03.12.2013 17:30:00 | 1.64987 | $ -79.36 | |
3424 | Buy | 03.12.2013 14:00:00 | 1.64598 | 3.39 | 03.12.2013 17:30:00 | 1.64987 | $ 791.4 | |
3425 | Buy | 04.12.2013 01:30:00 | 1.64872 | 0.19 | 04.12.2013 01:45:00 | 1.65565 | $ 79.02 | |
3426 | Sell | 04.12.2013 06:45:00 | 1.65906 | 0.19 | 04.12.2013 11:30:00 | 1.65969 | $ -7.19 | |
3427 | Sell | 04.12.2013 11:15:00 | 1.66063 | 1.14 | 04.12.2013 11:30:00 | 1.65969 | $ 64.34 | |
3428 | Buy | 04.12.2013 12:15:00 | 1.65924 | 0.19 | 04.12.2013 16:00:00 | 1.65541 | $ -43.67 | |
3429 | Buy | 04.12.2013 13:15:00 | 1.65746 | 1.14 | 04.12.2013 16:00:00 | 1.65541 | $ -140.25 | |
3430 | Buy | 04.12.2013 14:45:00 | 1.65367 | 2.28 | 04.12.2013 16:00:00 | 1.65541 | $ 238.08 | |
3431 | Buy | 05.12.2013 14:15:00 | 1.65665 | 0.19 | 05.12.2013 15:00:00 | 1.66378 | $ 81.3 | |
3432 | Buy | 05.12.2013 17:45:00 | 1.66528 | 0.19 | 05.12.2013 21:00:00 | 1.66429 | $ -11.29 | |
3433 | Buy | 05.12.2013 19:45:00 | 1.66304 | 1.14 | 05.12.2013 21:00:00 | 1.66429 | $ 85.52 | |
3434 | Sell | 06.12.2013 04:30:00 | 1.66532 | 0.19 | 06.12.2013 05:30:00 | 1.66611 | $ -9.01 | |
3435 | Sell | 06.12.2013 05:15:00 | 1.66721 | 1.15 | 06.12.2013 05:30:00 | 1.66611 | $ 75.96 | |
3436 | Buy | 06.12.2013 07:30:00 | 1.66632 | 0.19 | 06.12.2013 14:45:00 | 1.67149 | $ 58.95 | |
3437 | Buy | 09.12.2013 00:45:00 | 1.65292 | 0.19 | 09.12.2013 04:00:00 | 1.65068 | $ -25.54 | |
3438 | Buy | 09.12.2013 02:45:00 | 1.64928 | 1.15 | 09.12.2013 04:00:00 | 1.65068 | $ 96.62 | |
3439 | Buy | 09.12.2013 08:45:00 | 1.65169 | 0.19 | 09.12.2013 10:15:00 | 1.65764 | $ 67.84 | |
3440 | Sell | 09.12.2013 12:45:00 | 1.65766 | 0.19 | 09.12.2013 16:00:00 | 1.65831 | $ -7.41 | |
3441 | Sell | 09.12.2013 14:00:00 | 1.65936 | 1.15 | 09.12.2013 16:00:00 | 1.65831 | $ 72.5 | |
3442 | Sell | 09.12.2013 18:15:00 | 1.65965 | 0.19 | 09.12.2013 19:30:00 | 1.66029 | $ -7.3 | |
3443 | Sell | 09.12.2013 19:15:00 | 1.66118 | 1.15 | 09.12.2013 19:30:00 | 1.66029 | $ 61.46 | |
3444 | Sell | 10.12.2013 16:00:00 | 1.65661 | 0.19 | 11.12.2013 02:15:00 | 1.65652 | $ 1.29 | |
3445 | Sell | 11.12.2013 01:30:00 | 1.65833 | 1.15 | 11.12.2013 02:15:00 | 1.65652 | $ 124.99 | |
3446 | Buy | 11.12.2013 02:30:00 | 1.65623 | 0.19 | 11.12.2013 05:00:00 | 1.66142 | $ 59.18 | |
3447 | Buy | 12.12.2013 00:30:00 | 1.66691 | 0.19 | 12.12.2013 02:00:00 | 1.66547 | $ -16.42 | |
3448 | Buy | 12.12.2013 01:45:00 | 1.66338 | 1.15 | 12.12.2013 02:00:00 | 1.66547 | $ 144.24 | |
3449 | Sell | 12.12.2013 03:45:00 | 1.66687 | 0.19 | 12.12.2013 10:30:00 | 1.65894 | $ 90.47 | |
3450 | Buy | 12.12.2013 22:15:00 | 1.66584 | 0.19 | 13.12.2013 00:00:00 | 1.67494 | $ 103.16 | |
3451 | Sell | 13.12.2013 05:00:00 | 1.67109 | 0.19 | 13.12.2013 08:00:00 | 1.67104 | $ 0.57 | |
3452 | Sell | 13.12.2013 06:45:00 | 1.67313 | 1.15 | 13.12.2013 08:00:00 | 1.67104 | $ 144.31 | |
3453 | Buy | 13.12.2013 13:45:00 | 1.66962 | 0.19 | 13.12.2013 15:00:00 | 1.66835 | $ -14.48 | |
3454 | Buy | 13.12.2013 14:45:00 | 1.66696 | 1.15 | 13.12.2013 15:00:00 | 1.66835 | $ 95.93 | |
3455 | Buy | 13.12.2013 19:00:00 | 1.66084 | 0.19 | 16.12.2013 10:15:00 | 1.66497 | $ 46.49 | |
3456 | Buy | 16.12.2013 21:45:00 | 1.66578 | 0.19 | 17.12.2013 09:00:00 | 1.66555 | $ -3.23 | |
3457 | Buy | 17.12.2013 01:15:00 | 1.66403 | 1.16 | 17.12.2013 09:00:00 | 1.66555 | $ 105.82 | |
3458 | Buy | 17.12.2013 12:30:00 | 1.66354 | 0.19 | 17.12.2013 14:45:00 | 1.6629 | $ -7.29 | |
3459 | Buy | 17.12.2013 14:30:00 | 1.6619 | 1.16 | 17.12.2013 14:45:00 | 1.6629 | $ 69.62 | |
3460 | Buy | 17.12.2013 23:45:00 | 1.66342 | 0.19 | 18.12.2013 05:00:00 | 1.66866 | $ 59.15 | |
3461 | Buy | 18.12.2013 14:15:00 | 1.66611 | 0.19 | 18.12.2013 17:00:00 | 1.67183 | $ 65.22 | |
3462 | Buy | 18.12.2013 20:15:00 | 1.67119 | 0.19 | 18.12.2013 23:30:00 | 1.6668 | $ -50.05 | |
3463 | Buy | 18.12.2013 20:45:00 | 1.66822 | 1.16 | 18.12.2013 23:30:00 | 1.6668 | $ -98.85 | |
3464 | Buy | 18.12.2013 22:30:00 | 1.6644 | 2.32 | 18.12.2013 23:30:00 | 1.6668 | $ 334.15 | |
3465 | Buy | 19.12.2013 02:00:00 | 1.66524 | 0.19 | 19.12.2013 09:00:00 | 1.67213 | $ 78.56 | |
3466 | Sell | 20.12.2013 09:15:00 | 1.66394 | 0.19 | 20.12.2013 14:45:00 | 1.66936 | $ -61.84 | |
3467 | Sell | 20.12.2013 10:00:00 | 1.66586 | 1.16 | 20.12.2013 14:45:00 | 1.66936 | $ -243.79 | |
3468 | Sell | 20.12.2013 10:45:00 | 1.66942 | 2.32 | 20.12.2013 14:45:00 | 1.66936 | $ 8.36 | |
3469 | Sell | 20.12.2013 13:30:00 | 1.67353 | 3.46 | 20.12.2013 14:45:00 | 1.66936 | $ 866.34 | |
3470 | Sell | 20.12.2013 20:00:00 | 1.66541 | 0.19 | 23.12.2013 00:00:00 | 1.66539 | $ 0.48 | |
3471 | Sell | 20.12.2013 20:30:00 | 1.66793 | 1.17 | 23.12.2013 00:00:00 | 1.66539 | $ 180.04 | |
3472 | Buy | 23.12.2013 14:45:00 | 1.66808 | 0.19 | 24.12.2013 02:30:00 | 1.67218 | $ 46.15 | |
3473 | Sell | 26.12.2013 12:15:00 | 1.67703 | 0.19 | 26.12.2013 17:45:00 | 1.67772 | $ -7.87 | |
3474 | Sell | 26.12.2013 16:45:00 | 1.67917 | 1.17 | 26.12.2013 17:45:00 | 1.67772 | $ 101.86 | |
3475 | Buy | 30.12.2013 05:00:00 | 1.68914 | 0.19 | 30.12.2013 08:45:00 | 1.68868 | $ -5.25 | |
3476 | Buy | 30.12.2013 06:45:00 | 1.68733 | 1.17 | 30.12.2013 08:45:00 | 1.68868 | $ 94.79 | |
3477 | Sell | 30.12.2013 16:30:00 | 1.68716 | 0.19 | 30.12.2013 17:15:00 | 1.68272 | $ 50.65 | |
3478 | Buy | 30.12.2013 22:15:00 | 1.68196 | 0.19 | 31.12.2013 02:00:00 | 1.68131 | $ -8.01 | |
3479 | Buy | 31.12.2013 01:15:00 | 1.68007 | 1.17 | 31.12.2013 02:00:00 | 1.68131 | $ 87.06 | |
3480 | Sell | 31.12.2013 02:30:00 | 1.68161 | 0.19 | 31.12.2013 05:30:00 | 1.67763 | $ 45.4 | |
3481 | Buy | 31.12.2013 06:00:00 | 1.67771 | 0.19 | 31.12.2013 10:30:00 | 1.6776 | $ -1.26 | |
3482 | Buy | 31.12.2013 09:45:00 | 1.67607 | 1.17 | 31.12.2013 10:30:00 | 1.6776 | $ 107.43 | |
3483 | Buy | 02.01.2014 02:00:00 | 1.67494 | 0.19 | 02.01.2014 08:30:00 | 1.67451 | $ -4.9 | |
3484 | Buy | 02.01.2014 04:45:00 | 1.67294 | 1.17 | 02.01.2014 08:30:00 | 1.67451 | $ 110.24 | |
3485 | Sell | 03.01.2014 00:30:00 | 1.66961 | 0.19 | 03.01.2014 04:45:00 | 1.6639 | $ 65.14 | |
3486 | Sell | 06.01.2014 13:45:00 | 1.64508 | 0.19 | 06.01.2014 17:00:00 | 1.64623 | $ -13.12 | |
3487 | Sell | 06.01.2014 16:45:00 | 1.64757 | 1.18 | 06.01.2014 17:00:00 | 1.64623 | $ 94.94 | |
3488 | Sell | 07.01.2014 00:00:00 | 1.64433 | 0.19 | 07.01.2014 02:15:00 | 1.64641 | $ -23.73 | |
3489 | Sell | 07.01.2014 01:45:00 | 1.6479 | 1.18 | 07.01.2014 02:15:00 | 1.64641 | $ 105.57 | |
3490 | Buy | 07.01.2014 10:30:00 | 1.64627 | 0.19 | 07.01.2014 11:15:00 | 1.6456 | $ -7.64 | |
3491 | Buy | 07.01.2014 11:00:00 | 1.64441 | 1.18 | 07.01.2014 11:15:00 | 1.6456 | $ 84.27 | |
3492 | Sell | 07.01.2014 19:00:00 | 1.64429 | 0.19 | 08.01.2014 03:00:00 | 1.64561 | $ -14.8 | |
3493 | Sell | 08.01.2014 02:45:00 | 1.64651 | 1.18 | 08.01.2014 03:00:00 | 1.64561 | $ 63.77 | |
3494 | Buy | 08.01.2014 03:15:00 | 1.64405 | 0.19 | 08.01.2014 06:00:00 | 1.64363 | $ -4.79 | |
3495 | Buy | 08.01.2014 05:15:00 | 1.64208 | 1.18 | 08.01.2014 06:00:00 | 1.64363 | $ 109.77 | |
3496 | Buy | 08.01.2014 11:15:00 | 1.64321 | 0.19 | 08.01.2014 17:00:00 | 1.63994 | $ -37.28 | |
3497 | Buy | 08.01.2014 11:45:00 | 1.64171 | 1.18 | 08.01.2014 17:00:00 | 1.63994 | $ -125.34 | |
3498 | Buy | 08.01.2014 13:45:00 | 1.63839 | 2.36 | 08.01.2014 17:00:00 | 1.63994 | $ 219.53 | |
3499 | Buy | 08.01.2014 23:45:00 | 1.64262 | 0.19 | 09.01.2014 07:15:00 | 1.64741 | $ 52.8 | |
3500 | Sell | 09.01.2014 14:00:00 | 1.64868 | 0.19 | 09.01.2014 15:00:00 | 1.64366 | $ 57.27 | |
3501 | Sell | 09.01.2014 23:15:00 | 1.64861 | 0.19 | 10.01.2014 02:30:00 | 1.64955 | $ -10.46 | |
3502 | Sell | 10.01.2014 00:00:00 | 1.65059 | 1.18 | 10.01.2014 02:30:00 | 1.64955 | $ 73.69 | |
3503 | Buy | 10.01.2014 11:45:00 | 1.6503 | 0.19 | 10.01.2014 12:30:00 | 1.65625 | $ 67.84 | |
3504 | Buy | 10.01.2014 15:15:00 | 1.65226 | 0.19 | 13.01.2014 01:15:00 | 1.64886 | $ -39.37 | |
3505 | Buy | 10.01.2014 15:45:00 | 1.65 | 1.18 | 13.01.2014 01:15:00 | 1.64886 | $ -84.49 | |
3506 | Buy | 10.01.2014 18:30:00 | 1.64706 | 2.36 | 13.01.2014 01:15:00 | 1.64886 | $ 247.42 | |
3507 | Buy | 13.01.2014 14:15:00 | 1.63279 | 0.19 | 13.01.2014 15:45:00 | 1.63203 | $ -8.67 | |
3508 | Buy | 13.01.2014 14:30:00 | 1.63082 | 1.18 | 13.01.2014 15:45:00 | 1.63203 | $ 85.69 | |
3509 | Buy | 13.01.2014 19:15:00 | 1.63106 | 0.19 | 14.01.2014 07:45:00 | 1.63081 | $ -3.45 | |
3510 | Buy | 14.01.2014 07:00:00 | 1.62922 | 1.18 | 14.01.2014 07:45:00 | 1.63081 | $ 112.59 | |
3511 | Buy | 14.01.2014 13:45:00 | 1.62466 | 0.19 | 14.01.2014 14:45:00 | 1.62449 | $ -1.94 | |
3512 | Buy | 14.01.2014 14:30:00 | 1.62291 | 1.18 | 14.01.2014 14:45:00 | 1.62449 | $ 111.89 | |
3513 | Sell | 14.01.2014 21:30:00 | 1.63274 | 0.19 | 15.01.2014 05:45:00 | 1.63335 | $ -6.7 | |
3514 | Sell | 15.01.2014 03:45:00 | 1.63494 | 1.19 | 15.01.2014 05:45:00 | 1.63335 | $ 113.61 | |
3515 | Sell | 15.01.2014 07:00:00 | 1.63486 | 0.19 | 15.01.2014 10:45:00 | 1.6301 | $ 54.3 | |
3516 | Sell | 15.01.2014 22:15:00 | 1.63199 | 0.19 | 16.01.2014 05:00:00 | 1.63514 | $ -35.16 | |
3517 | Sell | 16.01.2014 02:00:00 | 1.63425 | 1.19 | 16.01.2014 05:00:00 | 1.63514 | $ -63.6 | |
3518 | Sell | 16.01.2014 03:00:00 | 1.63717 | 2.37 | 16.01.2014 05:00:00 | 1.63514 | $ 288.88 | |
3519 | Sell | 16.01.2014 06:45:00 | 1.6362 | 0.19 | 16.01.2014 14:30:00 | 1.63697 | $ -8.78 | |
3520 | Sell | 16.01.2014 09:45:00 | 1.63794 | 1.19 | 16.01.2014 14:30:00 | 1.63697 | $ 69.31 | |
3521 | Sell | 17.01.2014 01:45:00 | 1.63146 | 0.19 | 17.01.2014 15:15:00 | 1.63991 | $ -96.41 | |
3522 | Sell | 17.01.2014 02:15:00 | 1.63351 | 1.19 | 17.01.2014 15:15:00 | 1.63991 | $ -457.3 | |
3523 | Sell | 17.01.2014 03:15:00 | 1.63816 | 2.38 | 17.01.2014 15:15:00 | 1.63991 | $ -250.09 | |
3524 | Sell | 17.01.2014 10:15:00 | 1.645 | 3.52 | 17.01.2014 15:15:00 | 1.63991 | $ 1075.82 | |
3525 | Sell | 17.01.2014 17:15:00 | 1.64213 | 0.19 | 20.01.2014 10:15:00 | 1.64508 | $ -33.4 | |
3526 | Sell | 20.01.2014 09:30:00 | 1.64469 | 1.19 | 20.01.2014 10:15:00 | 1.64508 | $ -27.87 | |
3527 | Sell | 20.01.2014 09:45:00 | 1.64737 | 2.39 | 20.01.2014 10:15:00 | 1.64508 | $ 328.63 | |
3528 | Sell | 20.01.2014 20:45:00 | 1.64175 | 0.2 | 20.01.2014 23:00:00 | 1.62761 | $ 169.81 | |
3529 | Buy | 21.01.2014 11:30:00 | 1.62793 | 0.2 | 21.01.2014 17:00:00 | 1.62841 | $ 5.76 | |
3530 | Buy | 21.01.2014 15:30:00 | 1.62524 | 1.2 | 21.01.2014 17:00:00 | 1.62841 | $ 228.29 | |
3531 | Sell | 21.01.2014 22:00:00 | 1.63101 | 0.2 | 22.01.2014 03:45:00 | 1.63184 | $ -9.7 | |
3532 | Sell | 22.01.2014 03:00:00 | 1.63287 | 1.2 | 22.01.2014 03:45:00 | 1.63184 | $ 74.21 | |
3533 | Buy | 22.01.2014 10:30:00 | 1.62611 | 0.2 | 22.01.2014 16:00:00 | 1.63027 | $ 49.93 | |
3534 | Sell | 22.01.2014 20:45:00 | 1.63143 | 0.2 | 23.01.2014 03:30:00 | 1.63481 | $ -39.77 | |
3535 | Sell | 23.01.2014 02:00:00 | 1.63317 | 1.2 | 23.01.2014 03:30:00 | 1.63481 | $ -118.17 | |
3536 | Sell | 23.01.2014 03:00:00 | 1.63663 | 2.4 | 23.01.2014 03:30:00 | 1.63481 | $ 262.28 | |
3537 | Sell | 23.01.2014 04:45:00 | 1.63688 | 0.2 | 23.01.2014 08:00:00 | 1.63277 | $ 49.36 | |
3538 | Buy | 23.01.2014 15:15:00 | 1.64141 | 0.2 | 23.01.2014 18:30:00 | 1.64942 | $ 96.14 | |
3539 | Sell | 24.01.2014 09:30:00 | 1.65701 | 0.2 | 24.01.2014 10:45:00 | 1.652 | $ 60.16 | |
3540 | Sell | 24.01.2014 15:45:00 | 1.6617 | 0.2 | 27.01.2014 01:45:00 | 1.66235 | $ -7.53 | |
3541 | Sell | 27.01.2014 01:15:00 | 1.66576 | 1.2 | 27.01.2014 01:45:00 | 1.66235 | $ 245.7 | |
3542 | Buy | 27.01.2014 16:15:00 | 1.65556 | 0.2 | 27.01.2014 18:00:00 | 1.66219 | $ 79.58 | |
3543 | Buy | 28.01.2014 19:15:00 | 1.65291 | 0.2 | 29.01.2014 01:00:00 | 1.65185 | $ -13.37 | |
3544 | Buy | 28.01.2014 23:15:00 | 1.65061 | 1.21 | 29.01.2014 01:00:00 | 1.65185 | $ 86.19 | |
3545 | Sell | 29.01.2014 04:15:00 | 1.64935 | 0.2 | 29.01.2014 07:30:00 | 1.65004 | $ -8.29 | |
3546 | Sell | 29.01.2014 07:15:00 | 1.65126 | 1.21 | 29.01.2014 07:30:00 | 1.65004 | $ 88.64 | |
3547 | Sell | 30.01.2014 01:30:00 | 1.66424 | 0.2 | 30.01.2014 10:15:00 | 1.66577 | $ -18.37 | |
3548 | Sell | 30.01.2014 03:00:00 | 1.6676 | 1.21 | 30.01.2014 10:15:00 | 1.66577 | $ 132.96 | |
3549 | Sell | 30.01.2014 20:15:00 | 1.66686 | 0.2 | 30.01.2014 23:00:00 | 1.65902 | $ 94.15 | |
3550 | Buy | 31.01.2014 08:00:00 | 1.66311 | 0.2 | 31.01.2014 11:30:00 | 1.6622 | $ -10.92 | |
3551 | Buy | 31.01.2014 11:15:00 | 1.65932 | 1.21 | 31.01.2014 11:30:00 | 1.6622 | $ 209.14 | |
3552 | Sell | 31.01.2014 19:00:00 | 1.66914 | 0.2 | 03.02.2014 02:00:00 | 1.66255 | $ 79.41 | |
3553 | Sell | 03.02.2014 06:30:00 | 1.66221 | 0.2 | 03.02.2014 08:30:00 | 1.66271 | $ -6.0 | |
3554 | Sell | 03.02.2014 07:15:00 | 1.66431 | 1.21 | 03.02.2014 08:30:00 | 1.66271 | $ 116.25 | |
3555 | Sell | 03.02.2014 15:45:00 | 1.6651 | 0.2 | 03.02.2014 18:45:00 | 1.66703 | $ -23.17 | |
3556 | Sell | 03.02.2014 18:00:00 | 1.66825 | 1.21 | 03.02.2014 18:45:00 | 1.66703 | $ 88.64 | |
3557 | Buy | 04.02.2014 12:45:00 | 1.65603 | 0.2 | 04.02.2014 16:15:00 | 1.65314 | $ -34.69 | |
3558 | Buy | 04.02.2014 15:30:00 | 1.65152 | 1.21 | 04.02.2014 16:15:00 | 1.65314 | $ 117.64 | |
3559 | Sell | 05.02.2014 04:45:00 | 1.64911 | 0.2 | 05.02.2014 08:00:00 | 1.64378 | $ 64.01 | |
3560 | Buy | 06.02.2014 01:45:00 | 1.64401 | 0.2 | 06.02.2014 04:00:00 | 1.64232 | $ -20.28 | |
3561 | Buy | 06.02.2014 02:45:00 | 1.64121 | 1.22 | 06.02.2014 04:00:00 | 1.64232 | $ 81.27 | |
3562 | Sell | 06.02.2014 20:45:00 | 1.64478 | 0.2 | 07.02.2014 05:30:00 | 1.65121 | $ -76.95 | |
3563 | Sell | 06.02.2014 22:45:00 | 1.64758 | 1.22 | 07.02.2014 05:30:00 | 1.65121 | $ -264.25 | |
3564 | Sell | 07.02.2014 02:15:00 | 1.65411 | 2.43 | 07.02.2014 05:30:00 | 1.65121 | $ 423.13 | |
3565 | Buy | 07.02.2014 05:45:00 | 1.65065 | 0.2 | 07.02.2014 08:30:00 | 1.64977 | $ -10.56 | |
3566 | Buy | 07.02.2014 06:15:00 | 1.64891 | 1.22 | 07.02.2014 08:30:00 | 1.64977 | $ 62.97 | |
3567 | Sell | 07.02.2014 14:30:00 | 1.6472 | 0.2 | 07.02.2014 15:00:00 | 1.6411 | $ 73.25 | |
3568 | Buy | 07.02.2014 20:45:00 | 1.64338 | 0.2 | 10.02.2014 08:15:00 | 1.64877 | $ 64.06 | |
3569 | Sell | 10.02.2014 13:00:00 | 1.64972 | 0.2 | 11.02.2014 04:45:00 | 1.64624 | $ 42.06 | |
3570 | Sell | 11.02.2014 07:00:00 | 1.6475 | 0.2 | 11.02.2014 08:45:00 | 1.64381 | $ 44.32 | |
3571 | Buy | 11.02.2014 10:15:00 | 1.64313 | 0.2 | 11.02.2014 11:30:00 | 1.64275 | $ -4.56 | |
3572 | Buy | 11.02.2014 11:00:00 | 1.64165 | 1.22 | 11.02.2014 11:30:00 | 1.64275 | $ 80.53 | |
3573 | Sell | 11.02.2014 20:15:00 | 1.63823 | 0.2 | 12.02.2014 02:15:00 | 1.63973 | $ -17.75 | |
3574 | Sell | 12.02.2014 00:15:00 | 1.64112 | 1.22 | 12.02.2014 02:15:00 | 1.63973 | $ 101.82 | |
3575 | Buy | 12.02.2014 22:00:00 | 1.63438 | 0.2 | 13.02.2014 01:45:00 | 1.63641 | $ 22.45 | |
3576 | Buy | 13.02.2014 01:15:00 | 1.63111 | 1.22 | 13.02.2014 01:45:00 | 1.63641 | $ 388.05 | |
3577 | Sell | 13.02.2014 06:15:00 | 1.63982 | 0.2 | 13.02.2014 07:45:00 | 1.64023 | $ -4.92 | |
3578 | Sell | 13.02.2014 07:15:00 | 1.64162 | 1.22 | 13.02.2014 07:45:00 | 1.64023 | $ 101.83 | |
3579 | Buy | 13.02.2014 08:30:00 | 1.63891 | 0.2 | 13.02.2014 10:30:00 | 1.63969 | $ 9.36 | |
3580 | Buy | 13.02.2014 09:00:00 | 1.63716 | 1.23 | 13.02.2014 10:30:00 | 1.63969 | $ 186.75 | |
3581 | Buy | 14.02.2014 07:00:00 | 1.63999 | 0.2 | 14.02.2014 08:15:00 | 1.6403 | $ 3.72 | |
3582 | Buy | 14.02.2014 07:30:00 | 1.63813 | 1.23 | 14.02.2014 08:15:00 | 1.6403 | $ 160.18 | |
3583 | Buy | 14.02.2014 15:30:00 | 1.63641 | 0.2 | 17.02.2014 12:00:00 | 1.64039 | $ 47.14 | |
3584 | Sell | 17.02.2014 16:00:00 | 1.63908 | 0.2 | 19.02.2014 11:30:00 | 1.64883 | $ -116.54 | |
3585 | Sell | 18.02.2014 03:15:00 | 1.64044 | 1.23 | 19.02.2014 11:30:00 | 1.64883 | $ -617.97 | |
3586 | Sell | 18.02.2014 06:30:00 | 1.64315 | 2.46 | 19.02.2014 11:30:00 | 1.64883 | $ -835.64 | |
3587 | Sell | 18.02.2014 10:00:00 | 1.64931 | 3.65 | 19.02.2014 11:30:00 | 1.64883 | $ 110.18 | |
3588 | Sell | 18.02.2014 14:45:00 | 1.65478 | 4.77 | 19.02.2014 11:30:00 | 1.64883 | $ 1710.67 | |
3589 | Sell | 19.02.2014 16:30:00 | 1.65147 | 0.2 | 19.02.2014 19:30:00 | 1.65473 | $ -39.15 | |
3590 | Sell | 19.02.2014 16:45:00 | 1.65336 | 1.23 | 19.02.2014 19:30:00 | 1.65473 | $ -101.18 | |
3591 | Sell | 19.02.2014 18:00:00 | 1.6564 | 2.46 | 19.02.2014 19:30:00 | 1.65473 | $ 246.67 | |
3592 | Buy | 19.02.2014 22:45:00 | 1.65784 | 0.2 | 20.02.2014 03:00:00 | 1.66515 | $ 85.83 | |
3593 | Sell | 21.02.2014 00:00:00 | 1.65289 | 0.2 | 21.02.2014 17:30:00 | 1.65828 | $ -64.72 | |
3594 | Sell | 21.02.2014 13:45:00 | 1.65494 | 1.23 | 21.02.2014 17:30:00 | 1.65828 | $ -246.68 | |
3595 | Sell | 21.02.2014 15:15:00 | 1.65771 | 2.47 | 21.02.2014 17:30:00 | 1.65828 | $ -84.53 | |
3596 | Sell | 21.02.2014 16:45:00 | 1.66091 | 3.68 | 21.02.2014 17:30:00 | 1.65828 | $ 581.13 | |
3597 | Sell | 24.02.2014 01:45:00 | 1.65982 | 0.2 | 24.02.2014 03:30:00 | 1.66011 | $ -3.48 | |
3598 | Sell | 24.02.2014 03:00:00 | 1.66153 | 1.24 | 24.02.2014 03:30:00 | 1.66011 | $ 105.73 | |
3599 | Sell | 25.02.2014 00:15:00 | 1.64908 | 0.2 | 25.02.2014 11:00:00 | 1.65106 | $ -23.78 | |
3600 | Sell | 25.02.2014 09:00:00 | 1.65075 | 1.24 | 25.02.2014 11:00:00 | 1.65106 | $ -23.08 | |
3601 | Sell | 25.02.2014 10:30:00 | 1.65301 | 2.47 | 25.02.2014 11:00:00 | 1.65106 | $ 289.2 | |
3602 | Sell | 26.02.2014 00:30:00 | 1.65111 | 0.2 | 26.02.2014 11:00:00 | 1.6473 | $ 45.75 | |
3603 | Sell | 26.02.2014 18:45:00 | 1.64811 | 0.2 | 26.02.2014 20:45:00 | 1.64586 | $ 27.02 | |
3604 | Sell | 26.02.2014 19:15:00 | 1.64986 | 1.24 | 26.02.2014 20:45:00 | 1.64586 | $ 297.83 | |
3605 | Sell | 27.02.2014 00:00:00 | 1.64767 | 0.2 | 27.02.2014 06:15:00 | 1.64341 | $ 51.16 | |
3606 | Sell | 27.02.2014 08:00:00 | 1.64451 | 0.2 | 27.02.2014 09:15:00 | 1.63909 | $ 65.09 | |
3607 | Sell | 27.02.2014 15:00:00 | 1.6347 | 0.2 | 27.02.2014 16:15:00 | 1.63525 | $ -6.61 | |
3608 | Sell | 27.02.2014 16:00:00 | 1.63641 | 1.24 | 27.02.2014 16:15:00 | 1.63525 | $ 86.37 | |
3609 | Sell | 28.02.2014 04:30:00 | 1.63331 | 0.2 | 28.02.2014 10:15:00 | 1.62889 | $ 53.08 | |
3610 | Sell | 28.02.2014 22:15:00 | 1.64684 | 0.2 | 03.03.2014 00:15:00 | 1.64722 | $ -4.29 | |
3611 | Sell | 03.03.2014 00:00:00 | 1.64892 | 1.24 | 03.03.2014 00:15:00 | 1.64722 | $ 126.58 | |
3612 | Buy | 03.03.2014 04:00:00 | 1.64866 | 0.2 | 03.03.2014 11:00:00 | 1.64643 | $ -26.77 | |
3613 | Buy | 03.03.2014 09:00:00 | 1.64559 | 1.25 | 03.03.2014 11:00:00 | 1.64643 | $ 63.01 | |
3614 | Buy | 03.03.2014 10:15:00 | 1.64426 | 2.49 | 03.03.2014 11:00:00 | 1.64643 | $ 324.27 | |
3615 | Buy | 03.03.2014 21:30:00 | 1.64149 | 0.2 | 04.03.2014 11:00:00 | 1.64062 | $ -11.08 | |
3616 | Buy | 04.03.2014 10:00:00 | 1.63973 | 1.25 | 04.03.2014 11:00:00 | 1.64062 | $ 66.76 | |
3617 | Buy | 04.03.2014 20:30:00 | 1.63818 | 0.2 | 04.03.2014 22:45:00 | 1.63724 | $ -11.28 | |
3618 | Buy | 04.03.2014 22:15:00 | 1.63624 | 1.25 | 04.03.2014 22:45:00 | 1.63724 | $ 75.02 | |
3619 | Buy | 05.03.2014 03:45:00 | 1.63677 | 0.2 | 05.03.2014 10:15:00 | 1.63613 | $ -7.69 | |
3620 | Buy | 05.03.2014 08:15:00 | 1.63457 | 1.25 | 05.03.2014 10:15:00 | 1.63613 | $ 117.03 | |
3621 | Sell | 05.03.2014 15:15:00 | 1.63219 | 0.2 | 06.03.2014 04:30:00 | 1.62895 | $ 39.73 | |
3622 | Buy | 06.03.2014 13:00:00 | 1.62229 | 0.2 | 06.03.2014 14:45:00 | 1.62706 | $ 57.25 | |
3623 | Buy | 06.03.2014 14:15:00 | 1.6208 | 1.25 | 06.03.2014 14:45:00 | 1.62706 | $ 469.6 | |
3624 | Buy | 06.03.2014 18:00:00 | 1.63156 | 0.21 | 07.03.2014 01:45:00 | 1.63683 | $ 65.75 | |
3625 | Buy | 07.03.2014 02:15:00 | 1.63449 | 0.21 | 07.03.2014 11:45:00 | 1.6321 | $ -30.12 | |
3626 | Buy | 07.03.2014 09:45:00 | 1.63119 | 1.26 | 07.03.2014 11:45:00 | 1.6321 | $ 68.81 | |
3627 | Sell | 07.03.2014 19:15:00 | 1.64157 | 0.21 | 10.03.2014 09:15:00 | 1.6416 | $ -0.09 | |
3628 | Sell | 10.03.2014 09:00:00 | 1.64355 | 1.26 | 10.03.2014 09:15:00 | 1.6416 | $ 147.53 | |
3629 | Sell | 10.03.2014 15:45:00 | 1.64261 | 0.21 | 10.03.2014 20:00:00 | 1.63847 | $ 52.2 | |
3630 | Sell | 11.03.2014 16:30:00 | 1.6328 | 0.21 | 12.03.2014 05:30:00 | 1.63458 | $ -22.15 | |
3631 | Sell | 11.03.2014 17:15:00 | 1.63474 | 1.26 | 12.03.2014 05:30:00 | 1.63458 | $ 13.82 | |
3632 | Sell | 11.03.2014 18:30:00 | 1.63674 | 2.52 | 12.03.2014 05:30:00 | 1.63458 | $ 330.27 | |
3633 | Buy | 12.03.2014 06:45:00 | 1.63459 | 0.21 | 12.03.2014 10:00:00 | 1.63424 | $ -4.41 | |
3634 | Buy | 12.03.2014 09:45:00 | 1.63324 | 1.26 | 12.03.2014 10:00:00 | 1.63424 | $ 75.61 | |
3635 | Sell | 13.03.2014 00:15:00 | 1.63271 | 0.21 | 13.03.2014 01:45:00 | 1.62715 | $ 70.11 | |
3636 | Sell | 14.03.2014 00:30:00 | 1.62431 | 0.21 | 14.03.2014 11:00:00 | 1.62431 | $ 0.0 | |
3637 | Sell | 14.03.2014 10:45:00 | 1.62655 | 1.26 | 14.03.2014 11:00:00 | 1.62431 | $ 169.48 | |
3638 | Sell | 14.03.2014 14:15:00 | 1.62681 | 0.21 | 14.03.2014 15:15:00 | 1.62771 | $ -11.35 | |
3639 | Sell | 14.03.2014 15:00:00 | 1.62936 | 1.27 | 14.03.2014 15:15:00 | 1.62771 | $ 125.82 | |
3640 | Buy | 14.03.2014 21:45:00 | 1.62884 | 0.21 | 17.03.2014 14:15:00 | 1.62329 | $ -70.61 | |
3641 | Buy | 17.03.2014 05:45:00 | 1.62716 | 1.27 | 17.03.2014 14:15:00 | 1.62329 | $ -294.96 | |
3642 | Buy | 17.03.2014 09:45:00 | 1.62376 | 2.53 | 17.03.2014 14:15:00 | 1.62329 | $ -71.36 | |
3643 | Buy | 17.03.2014 11:00:00 | 1.62081 | 3.78 | 17.03.2014 14:15:00 | 1.62329 | $ 562.59 | |
3644 | Sell | 17.03.2014 19:30:00 | 1.62461 | 0.21 | 18.03.2014 01:15:00 | 1.62555 | $ -11.56 | |
3645 | Sell | 17.03.2014 23:45:00 | 1.62631 | 1.27 | 18.03.2014 01:15:00 | 1.62555 | $ 59.69 | |
3646 | Buy | 18.03.2014 05:00:00 | 1.62676 | 0.21 | 19.03.2014 19:15:00 | 1.61961 | $ -90.78 | |
3647 | Buy | 18.03.2014 10:00:00 | 1.62521 | 1.27 | 19.03.2014 19:15:00 | 1.61961 | $ -430.85 | |
3648 | Buy | 18.03.2014 11:15:00 | 1.62241 | 2.54 | 19.03.2014 19:15:00 | 1.61961 | $ -434.9 | |
3649 | Buy | 18.03.2014 13:15:00 | 1.62001 | 3.79 | 19.03.2014 19:15:00 | 1.61961 | $ -103.04 | |
3650 | Buy | 18.03.2014 14:00:00 | 1.61457 | 4.96 | 19.03.2014 19:15:00 | 1.61961 | $ 1484.45 | |
3651 | Buy | 19.03.2014 21:45:00 | 1.61396 | 0.21 | 19.03.2014 23:15:00 | 1.61869 | $ 59.61 | |
3652 | Sell | 19.03.2014 23:30:00 | 1.61956 | 0.21 | 20.03.2014 09:15:00 | 1.62052 | $ -11.25 | |
3653 | Sell | 20.03.2014 02:30:00 | 1.62135 | 1.27 | 20.03.2014 09:15:00 | 1.62052 | $ 63.29 | |
3654 | Buy | 21.03.2014 01:45:00 | 1.6147 | 0.21 | 21.03.2014 11:30:00 | 1.61179 | $ -36.68 | |
3655 | Buy | 21.03.2014 08:00:00 | 1.61316 | 1.27 | 21.03.2014 11:30:00 | 1.61179 | $ -104.42 | |
3656 | Buy | 21.03.2014 09:00:00 | 1.61013 | 2.55 | 21.03.2014 11:30:00 | 1.61179 | $ 254.03 | |
3657 | Sell | 21.03.2014 15:00:00 | 1.61543 | 0.21 | 24.03.2014 04:30:00 | 1.61691 | $ -18.38 | |
3658 | Sell | 24.03.2014 03:00:00 | 1.61782 | 1.28 | 24.03.2014 04:30:00 | 1.61691 | $ 69.94 | |
3659 | Buy | 25.03.2014 13:00:00 | 1.61441 | 0.21 | 25.03.2014 17:45:00 | 1.61169 | $ -34.28 | |
3660 | Buy | 25.03.2014 15:15:00 | 1.61267 | 1.28 | 25.03.2014 17:45:00 | 1.61169 | $ -75.28 | |
3661 | Buy | 25.03.2014 17:00:00 | 1.61039 | 2.55 | 25.03.2014 17:45:00 | 1.61169 | $ 198.95 | |
3662 | Sell | 26.03.2014 20:00:00 | 1.60368 | 0.21 | 27.03.2014 02:45:00 | 1.60014 | $ 45.49 | |
3663 | Sell | 27.03.2014 06:15:00 | 1.59839 | 0.21 | 27.03.2014 07:45:00 | 1.59361 | $ 60.27 | |
3664 | Sell | 27.03.2014 22:30:00 | 1.58471 | 0.21 | 28.03.2014 03:15:00 | 1.58091 | $ 48.2 | |
3665 | Sell | 28.03.2014 05:00:00 | 1.5825 | 0.21 | 28.03.2014 07:45:00 | 1.58307 | $ -7.19 | |
3666 | Sell | 28.03.2014 05:30:00 | 1.58394 | 1.28 | 28.03.2014 07:45:00 | 1.58307 | $ 66.87 | |
3667 | Buy | 28.03.2014 19:45:00 | 1.58803 | 0.21 | 31.03.2014 01:45:00 | 1.58785 | $ -2.94 | |
3668 | Buy | 31.03.2014 01:30:00 | 1.5865 | 1.28 | 31.03.2014 01:45:00 | 1.58785 | $ 103.7 | |
3669 | Sell | 31.03.2014 02:45:00 | 1.58732 | 0.21 | 31.03.2014 07:45:00 | 1.58821 | $ -11.22 | |
3670 | Sell | 31.03.2014 06:30:00 | 1.58902 | 1.28 | 31.03.2014 07:45:00 | 1.58821 | $ 62.25 | |
3671 | Sell | 31.03.2014 11:15:00 | 1.59021 | 0.21 | 31.03.2014 16:45:00 | 1.59213 | $ -24.21 | |
3672 | Sell | 31.03.2014 11:45:00 | 1.59197 | 1.28 | 31.03.2014 16:45:00 | 1.59213 | $ -12.3 | |
3673 | Sell | 31.03.2014 13:00:00 | 1.59493 | 2.56 | 31.03.2014 16:45:00 | 1.59213 | $ 430.4 | |
3674 | Buy | 01.04.2014 04:30:00 | 1.58717 | 0.21 | 01.04.2014 09:15:00 | 1.58751 | $ 4.29 | |
3675 | Buy | 01.04.2014 09:00:00 | 1.58573 | 1.28 | 01.04.2014 09:15:00 | 1.58751 | $ 136.73 | |
3676 | Sell | 02.04.2014 06:30:00 | 1.6052 | 0.21 | 02.04.2014 08:00:00 | 1.60578 | $ -7.31 | |
3677 | Sell | 02.04.2014 07:45:00 | 1.60666 | 1.29 | 02.04.2014 08:00:00 | 1.60578 | $ 68.16 | |
3678 | Buy | 02.04.2014 09:00:00 | 1.60511 | 0.21 | 02.04.2014 09:45:00 | 1.60471 | $ -5.04 | |
3679 | Buy | 02.04.2014 09:15:00 | 1.60347 | 1.29 | 02.04.2014 09:45:00 | 1.60471 | $ 95.99 | |
3680 | Buy | 02.04.2014 14:15:00 | 1.60868 | 0.21 | 02.04.2014 15:00:00 | 1.60934 | $ 8.32 | |
3681 | Buy | 02.04.2014 14:30:00 | 1.60667 | 1.29 | 02.04.2014 15:00:00 | 1.60934 | $ 206.7 | |
3682 | Sell | 02.04.2014 16:45:00 | 1.60975 | 0.21 | 02.04.2014 23:00:00 | 1.6058 | $ 49.81 | |
3683 | Buy | 03.04.2014 02:30:00 | 1.60552 | 0.21 | 03.04.2014 03:15:00 | 1.60995 | $ 55.83 | |
3684 | Sell | 03.04.2014 19:00:00 | 1.60662 | 0.21 | 04.04.2014 04:45:00 | 1.60369 | $ 37.23 | |
3685 | Sell | 04.04.2014 08:30:00 | 1.60291 | 0.21 | 04.04.2014 14:00:00 | 1.60281 | $ 1.26 | |
3686 | Sell | 04.04.2014 10:00:00 | 1.604 | 1.29 | 04.04.2014 14:00:00 | 1.60281 | $ 92.17 | |
3687 | Buy | 07.04.2014 05:15:00 | 1.59141 | 0.21 | 07.04.2014 11:45:00 | 1.59455 | $ 39.57 | |
3688 | Buy | 07.04.2014 20:30:00 | 1.59741 | 0.21 | 07.04.2014 22:00:00 | 1.59714 | $ -3.41 | |
3689 | Buy | 07.04.2014 21:00:00 | 1.59621 | 1.29 | 07.04.2014 22:00:00 | 1.59714 | $ 72.0 | |
3690 | Buy | 08.04.2014 02:00:00 | 1.59654 | 0.21 | 08.04.2014 15:15:00 | 1.59066 | $ -74.1 | |
3691 | Buy | 08.04.2014 02:45:00 | 1.59542 | 1.29 | 08.04.2014 15:15:00 | 1.59066 | $ -368.5 | |
3692 | Buy | 08.04.2014 03:45:00 | 1.59315 | 2.58 | 08.04.2014 15:15:00 | 1.59066 | $ -385.53 | |
3693 | Buy | 08.04.2014 08:45:00 | 1.58971 | 3.85 | 08.04.2014 15:15:00 | 1.59066 | $ 219.5 | |
3694 | Buy | 08.04.2014 12:30:00 | 1.58646 | 5.08 | 08.04.2014 15:15:00 | 1.59066 | $ 1280.44 | |
3695 | Sell | 09.04.2014 06:30:00 | 1.58481 | 0.21 | 09.04.2014 10:45:00 | 1.58549 | $ -8.58 | |
3696 | Sell | 09.04.2014 09:00:00 | 1.58649 | 1.3 | 09.04.2014 10:45:00 | 1.58549 | $ 78.06 | |
3697 | Buy | 10.04.2014 01:45:00 | 1.58964 | 0.21 | 10.04.2014 05:45:00 | 1.58904 | $ -7.56 | |
3698 | Buy | 10.04.2014 02:15:00 | 1.58805 | 1.3 | 10.04.2014 05:45:00 | 1.58904 | $ 77.23 | |
3699 | Buy | 10.04.2014 07:00:00 | 1.58804 | 0.21 | 10.04.2014 10:30:00 | 1.58694 | $ -13.86 | |
3700 | Buy | 10.04.2014 08:45:00 | 1.58583 | 1.3 | 10.04.2014 10:30:00 | 1.58694 | $ 86.6 | |
3701 | Sell | 10.04.2014 18:00:00 | 1.59528 | 0.21 | 10.04.2014 20:00:00 | 1.59633 | $ -13.24 | |
3702 | Sell | 10.04.2014 19:00:00 | 1.59717 | 1.3 | 10.04.2014 20:00:00 | 1.59633 | $ 65.56 | |
3703 | Sell | 11.04.2014 07:15:00 | 1.60818 | 0.21 | 11.04.2014 08:30:00 | 1.60378 | $ 55.49 | |
3704 | Buy | 11.04.2014 20:30:00 | 1.59989 | 0.21 | 14.04.2014 04:15:00 | 1.59693 | $ -37.97 | |
3705 | Buy | 11.04.2014 21:30:00 | 1.59849 | 1.3 | 14.04.2014 04:15:00 | 1.59693 | $ -125.84 | |
3706 | Buy | 14.04.2014 00:00:00 | 1.59535 | 2.6 | 14.04.2014 04:15:00 | 1.59693 | $ 246.54 | |
3707 | Buy | 14.04.2014 16:15:00 | 1.59448 | 0.21 | 14.04.2014 17:00:00 | 1.5936 | $ -11.09 | |
3708 | Buy | 14.04.2014 16:45:00 | 1.59257 | 1.3 | 14.04.2014 17:00:00 | 1.5936 | $ 80.36 | |
3709 | Buy | 14.04.2014 20:15:00 | 1.59321 | 0.21 | 15.04.2014 03:15:00 | 1.59312 | $ -1.81 | |
3710 | Buy | 14.04.2014 22:00:00 | 1.59181 | 1.3 | 15.04.2014 03:15:00 | 1.59312 | $ 98.06 | |
3711 | Buy | 15.04.2014 23:30:00 | 1.59743 | 0.21 | 16.04.2014 01:00:00 | 1.60208 | $ 57.93 | |
3712 | Buy | 16.04.2014 14:30:00 | 1.60851 | 0.21 | 17.04.2014 04:30:00 | 1.60271 | $ -75.1 | |
3713 | Buy | 16.04.2014 16:45:00 | 1.60591 | 1.3 | 17.04.2014 04:30:00 | 1.60271 | $ -262.06 | |
3714 | Buy | 16.04.2014 20:00:00 | 1.60361 | 2.61 | 17.04.2014 04:30:00 | 1.60271 | $ -165.89 | |
3715 | Buy | 17.04.2014 02:30:00 | 1.60013 | 3.89 | 17.04.2014 04:30:00 | 1.60271 | $ 602.3 | |
3716 | Sell | 17.04.2014 15:15:00 | 1.61092 | 0.21 | 17.04.2014 23:00:00 | 1.61171 | $ -9.96 | |
3717 | Sell | 17.04.2014 20:45:00 | 1.61251 | 1.31 | 17.04.2014 23:00:00 | 1.61171 | $ 62.92 | |
3718 | Buy | 18.04.2014 01:45:00 | 1.61034 | 0.21 | 18.04.2014 10:15:00 | 1.60992 | $ -5.29 | |
3719 | Buy | 18.04.2014 09:30:00 | 1.60898 | 1.31 | 18.04.2014 10:15:00 | 1.60992 | $ 73.9 | |
3720 | Buy | 18.04.2014 16:15:00 | 1.60944 | 0.21 | 21.04.2014 00:00:00 | 1.61164 | $ 27.05 | |
3721 | Buy | 21.04.2014 00:15:00 | 1.60935 | 0.21 | 21.04.2014 01:30:00 | 1.60735 | $ -25.2 | |
3722 | Buy | 21.04.2014 00:30:00 | 1.60656 | 1.31 | 21.04.2014 01:30:00 | 1.60735 | $ 62.1 | |
3723 | Buy | 21.04.2014 00:45:00 | 1.60697 | 2.62 | 21.04.2014 01:30:00 | 1.60735 | $ 59.75 | |
3724 | Buy | 21.04.2014 07:45:00 | 1.61161 | 0.21 | 21.04.2014 10:00:00 | 1.61131 | $ -3.79 | |
3725 | Buy | 21.04.2014 08:30:00 | 1.61031 | 1.31 | 21.04.2014 10:00:00 | 1.61131 | $ 78.62 | |
3726 | Buy | 21.04.2014 21:15:00 | 1.61108 | 0.21 | 21.04.2014 23:15:00 | 1.60977 | $ -16.51 | |
3727 | Buy | 21.04.2014 23:00:00 | 1.6087 | 1.31 | 21.04.2014 23:15:00 | 1.60977 | $ 84.12 | |
3728 | Buy | 22.04.2014 01:45:00 | 1.60866 | 0.21 | 22.04.2014 04:45:00 | 1.60811 | $ -6.93 | |
3729 | Buy | 22.04.2014 04:15:00 | 1.60701 | 1.31 | 22.04.2014 04:45:00 | 1.60811 | $ 86.48 | |
3730 | Buy | 23.04.2014 01:00:00 | 1.60373 | 0.21 | 23.04.2014 03:45:00 | 1.60441 | $ 8.57 | |
3731 | Buy | 23.04.2014 03:00:00 | 1.60188 | 1.31 | 23.04.2014 03:45:00 | 1.60441 | $ 198.9 | |
3732 | Buy | 23.04.2014 12:45:00 | 1.61085 | 0.21 | 23.04.2014 17:45:00 | 1.61034 | $ -6.43 | |
3733 | Buy | 23.04.2014 17:15:00 | 1.60943 | 1.31 | 23.04.2014 17:45:00 | 1.61034 | $ 71.54 | |
3734 | Sell | 23.04.2014 21:15:00 | 1.60974 | 0.21 | 23.04.2014 23:30:00 | 1.60301 | $ 84.87 | |
3735 | Sell | 24.04.2014 16:45:00 | 1.61324 | 0.21 | 24.04.2014 19:30:00 | 1.61475 | $ -19.04 | |
3736 | Sell | 24.04.2014 17:30:00 | 1.61588 | 1.31 | 24.04.2014 19:30:00 | 1.61475 | $ 88.88 | |
3737 | Buy | 24.04.2014 20:15:00 | 1.61435 | 0.21 | 25.04.2014 11:15:00 | 1.61391 | $ -6.22 | |
3738 | Buy | 25.04.2014 10:30:00 | 1.61265 | 1.31 | 25.04.2014 11:15:00 | 1.61391 | $ 99.06 | |
3739 | Buy | 25.04.2014 22:30:00 | 1.61261 | 0.22 | 28.04.2014 06:30:00 | 1.61176 | $ -11.92 | |
3740 | Buy | 28.04.2014 02:30:00 | 1.61081 | 1.31 | 28.04.2014 06:30:00 | 1.61176 | $ 74.68 | |
3741 | Sell | 28.04.2014 06:45:00 | 1.61159 | 0.22 | 29.04.2014 14:15:00 | 1.61916 | $ -99.7 | |
3742 | Sell | 28.04.2014 08:45:00 | 1.61312 | 1.32 | 29.04.2014 14:15:00 | 1.61916 | $ -476.93 | |
3743 | Sell | 28.04.2014 09:15:00 | 1.61401 | 2.63 | 29.04.2014 14:15:00 | 1.61916 | $ -809.69 | |
3744 | Sell | 28.04.2014 09:30:00 | 1.61855 | 3.92 | 29.04.2014 14:15:00 | 1.61916 | $ -138.23 | |
3745 | Sell | 28.04.2014 11:30:00 | 1.61991 | 5.2 | 29.04.2014 14:15:00 | 1.61916 | $ 241.27 | |
3746 | Sell | 28.04.2014 15:45:00 | 1.62455 | 6.32 | 29.04.2014 14:15:00 | 1.61916 | $ 2054.04 | |
3747 | Sell | 30.04.2014 08:15:00 | 1.61317 | 0.22 | 30.04.2014 09:15:00 | 1.61451 | $ -17.71 | |
3748 | Sell | 30.04.2014 09:00:00 | 1.61562 | 1.32 | 30.04.2014 09:15:00 | 1.61451 | $ 87.98 | |
3749 | Sell | 01.05.2014 05:30:00 | 1.61106 | 0.22 | 01.05.2014 16:45:00 | 1.60771 | $ 44.25 | |
3750 | Sell | 02.05.2014 02:30:00 | 1.60787 | 0.22 | 02.05.2014 04:00:00 | 1.60826 | $ -5.15 | |
3751 | Sell | 02.05.2014 03:45:00 | 1.60913 | 1.32 | 02.05.2014 04:00:00 | 1.60826 | $ 68.96 | |
3752 | Buy | 02.05.2014 09:30:00 | 1.60532 | 0.22 | 02.05.2014 14:45:00 | 1.60538 | $ 0.79 | |
3753 | Buy | 02.05.2014 10:00:00 | 1.60417 | 1.32 | 02.05.2014 14:45:00 | 1.60538 | $ 95.85 | |
3754 | Buy | 02.05.2014 14:30:00 | 1.60071 | 2.65 | 02.05.2014 14:45:00 | 1.60538 | $ 742.7 | |
3755 | Buy | 02.05.2014 16:15:00 | 1.60227 | 0.22 | 02.05.2014 17:00:00 | 1.60245 | $ 2.37 | |
3756 | Buy | 02.05.2014 16:45:00 | 1.60047 | 1.33 | 02.05.2014 17:00:00 | 1.60245 | $ 158.04 | |
3757 | Sell | 02.05.2014 22:15:00 | 1.6019 | 0.22 | 05.05.2014 09:45:00 | 1.60257 | $ -8.55 | |
3758 | Sell | 05.05.2014 08:00:00 | 1.60361 | 1.33 | 05.05.2014 09:45:00 | 1.60257 | $ 83.05 | |
3759 | Sell | 06.05.2014 06:45:00 | 1.59593 | 0.22 | 06.05.2014 08:45:00 | 1.59371 | $ 29.33 | |
3760 | Buy | 06.05.2014 12:45:00 | 1.59499 | 0.22 | 06.05.2014 14:00:00 | 1.59106 | $ -51.89 | |
3761 | Buy | 06.05.2014 13:15:00 | 1.59045 | 1.33 | 06.05.2014 14:00:00 | 1.59106 | $ 48.69 | |
3762 | Buy | 06.05.2014 13:30:00 | 1.58975 | 2.67 | 06.05.2014 14:00:00 | 1.59106 | $ 209.91 | |
3763 | Sell | 06.05.2014 17:00:00 | 1.59061 | 0.22 | 07.05.2014 00:30:00 | 1.59751 | $ -90.85 | |
3764 | Sell | 06.05.2014 22:00:00 | 1.59192 | 1.34 | 07.05.2014 00:30:00 | 1.59751 | $ -447.94 | |
3765 | Sell | 06.05.2014 23:45:00 | 1.59992 | 2.66 | 07.05.2014 00:30:00 | 1.59751 | $ 388.55 | |
3766 | Sell | 07.05.2014 00:00:00 | 1.59892 | 4.01 | 07.05.2014 00:30:00 | 1.59751 | $ 339.5 | |
3767 | Sell | 07.05.2014 07:30:00 | 1.60244 | 0.22 | 07.05.2014 13:15:00 | 1.60565 | $ -42.41 | |
3768 | Sell | 07.05.2014 11:00:00 | 1.60458 | 1.34 | 07.05.2014 13:15:00 | 1.60565 | $ -86.09 | |
3769 | Sell | 07.05.2014 12:15:00 | 1.60696 | 2.68 | 07.05.2014 13:15:00 | 1.60565 | $ 210.81 | |
3770 | Buy | 07.05.2014 17:15:00 | 1.60474 | 0.22 | 07.05.2014 21:15:00 | 1.60456 | $ -2.38 | |
3771 | Buy | 07.05.2014 20:00:00 | 1.60346 | 1.34 | 07.05.2014 21:15:00 | 1.60456 | $ 88.46 | |
3772 | Sell | 09.05.2014 01:30:00 | 1.60099 | 0.22 | 09.05.2014 04:45:00 | 1.60136 | $ -4.89 | |
3773 | Sell | 09.05.2014 02:15:00 | 1.60319 | 1.34 | 09.05.2014 04:45:00 | 1.60136 | $ 147.24 | |
3774 | Buy | 09.05.2014 10:15:00 | 1.59896 | 0.22 | 09.05.2014 14:45:00 | 1.59673 | $ -29.45 | |
3775 | Buy | 09.05.2014 13:00:00 | 1.59701 | 1.34 | 09.05.2014 14:45:00 | 1.59673 | $ -22.51 | |
3776 | Buy | 09.05.2014 13:30:00 | 1.59521 | 2.69 | 09.05.2014 14:45:00 | 1.59673 | $ 245.38 | |
3777 | Buy | 09.05.2014 19:00:00 | 1.59713 | 0.22 | 12.05.2014 10:30:00 | 1.59775 | $ 7.49 | |
3778 | Buy | 09.05.2014 21:00:00 | 1.59585 | 1.34 | 12.05.2014 10:30:00 | 1.59775 | $ 148.53 | |
3779 | Sell | 12.05.2014 21:15:00 | 1.59584 | 0.22 | 13.05.2014 06:15:00 | 1.59355 | $ 30.55 | |
3780 | Buy | 14.05.2014 16:30:00 | 1.58143 | 0.22 | 15.05.2014 08:00:00 | 1.58034 | $ -16.49 | |
3781 | Buy | 15.05.2014 07:00:00 | 1.57919 | 1.35 | 15.05.2014 08:00:00 | 1.58034 | $ 93.17 | |
3782 | Sell | 16.05.2014 02:15:00 | 1.58601 | 0.22 | 16.05.2014 03:45:00 | 1.58643 | $ -5.55 | |
3783 | Sell | 16.05.2014 02:45:00 | 1.58738 | 1.35 | 16.05.2014 03:45:00 | 1.58643 | $ 77.0 | |
3784 | Buy | 16.05.2014 22:15:00 | 1.58563 | 0.22 | 19.05.2014 06:30:00 | 1.58631 | $ 8.28 | |
3785 | Buy | 19.05.2014 03:30:00 | 1.5843 | 1.35 | 19.05.2014 06:30:00 | 1.58631 | $ 162.85 | |
3786 | Buy | 20.05.2014 07:15:00 | 1.5907 | 0.22 | 20.05.2014 08:45:00 | 1.59471 | $ 52.94 | |
3787 | Sell | 20.05.2014 18:00:00 | 1.59787 | 0.22 | 21.05.2014 07:45:00 | 1.60046 | $ -33.92 | |
3788 | Sell | 21.05.2014 01:45:00 | 1.59956 | 1.35 | 21.05.2014 07:45:00 | 1.60046 | $ -72.96 | |
3789 | Sell | 21.05.2014 07:00:00 | 1.60138 | 2.7 | 21.05.2014 07:45:00 | 1.60046 | $ 149.15 | |
3790 | Buy | 23.05.2014 01:00:00 | 1.59391 | 0.22 | 23.05.2014 02:45:00 | 1.594 | $ 1.19 | |
3791 | Buy | 23.05.2014 02:15:00 | 1.59284 | 1.35 | 23.05.2014 02:45:00 | 1.594 | $ 93.98 | |
3792 | Sell | 23.05.2014 06:30:00 | 1.59344 | 0.22 | 23.05.2014 08:45:00 | 1.59383 | $ -5.15 | |
3793 | Sell | 23.05.2014 08:30:00 | 1.59466 | 1.35 | 23.05.2014 08:45:00 | 1.59383 | $ 67.28 | |
3794 | Buy | 23.05.2014 16:00:00 | 1.5949 | 0.22 | 23.05.2014 20:00:00 | 1.59437 | $ -7.0 | |
3795 | Buy | 23.05.2014 17:00:00 | 1.59366 | 1.35 | 23.05.2014 20:00:00 | 1.59437 | $ 57.52 | |
3796 | Sell | 26.05.2014 08:45:00 | 1.59571 | 0.22 | 26.05.2014 12:45:00 | 1.59611 | $ -5.28 | |
3797 | Sell | 26.05.2014 11:15:00 | 1.59703 | 1.35 | 26.05.2014 12:45:00 | 1.59611 | $ 74.58 | |
3798 | Buy | 26.05.2014 18:00:00 | 1.59513 | 0.22 | 27.05.2014 05:00:00 | 1.59505 | $ -1.76 | |
3799 | Buy | 27.05.2014 01:45:00 | 1.59416 | 1.35 | 27.05.2014 05:00:00 | 1.59505 | $ 72.1 | |
3800 | Buy | 27.05.2014 09:30:00 | 1.59436 | 0.22 | 27.05.2014 10:15:00 | 1.59462 | $ 3.43 | |
3801 | Buy | 27.05.2014 09:45:00 | 1.59317 | 1.35 | 27.05.2014 10:15:00 | 1.59462 | $ 117.48 | |
3802 | Buy | 27.05.2014 17:00:00 | 1.59506 | 0.22 | 28.05.2014 03:15:00 | 1.59497 | $ -1.88 | |
3803 | Buy | 27.05.2014 23:00:00 | 1.59206 | 1.35 | 28.05.2014 03:15:00 | 1.59497 | $ 231.46 | |
3804 | Buy | 28.05.2014 01:00:00 | 1.59131 | 2.71 | 28.05.2014 03:15:00 | 1.59497 | $ 595.24 | |
3805 | Buy | 28.05.2014 17:15:00 | 1.60207 | 0.22 | 28.05.2014 18:30:00 | 1.6019 | $ -2.25 | |
3806 | Buy | 28.05.2014 17:45:00 | 1.60057 | 1.36 | 28.05.2014 18:30:00 | 1.6019 | $ 108.55 | |
3807 | Sell | 28.05.2014 20:15:00 | 1.6025 | 0.22 | 28.05.2014 22:30:00 | 1.59855 | $ 52.17 | |
3808 | Sell | 30.05.2014 17:45:00 | 1.60763 | 0.22 | 02.06.2014 00:30:00 | 1.60388 | $ 49.84 | |
3809 | Sell | 03.06.2014 00:00:00 | 1.60888 | 0.22 | 03.06.2014 02:30:00 | 1.60921 | $ -4.36 | |
3810 | Sell | 03.06.2014 01:00:00 | 1.61031 | 1.36 | 03.06.2014 02:30:00 | 1.60921 | $ 89.83 | |
3811 | Sell | 03.06.2014 11:30:00 | 1.60721 | 0.22 | 04.06.2014 22:00:00 | 1.61573 | $ -112.25 | |
3812 | Sell | 03.06.2014 12:15:00 | 1.60861 | 1.36 | 04.06.2014 22:00:00 | 1.61573 | $ -579.58 | |
3813 | Sell | 03.06.2014 14:15:00 | 1.61221 | 2.73 | 04.06.2014 22:00:00 | 1.61573 | $ -573.29 | |
3814 | Sell | 03.06.2014 16:45:00 | 1.61595 | 4.06 | 04.06.2014 22:00:00 | 1.61573 | $ 59.17 | |
3815 | Sell | 04.06.2014 13:45:00 | 1.61986 | 5.34 | 04.06.2014 22:00:00 | 1.61573 | $ 1324.25 | |
3816 | Buy | 05.06.2014 12:45:00 | 1.61226 | 0.22 | 05.06.2014 15:45:00 | 1.60455 | $ -101.79 | |
3817 | Buy | 05.06.2014 13:00:00 | 1.611 | 1.37 | 05.06.2014 15:45:00 | 1.60455 | $ -530.3 | |
3818 | Buy | 05.06.2014 13:45:00 | 1.60921 | 2.73 | 05.06.2014 15:45:00 | 1.60455 | $ -763.47 | |
3819 | Buy | 05.06.2014 14:45:00 | 1.60045 | 4.04 | 05.06.2014 15:45:00 | 1.60455 | $ 994.05 | |
3820 | Buy | 05.06.2014 15:00:00 | 1.60056 | 5.38 | 05.06.2014 15:45:00 | 1.60455 | $ 1288.25 | |
3821 | Sell | 05.06.2014 21:00:00 | 1.60643 | 0.22 | 06.06.2014 08:45:00 | 1.60751 | $ -13.97 | |
3822 | Sell | 06.06.2014 00:45:00 | 1.60853 | 1.37 | 06.06.2014 08:45:00 | 1.60751 | $ 83.91 | |
3823 | Buy | 06.06.2014 20:30:00 | 1.60411 | 0.23 | 09.06.2014 17:00:00 | 1.60127 | $ -39.93 | |
3824 | Buy | 09.06.2014 04:00:00 | 1.60241 | 1.38 | 09.06.2014 17:00:00 | 1.60127 | $ -94.42 | |
3825 | Buy | 09.06.2014 12:45:00 | 1.59986 | 2.75 | 09.06.2014 17:00:00 | 1.60127 | $ 232.71 | |
3826 | Sell | 09.06.2014 20:00:00 | 1.60063 | 0.23 | 10.06.2014 04:00:00 | 1.59821 | $ 33.73 | |
3827 | Buy | 10.06.2014 23:00:00 | 1.58875 | 0.23 | 11.06.2014 13:45:00 | 1.58311 | $ -78.58 | |
3828 | Buy | 11.06.2014 02:00:00 | 1.58781 | 1.38 | 11.06.2014 13:45:00 | 1.58311 | $ -389.24 | |
3829 | Buy | 11.06.2014 03:15:00 | 1.58542 | 2.75 | 11.06.2014 13:45:00 | 1.58311 | $ -381.23 | |
3830 | Buy | 11.06.2014 05:15:00 | 1.58342 | 4.12 | 11.06.2014 13:45:00 | 1.58311 | $ -76.65 | |
3831 | Buy | 11.06.2014 11:00:00 | 1.58011 | 5.42 | 11.06.2014 13:45:00 | 1.58311 | $ 975.81 | |
3832 | Sell | 12.06.2014 02:00:00 | 1.57262 | 0.23 | 12.06.2014 03:00:00 | 1.56756 | $ 69.88 | |
3833 | Sell | 12.06.2014 19:15:00 | 1.56107 | 0.23 | 13.06.2014 05:15:00 | 1.56421 | $ -43.06 | |
3834 | Sell | 13.06.2014 02:45:00 | 1.56363 | 1.38 | 13.06.2014 05:15:00 | 1.56421 | $ -48.06 | |
3835 | Sell | 13.06.2014 03:30:00 | 1.5652 | 2.76 | 13.06.2014 05:15:00 | 1.56421 | $ 164.07 | |
3836 | Buy | 16.06.2014 08:30:00 | 1.55791 | 0.23 | 16.06.2014 13:30:00 | 1.56114 | $ 44.58 | |
3837 | Sell | 17.06.2014 09:15:00 | 1.56611 | 0.23 | 17.06.2014 11:30:00 | 1.56551 | $ 8.29 | |
3838 | Sell | 17.06.2014 10:45:00 | 1.56694 | 1.38 | 17.06.2014 11:30:00 | 1.56551 | $ 118.49 | |
3839 | Buy | 17.06.2014 21:45:00 | 1.56546 | 0.23 | 18.06.2014 11:30:00 | 1.56424 | $ -17.57 | |
3840 | Buy | 18.06.2014 01:30:00 | 1.56434 | 1.38 | 18.06.2014 11:30:00 | 1.56424 | $ -8.29 | |
3841 | Buy | 18.06.2014 09:15:00 | 1.56259 | 2.76 | 18.06.2014 11:30:00 | 1.56424 | $ 273.3 | |
3842 | Sell | 18.06.2014 14:45:00 | 1.56481 | 0.23 | 18.06.2014 20:00:00 | 1.56246 | $ 32.45 | |
3843 | Sell | 19.06.2014 00:15:00 | 1.55702 | 0.23 | 19.06.2014 01:45:00 | 1.55816 | $ -15.74 | |
3844 | Sell | 19.06.2014 01:15:00 | 1.55939 | 1.38 | 19.06.2014 01:45:00 | 1.55816 | $ 101.92 | |
3845 | Sell | 19.06.2014 07:15:00 | 1.55993 | 0.23 | 19.06.2014 11:30:00 | 1.56236 | $ -33.56 | |
3846 | Sell | 19.06.2014 08:15:00 | 1.56161 | 1.38 | 19.06.2014 11:30:00 | 1.56236 | $ -62.15 | |
3847 | Sell | 19.06.2014 10:15:00 | 1.56353 | 2.77 | 19.06.2014 11:30:00 | 1.56236 | $ 194.6 | |
3848 | Sell | 19.06.2014 15:45:00 | 1.562 | 0.23 | 19.06.2014 20:45:00 | 1.56139 | $ 8.43 | |
3849 | Sell | 19.06.2014 19:15:00 | 1.56322 | 1.38 | 19.06.2014 20:45:00 | 1.56139 | $ 151.64 | |
3850 | Sell | 20.06.2014 05:45:00 | 1.56244 | 0.23 | 20.06.2014 13:15:00 | 1.56285 | $ -5.67 | |
3851 | Sell | 20.06.2014 11:00:00 | 1.56348 | 1.39 | 20.06.2014 13:15:00 | 1.56285 | $ 52.58 | |
3852 | Sell | 20.06.2014 20:45:00 | 1.56344 | 0.23 | 23.06.2014 03:45:00 | 1.56035 | $ 42.98 | |
3853 | Buy | 23.06.2014 07:30:00 | 1.55771 | 0.23 | 23.06.2014 09:00:00 | 1.55701 | $ -9.67 | |
3854 | Buy | 23.06.2014 08:15:00 | 1.55641 | 1.39 | 23.06.2014 09:00:00 | 1.55701 | $ 50.05 | |
3855 | Sell | 23.06.2014 21:15:00 | 1.56157 | 0.23 | 24.06.2014 06:30:00 | 1.55922 | $ 32.77 | |
3856 | Buy | 25.06.2014 01:15:00 | 1.56831 | 0.23 | 30.06.2014 04:30:00 | 1.56027 | $ -114.64 | |
3857 | Buy | 25.06.2014 10:45:00 | 1.56665 | 1.39 | 30.06.2014 04:30:00 | 1.56027 | $ -554.33 | |
3858 | Buy | 25.06.2014 11:45:00 | 1.56487 | 2.78 | 30.06.2014 04:30:00 | 1.56027 | $ -811.69 | |
3859 | Buy | 25.06.2014 16:45:00 | 1.56187 | 4.14 | 30.06.2014 04:30:00 | 1.56027 | $ -463.41 | |
3860 | Buy | 26.06.2014 02:30:00 | 1.55781 | 5.44 | 30.06.2014 04:30:00 | 1.56027 | $ 768.5 | |
3861 | Buy | 26.06.2014 09:45:00 | 1.55421 | 6.65 | 30.06.2014 04:30:00 | 1.56027 | $ 2376.14 | |
3862 | Buy | 30.06.2014 15:45:00 | 1.56185 | 0.23 | 01.07.2014 07:45:00 | 1.56142 | $ -6.67 | |
3863 | Buy | 01.07.2014 07:00:00 | 1.56062 | 1.4 | 01.07.2014 07:45:00 | 1.56142 | $ 67.22 | |
3864 | Sell | 01.07.2014 09:15:00 | 1.56149 | 0.23 | 01.07.2014 13:15:00 | 1.56361 | $ -29.28 | |
3865 | Sell | 01.07.2014 09:30:00 | 1.56248 | 1.4 | 01.07.2014 13:15:00 | 1.56361 | $ -94.99 | |
3866 | Sell | 01.07.2014 12:00:00 | 1.56465 | 2.8 | 01.07.2014 13:15:00 | 1.56361 | $ 174.86 | |
3867 | Buy | 02.07.2014 23:15:00 | 1.55654 | 0.23 | 03.07.2014 09:15:00 | 1.55955 | $ 39.34 | |
3868 | Buy | 03.07.2014 11:30:00 | 1.55797 | 0.23 | 03.07.2014 14:45:00 | 1.55794 | $ -0.41 | |
3869 | Buy | 03.07.2014 13:30:00 | 1.55684 | 1.4 | 03.07.2014 14:45:00 | 1.55794 | $ 92.42 | |
3870 | Buy | 03.07.2014 14:30:00 | 1.55465 | 2.8 | 03.07.2014 14:45:00 | 1.55794 | $ 552.84 | |
3871 | Sell | 03.07.2014 19:30:00 | 1.55427 | 0.23 | 04.07.2014 05:45:00 | 1.55502 | $ -10.05 | |
3872 | Sell | 04.07.2014 00:15:00 | 1.55554 | 1.41 | 04.07.2014 05:45:00 | 1.55502 | $ 44.02 | |
3873 | Sell | 07.07.2014 00:15:00 | 1.55509 | 0.23 | 07.07.2014 07:30:00 | 1.55687 | $ -24.58 | |
3874 | Sell | 07.07.2014 01:30:00 | 1.55607 | 1.41 | 07.07.2014 07:30:00 | 1.55687 | $ -67.74 | |
3875 | Sell | 07.07.2014 02:45:00 | 1.55765 | 2.82 | 07.07.2014 07:30:00 | 1.55687 | $ 132.08 | |
3876 | Buy | 07.07.2014 11:00:00 | 1.55554 | 0.23 | 07.07.2014 13:00:00 | 1.55515 | $ -5.38 | |
3877 | Buy | 07.07.2014 12:30:00 | 1.55433 | 1.41 | 07.07.2014 13:00:00 | 1.55515 | $ 69.39 | |
3878 | Buy | 07.07.2014 18:00:00 | 1.55186 | 0.23 | 08.07.2014 00:00:00 | 1.55472 | $ 38.74 | |
3879 | Buy | 08.07.2014 08:00:00 | 1.5517 | 0.23 | 08.07.2014 11:45:00 | 1.54795 | $ -51.76 | |
3880 | Buy | 08.07.2014 08:15:00 | 1.55072 | 1.41 | 08.07.2014 11:45:00 | 1.54795 | $ -234.4 | |
3881 | Buy | 08.07.2014 10:15:00 | 1.54715 | 2.81 | 08.07.2014 11:45:00 | 1.54795 | $ 134.91 | |
3882 | Buy | 08.07.2014 10:30:00 | 1.54499 | 4.21 | 08.07.2014 11:45:00 | 1.54795 | $ 747.86 | |
3883 | Buy | 08.07.2014 15:00:00 | 1.54717 | 0.23 | 08.07.2014 16:00:00 | 1.54718 | $ 0.14 | |
3884 | Buy | 08.07.2014 15:30:00 | 1.54604 | 1.41 | 08.07.2014 16:00:00 | 1.54718 | $ 96.47 | |
3885 | Buy | 08.07.2014 19:00:00 | 1.5487 | 0.23 | 09.07.2014 09:45:00 | 1.54661 | $ -29.58 | |
3886 | Buy | 09.07.2014 08:00:00 | 1.54723 | 1.42 | 09.07.2014 09:45:00 | 1.54661 | $ -52.84 | |
3887 | Buy | 09.07.2014 09:30:00 | 1.5457 | 2.83 | 09.07.2014 09:45:00 | 1.54661 | $ 154.55 | |
3888 | Buy | 09.07.2014 10:15:00 | 1.54589 | 0.23 | 09.07.2014 12:00:00 | 1.54585 | $ -0.55 | |
3889 | Buy | 09.07.2014 11:45:00 | 1.54496 | 1.42 | 09.07.2014 12:00:00 | 1.54585 | $ 75.85 | |
3890 | Sell | 09.07.2014 13:15:00 | 1.54634 | 0.23 | 09.07.2014 20:15:00 | 1.54709 | $ -10.35 | |
3891 | Sell | 09.07.2014 16:15:00 | 1.54809 | 1.42 | 09.07.2014 20:15:00 | 1.54709 | $ 85.26 | |
3892 | Buy | 10.07.2014 02:00:00 | 1.54604 | 0.23 | 10.07.2014 14:45:00 | 1.54623 | $ 2.63 | |
3893 | Buy | 10.07.2014 14:30:00 | 1.5452 | 1.42 | 10.07.2014 14:45:00 | 1.54623 | $ 87.78 | |
3894 | Sell | 11.07.2014 11:15:00 | 1.54339 | 0.23 | 11.07.2014 17:30:00 | 1.54437 | $ -13.53 | |
3895 | Sell | 11.07.2014 16:45:00 | 1.54563 | 1.42 | 11.07.2014 17:30:00 | 1.54437 | $ 107.43 | |
3896 | Sell | 11.07.2014 20:45:00 | 1.54461 | 0.23 | 14.07.2014 03:15:00 | 1.54201 | $ 36.21 | |
3897 | Sell | 15.07.2014 03:30:00 | 1.54613 | 0.23 | 15.07.2014 10:45:00 | 1.54735 | $ -16.85 | |
3898 | Sell | 15.07.2014 08:00:00 | 1.54697 | 1.42 | 15.07.2014 10:45:00 | 1.54735 | $ -32.4 | |
3899 | Sell | 15.07.2014 08:45:00 | 1.54855 | 2.84 | 15.07.2014 10:45:00 | 1.54735 | $ 204.63 | |
3900 | Sell | 15.07.2014 13:45:00 | 1.5464 | 0.23 | 15.07.2014 17:15:00 | 1.5477 | $ -17.95 | |
3901 | Sell | 15.07.2014 16:45:00 | 1.54886 | 1.42 | 15.07.2014 17:15:00 | 1.5477 | $ 98.9 | |
3902 | Buy | 15.07.2014 20:30:00 | 1.54791 | 0.23 | 16.07.2014 01:00:00 | 1.55428 | $ 87.19 | |
3903 | Buy | 16.07.2014 04:00:00 | 1.55469 | 0.23 | 16.07.2014 04:30:00 | 1.55867 | $ 54.94 | |
3904 | Sell | 16.07.2014 08:45:00 | 1.55951 | 0.23 | 16.07.2014 12:00:00 | 1.55464 | $ 67.26 | |
3905 | Sell | 16.07.2014 20:30:00 | 1.55296 | 0.23 | 17.07.2014 07:45:00 | 1.55439 | $ -18.81 | |
3906 | Sell | 17.07.2014 03:00:00 | 1.55467 | 1.42 | 17.07.2014 07:45:00 | 1.55439 | $ 23.88 | |
3907 | Sell | 17.07.2014 03:15:00 | 1.55536 | 2.85 | 17.07.2014 07:45:00 | 1.55439 | $ 165.99 | |
3908 | Sell | 17.07.2014 21:15:00 | 1.55548 | 0.23 | 18.07.2014 02:00:00 | 1.56012 | $ -63.77 | |
3909 | Sell | 17.07.2014 21:45:00 | 1.5586 | 1.43 | 18.07.2014 02:00:00 | 1.56012 | $ -128.56 | |
3910 | Sell | 17.07.2014 22:15:00 | 1.55895 | 2.85 | 18.07.2014 02:00:00 | 1.56012 | $ -196.33 | |
3911 | Sell | 18.07.2014 00:30:00 | 1.5621 | 4.26 | 18.07.2014 02:00:00 | 1.56012 | $ 506.46 | |
3912 | Sell | 18.07.2014 03:00:00 | 1.56216 | 0.23 | 18.07.2014 05:00:00 | 1.55865 | $ 48.48 | |
3913 | Buy | 18.07.2014 22:45:00 | 1.55656 | 0.23 | 21.07.2014 00:45:00 | 1.55638 | $ -3.21 | |
3914 | Buy | 21.07.2014 00:00:00 | 1.55545 | 1.43 | 21.07.2014 00:45:00 | 1.55638 | $ 79.81 | |
3915 | Sell | 21.07.2014 09:45:00 | 1.55429 | 0.23 | 21.07.2014 11:45:00 | 1.55433 | $ -0.55 | |
3916 | Sell | 21.07.2014 11:00:00 | 1.55529 | 1.43 | 21.07.2014 11:45:00 | 1.55433 | $ 82.42 | |
3917 | Sell | 21.07.2014 14:45:00 | 1.55578 | 0.23 | 22.07.2014 03:45:00 | 1.55791 | $ -29.1 | |
3918 | Sell | 22.07.2014 00:30:00 | 1.55701 | 1.43 | 22.07.2014 03:45:00 | 1.55791 | $ -77.28 | |
3919 | Sell | 22.07.2014 02:15:00 | 1.55873 | 2.86 | 22.07.2014 03:45:00 | 1.55791 | $ 140.82 | |
3920 | Buy | 22.07.2014 19:30:00 | 1.55456 | 0.23 | 23.07.2014 02:15:00 | 1.5543 | $ -4.32 | |
3921 | Buy | 22.07.2014 23:00:00 | 1.55338 | 1.43 | 23.07.2014 02:15:00 | 1.5543 | $ 74.4 | |
3922 | Sell | 23.07.2014 14:30:00 | 1.55086 | 0.23 | 23.07.2014 17:30:00 | 1.55131 | $ -6.21 | |
3923 | Sell | 23.07.2014 16:30:00 | 1.55183 | 1.43 | 23.07.2014 17:30:00 | 1.55131 | $ 44.65 | |
3924 | Buy | 24.07.2014 03:00:00 | 1.56274 | 0.23 | 24.07.2014 07:00:00 | 1.56753 | $ 66.12 | |
3925 | Sell | 24.07.2014 08:00:00 | 1.56866 | 0.23 | 24.07.2014 11:45:00 | 1.56901 | $ -4.84 | |
3926 | Sell | 24.07.2014 10:45:00 | 1.57056 | 1.43 | 24.07.2014 11:45:00 | 1.56901 | $ 133.09 | |
3927 | Sell | 24.07.2014 19:30:00 | 1.56888 | 0.23 | 24.07.2014 22:15:00 | 1.56918 | $ -4.15 | |
3928 | Sell | 24.07.2014 20:30:00 | 1.57015 | 1.43 | 24.07.2014 22:15:00 | 1.56918 | $ 83.29 | |
3929 | Sell | 25.07.2014 08:15:00 | 1.57041 | 0.23 | 25.07.2014 10:15:00 | 1.57211 | $ -23.48 | |
3930 | Sell | 25.07.2014 09:30:00 | 1.57158 | 1.43 | 25.07.2014 10:15:00 | 1.57211 | $ -45.5 | |
3931 | Sell | 25.07.2014 10:00:00 | 1.57361 | 2.87 | 25.07.2014 10:15:00 | 1.57211 | $ 258.49 | |
3932 | Buy | 25.07.2014 19:45:00 | 1.57068 | 0.23 | 28.07.2014 02:15:00 | 1.57182 | $ 15.01 | |
3933 | Buy | 28.07.2014 01:30:00 | 1.56974 | 1.43 | 28.07.2014 02:15:00 | 1.57182 | $ 178.51 | |
3934 | Buy | 28.07.2014 05:00:00 | 1.57187 | 0.24 | 28.07.2014 15:00:00 | 1.57173 | $ -2.01 | |
3935 | Buy | 28.07.2014 12:45:00 | 1.57095 | 1.44 | 28.07.2014 15:00:00 | 1.57173 | $ 67.4 | |
3936 | Buy | 29.07.2014 01:30:00 | 1.57187 | 0.24 | 29.07.2014 06:00:00 | 1.57164 | $ -3.31 | |
3937 | Buy | 29.07.2014 02:15:00 | 1.57118 | 1.44 | 29.07.2014 06:00:00 | 1.57164 | $ 39.76 | |
3938 | Buy | 30.07.2014 09:15:00 | 1.57522 | 0.24 | 30.07.2014 10:15:00 | 1.57525 | $ 0.43 | |
3939 | Buy | 30.07.2014 10:00:00 | 1.57452 | 1.44 | 30.07.2014 10:15:00 | 1.57525 | $ 63.09 | |
3940 | Buy | 30.07.2014 12:00:00 | 1.57506 | 0.24 | 30.07.2014 14:45:00 | 1.57581 | $ 10.8 | |
3941 | Buy | 30.07.2014 14:15:00 | 1.57423 | 1.44 | 30.07.2014 14:45:00 | 1.57581 | $ 136.54 | |
3942 | Buy | 31.07.2014 03:45:00 | 1.5773 | 0.24 | 31.07.2014 09:15:00 | 1.57442 | $ -41.48 | |
3943 | Buy | 31.07.2014 05:00:00 | 1.57585 | 1.44 | 31.07.2014 09:15:00 | 1.57442 | $ -123.58 | |
3944 | Buy | 31.07.2014 08:15:00 | 1.57311 | 2.88 | 31.07.2014 09:15:00 | 1.57442 | $ 226.41 | |
3945 | Sell | 31.07.2014 18:30:00 | 1.57821 | 0.24 | 31.07.2014 23:02:00 | 1.57472 | $ 50.3 | |
3946 | Sell | 01.08.2014 06:45:00 | 1.57483 | 0.24 | 01.08.2014 14:45:00 | 1.57598 | $ -16.57 | |
3947 | Sell | 01.08.2014 07:30:00 | 1.5758 | 1.44 | 01.08.2014 14:45:00 | 1.57598 | $ -15.57 | |
3948 | Sell | 01.08.2014 10:45:00 | 1.57772 | 2.88 | 01.08.2014 14:45:00 | 1.57598 | $ 300.9 | |
3949 | Sell | 01.08.2014 11:45:00 | 1.58086 | 4.3 | 01.08.2014 14:45:00 | 1.57598 | $ 1259.99 | |
3950 | Sell | 01.08.2014 17:30:00 | 1.57674 | 0.24 | 01.08.2014 18:30:00 | 1.57746 | $ -10.38 | |
3951 | Sell | 01.08.2014 18:00:00 | 1.57884 | 1.45 | 01.08.2014 18:30:00 | 1.57746 | $ 120.15 | |
3952 | Buy | 01.08.2014 22:30:00 | 1.57751 | 0.24 | 04.08.2014 05:45:00 | 1.5769 | $ -9.55 | |
3953 | Buy | 04.08.2014 05:30:00 | 1.57611 | 1.46 | 04.08.2014 05:45:00 | 1.5769 | $ 69.22 | |
3954 | Sell | 04.08.2014 08:15:00 | 1.57761 | 0.24 | 04.08.2014 13:30:00 | 1.57807 | $ -6.63 | |
3955 | Sell | 04.08.2014 11:30:00 | 1.57875 | 1.46 | 04.08.2014 13:30:00 | 1.57807 | $ 59.61 | |
3956 | Buy | 04.08.2014 23:30:00 | 1.57432 | 0.24 | 05.08.2014 12:30:00 | 1.57235 | $ -29.13 | |
3957 | Buy | 05.08.2014 09:45:00 | 1.57335 | 1.46 | 05.08.2014 12:30:00 | 1.57235 | $ -87.62 | |
3958 | Buy | 05.08.2014 10:45:00 | 1.57115 | 2.91 | 05.08.2014 12:30:00 | 1.57235 | $ 209.56 | |
3959 | Buy | 06.08.2014 05:30:00 | 1.58502 | 0.24 | 06.08.2014 11:15:00 | 1.58436 | $ -9.5 | |
3960 | Buy | 06.08.2014 08:15:00 | 1.58346 | 1.46 | 06.08.2014 11:15:00 | 1.58436 | $ 78.84 | |
3961 | Buy | 07.08.2014 02:15:00 | 1.57813 | 0.24 | 07.08.2014 03:45:00 | 1.58192 | $ 54.59 | |
3962 | Buy | 07.08.2014 06:00:00 | 1.58023 | 0.24 | 07.08.2014 15:00:00 | 1.5797 | $ -7.63 | |
3963 | Buy | 07.08.2014 13:00:00 | 1.57866 | 1.46 | 07.08.2014 15:00:00 | 1.5797 | $ 91.11 | |
3964 | Buy | 07.08.2014 19:45:00 | 1.57391 | 0.24 | 07.08.2014 23:30:00 | 1.57759 | $ 53.0 | |
3965 | Sell | 08.08.2014 08:45:00 | 1.5828 | 0.24 | 08.08.2014 13:30:00 | 1.57955 | $ 46.84 | |
3966 | Sell | 08.08.2014 20:15:00 | 1.5841 | 0.24 | 11.08.2014 00:00:00 | 1.58426 | $ -1.97 | |
3967 | Sell | 08.08.2014 21:00:00 | 1.58525 | 1.46 | 11.08.2014 00:00:00 | 1.58426 | $ 88.77 | |
3968 | Buy | 11.08.2014 07:15:00 | 1.58168 | 0.24 | 12.08.2014 04:00:00 | 1.58412 | $ 34.38 | |
3969 | Sell | 12.08.2014 15:30:00 | 1.58336 | 0.24 | 13.08.2014 07:30:00 | 1.58492 | $ -22.15 | |
3970 | Sell | 12.08.2014 21:15:00 | 1.58447 | 1.46 | 13.08.2014 07:30:00 | 1.58492 | $ -37.45 | |
3971 | Sell | 13.08.2014 02:00:00 | 1.58616 | 2.93 | 13.08.2014 07:30:00 | 1.58492 | $ 218.13 | |
3972 | Buy | 13.08.2014 08:45:00 | 1.58375 | 0.24 | 13.08.2014 10:15:00 | 1.58367 | $ -1.15 | |
3973 | Buy | 13.08.2014 09:15:00 | 1.58271 | 1.46 | 13.08.2014 10:15:00 | 1.58367 | $ 84.1 | |
3974 | Buy | 13.08.2014 11:15:00 | 1.58265 | 0.24 | 13.08.2014 11:45:00 | 1.58509 | $ 35.14 | |
3975 | Buy | 15.08.2014 11:45:00 | 1.57538 | 0.24 | 15.08.2014 13:45:00 | 1.57566 | $ 4.04 | |
3976 | Buy | 15.08.2014 12:30:00 | 1.57461 | 1.46 | 15.08.2014 13:45:00 | 1.57566 | $ 91.99 | |
3977 | Sell | 15.08.2014 14:00:00 | 1.57576 | 0.24 | 15.08.2014 18:45:00 | 1.57705 | $ -18.58 | |
3978 | Sell | 15.08.2014 14:30:00 | 1.5765 | 1.47 | 15.08.2014 18:45:00 | 1.57705 | $ -48.54 | |
3979 | Sell | 15.08.2014 16:45:00 | 1.57791 | 2.93 | 15.08.2014 18:45:00 | 1.57705 | $ 151.28 | |
3980 | Sell | 15.08.2014 20:45:00 | 1.57834 | 0.24 | 18.08.2014 17:30:00 | 1.57616 | $ 31.74 | |
3981 | Buy | 18.08.2014 22:00:00 | 1.5764 | 0.24 | 19.08.2014 01:00:00 | 1.578 | $ 22.28 | |
3982 | Buy | 19.08.2014 00:15:00 | 1.57543 | 1.47 | 19.08.2014 01:00:00 | 1.578 | $ 226.69 | |
3983 | Sell | 19.08.2014 09:15:00 | 1.58186 | 0.24 | 19.08.2014 13:15:00 | 1.57835 | $ 50.57 | |
3984 | Buy | 19.08.2014 16:30:00 | 1.57715 | 0.24 | 19.08.2014 20:30:00 | 1.58032 | $ 45.66 | |
3985 | Buy | 21.08.2014 05:45:00 | 1.58483 | 0.24 | 21.08.2014 09:45:00 | 1.58447 | $ -5.18 | |
3986 | Buy | 21.08.2014 07:30:00 | 1.58374 | 1.47 | 21.08.2014 09:45:00 | 1.58447 | $ 64.39 | |
3987 | Buy | 21.08.2014 19:30:00 | 1.57994 | 0.24 | 22.08.2014 03:00:00 | 1.58248 | $ 35.82 | |
3988 | Buy | 22.08.2014 16:15:00 | 1.57601 | 0.24 | 25.08.2014 00:00:00 | 1.57958 | $ 50.65 | |
3989 | Sell | 25.08.2014 07:00:00 | 1.58195 | 0.24 | 25.08.2014 10:00:00 | 1.57785 | $ 59.08 | |
3990 | Sell | 25.08.2014 18:00:00 | 1.58126 | 0.24 | 26.08.2014 03:15:00 | 1.58351 | $ -32.09 | |
3991 | Sell | 26.08.2014 00:30:00 | 1.5831 | 1.47 | 26.08.2014 03:15:00 | 1.58351 | $ -36.19 | |
3992 | Sell | 26.08.2014 01:15:00 | 1.58443 | 2.95 | 26.08.2014 03:15:00 | 1.58351 | $ 162.94 | |
3993 | Sell | 26.08.2014 08:45:00 | 1.58332 | 0.24 | 26.08.2014 10:00:00 | 1.58375 | $ -6.19 | |
3994 | Sell | 26.08.2014 09:00:00 | 1.5846 | 1.47 | 26.08.2014 10:00:00 | 1.58375 | $ 75.02 | |
3995 | Sell | 26.08.2014 12:15:00 | 1.58464 | 0.24 | 26.08.2014 15:15:00 | 1.58173 | $ 41.93 | |
3996 | Sell | 27.08.2014 23:15:00 | 1.57552 | 0.24 | 28.08.2014 02:45:00 | 1.5756 | $ -0.17 | |
3997 | Sell | 28.08.2014 01:45:00 | 1.57668 | 1.47 | 28.08.2014 02:45:00 | 1.5756 | $ 95.31 | |
3998 | Buy | 28.08.2014 07:00:00 | 1.57406 | 0.24 | 28.08.2014 18:15:00 | 1.57375 | $ -4.47 | |
3999 | Buy | 28.08.2014 10:45:00 | 1.57296 | 1.47 | 28.08.2014 18:15:00 | 1.57375 | $ 69.68 | |
4000 | Buy | 29.08.2014 06:00:00 | 1.57565 | 0.24 | 29.08.2014 12:15:00 | 1.57345 | $ -31.68 | |
4001 | Buy | 29.08.2014 06:45:00 | 1.57455 | 1.48 | 29.08.2014 12:15:00 | 1.57345 | $ -97.69 | |
4002 | Buy | 29.08.2014 08:15:00 | 1.57289 | 2.95 | 29.08.2014 12:15:00 | 1.57345 | $ 99.13 | |
4003 | Buy | 29.08.2014 08:45:00 | 1.57097 | 4.41 | 29.08.2014 12:15:00 | 1.57345 | $ 656.26 | |
4004 | Buy | 29.08.2014 17:15:00 | 1.57207 | 0.24 | 29.08.2014 22:30:00 | 1.57157 | $ -7.2 | |
4005 | Buy | 29.08.2014 22:00:00 | 1.57097 | 1.48 | 29.08.2014 22:30:00 | 1.57157 | $ 53.28 | |
4006 | Buy | 01.09.2014 02:30:00 | 1.57046 | 0.24 | 02.09.2014 03:45:00 | 1.56999 | $ -7.53 | |
4007 | Buy | 01.09.2014 03:15:00 | 1.56933 | 1.48 | 02.09.2014 03:45:00 | 1.56999 | $ 53.91 | |
4008 | Buy | 01.09.2014 05:15:00 | 1.56749 | 2.96 | 02.09.2014 03:45:00 | 1.56999 | $ 434.61 | |
4009 | Sell | 02.09.2014 14:15:00 | 1.57449 | 0.24 | 02.09.2014 17:00:00 | 1.58009 | $ -80.69 | |
4010 | Sell | 02.09.2014 16:15:00 | 1.58032 | 1.49 | 02.09.2014 17:00:00 | 1.58009 | $ 20.57 | |
4011 | Sell | 02.09.2014 16:30:00 | 1.58084 | 2.98 | 02.09.2014 17:00:00 | 1.58009 | $ 134.19 | |
4012 | Buy | 02.09.2014 19:00:00 | 1.57998 | 0.24 | 03.09.2014 01:15:00 | 1.57993 | $ -1.48 | |
4013 | Buy | 02.09.2014 22:15:00 | 1.57881 | 1.49 | 03.09.2014 01:15:00 | 1.57993 | $ 95.4 | |
4014 | Sell | 03.09.2014 05:45:00 | 1.58251 | 0.24 | 03.09.2014 10:00:00 | 1.57859 | $ 56.49 | |
4015 | Buy | 03.09.2014 21:15:00 | 1.57926 | 0.24 | 05.09.2014 11:00:00 | 1.56309 | $ -235.92 | |
4016 | Buy | 04.09.2014 13:00:00 | 1.57722 | 1.49 | 05.09.2014 11:00:00 | 1.56309 | $ -1268.05 | |
4017 | Buy | 04.09.2014 14:00:00 | 1.56865 | 2.96 | 05.09.2014 11:00:00 | 1.56309 | $ -996.94 | |
4018 | Buy | 04.09.2014 14:15:00 | 1.56629 | 4.43 | 05.09.2014 11:00:00 | 1.56309 | $ -864.72 | |
4019 | Buy | 04.09.2014 14:30:00 | 1.56278 | 5.83 | 05.09.2014 11:00:00 | 1.56309 | $ 89.89 | |
4020 | Buy | 04.09.2014 14:45:00 | 1.56116 | 7.21 | 05.09.2014 11:00:00 | 1.56309 | $ 812.02 | |
4021 | Buy | 04.09.2014 17:00:00 | 1.55768 | 8.38 | 05.09.2014 11:00:00 | 1.56309 | $ 2693.66 | |
4022 | Buy | 05.09.2014 19:45:00 | 1.55576 | 0.24 | 08.09.2014 00:00:00 | 1.55907 | $ 46.9 | |
4023 | Buy | 08.09.2014 02:45:00 | 1.55687 | 0.24 | 08.09.2014 08:45:00 | 1.55634 | $ -7.63 | |
4024 | Buy | 08.09.2014 06:00:00 | 1.55525 | 1.49 | 08.09.2014 08:45:00 | 1.55634 | $ 97.45 | |
4025 | Sell | 08.09.2014 10:30:00 | 1.55646 | 0.24 | 08.09.2014 20:00:00 | 1.55879 | $ -33.57 | |
4026 | Sell | 08.09.2014 12:00:00 | 1.55771 | 1.49 | 08.09.2014 20:00:00 | 1.55879 | $ -96.61 | |
4027 | Sell | 08.09.2014 14:30:00 | 1.55917 | 2.99 | 08.09.2014 20:00:00 | 1.55879 | $ 68.22 | |
4028 | Sell | 08.09.2014 17:15:00 | 1.56208 | 4.46 | 08.09.2014 20:00:00 | 1.55879 | $ 880.94 | |
4029 | Sell | 08.09.2014 23:15:00 | 1.55862 | 0.25 | 09.09.2014 05:30:00 | 1.55918 | $ -8.06 | |
4030 | Sell | 09.09.2014 04:45:00 | 1.55998 | 1.5 | 09.09.2014 05:30:00 | 1.55918 | $ 72.05 | |
4031 | Sell | 10.09.2014 07:15:00 | 1.56915 | 0.25 | 10.09.2014 14:45:00 | 1.57126 | $ -31.67 | |
4032 | Sell | 10.09.2014 08:45:00 | 1.57078 | 1.5 | 10.09.2014 14:45:00 | 1.57126 | $ -43.22 | |
4033 | Sell | 10.09.2014 09:15:00 | 1.5724 | 3.0 | 10.09.2014 14:45:00 | 1.57126 | $ 205.33 | |
4034 | Buy | 11.09.2014 02:15:00 | 1.57425 | 0.25 | 11.09.2014 08:45:00 | 1.57863 | $ 65.71 | |
4035 | Buy | 11.09.2014 18:30:00 | 1.58048 | 0.25 | 12.09.2014 02:15:00 | 1.57967 | $ -12.95 | |
4036 | Buy | 12.09.2014 00:00:00 | 1.57882 | 1.5 | 12.09.2014 02:15:00 | 1.57967 | $ 76.51 | |
4037 | Sell | 12.09.2014 06:15:00 | 1.58281 | 0.25 | 12.09.2014 08:30:00 | 1.57959 | $ 48.33 | |
4038 | Sell | 12.09.2014 21:00:00 | 1.58952 | 0.25 | 15.09.2014 06:00:00 | 1.59157 | $ -30.43 | |
4039 | Sell | 15.09.2014 00:15:00 | 1.59129 | 1.5 | 15.09.2014 06:00:00 | 1.59157 | $ -25.21 | |
4040 | Sell | 15.09.2014 04:30:00 | 1.59363 | 3.01 | 15.09.2014 06:00:00 | 1.59157 | $ 372.26 | |
4041 | Sell | 16.09.2014 16:30:00 | 1.5875 | 0.25 | 16.09.2014 18:00:00 | 1.58242 | $ 76.24 | |
4042 | Buy | 16.09.2014 23:00:00 | 1.58012 | 0.25 | 17.09.2014 03:30:00 | 1.58432 | $ 62.2 | |
4043 | Sell | 17.09.2014 21:00:00 | 1.59063 | 0.25 | 18.09.2014 06:30:00 | 1.58585 | $ 72.76 | |
4044 | Sell | 18.09.2014 19:15:00 | 1.58676 | 0.25 | 18.09.2014 23:15:00 | 1.58263 | $ 61.99 | |
4045 | Sell | 22.09.2014 02:45:00 | 1.57733 | 0.25 | 22.09.2014 09:45:00 | 1.58009 | $ -41.43 | |
4046 | Sell | 22.09.2014 08:00:00 | 1.58003 | 1.51 | 22.09.2014 09:45:00 | 1.58009 | $ -5.44 | |
4047 | Sell | 22.09.2014 08:15:00 | 1.58083 | 3.02 | 22.09.2014 09:45:00 | 1.58009 | $ 134.17 | |
4048 | Buy | 22.09.2014 21:30:00 | 1.57998 | 0.25 | 22.09.2014 23:45:00 | 1.58413 | $ 62.25 | |
4049 | Buy | 24.09.2014 05:00:00 | 1.5919 | 0.25 | 24.09.2014 10:00:00 | 1.59119 | $ -10.65 | |
4050 | Buy | 24.09.2014 07:30:00 | 1.59046 | 1.51 | 24.09.2014 10:00:00 | 1.59119 | $ 66.14 | |
4051 | Buy | 24.09.2014 12:30:00 | 1.59146 | 0.25 | 24.09.2014 15:00:00 | 1.59123 | $ -3.45 | |
4052 | Buy | 24.09.2014 14:30:00 | 1.5902 | 1.51 | 24.09.2014 15:00:00 | 1.59123 | $ 93.33 | |
4053 | Sell | 24.09.2014 21:45:00 | 1.58411 | 0.25 | 25.09.2014 03:00:00 | 1.58445 | $ -4.09 | |
4054 | Sell | 25.09.2014 02:45:00 | 1.58592 | 1.51 | 25.09.2014 03:00:00 | 1.58445 | $ 133.27 | |
4055 | Buy | 25.09.2014 13:30:00 | 1.5974 | 0.25 | 25.09.2014 14:30:00 | 1.60248 | $ 76.2 | |
4056 | Buy | 25.09.2014 23:00:00 | 1.60802 | 0.25 | 26.09.2014 04:30:00 | 1.60685 | $ -18.35 | |
4057 | Buy | 26.09.2014 01:15:00 | 1.60527 | 1.51 | 26.09.2014 04:30:00 | 1.60685 | $ 143.16 | |
4058 | Sell | 26.09.2014 22:30:00 | 1.61303 | 0.25 | 29.09.2014 06:30:00 | 1.63254 | $ -292.49 | |
4059 | Sell | 29.09.2014 03:15:00 | 1.61523 | 1.52 | 29.09.2014 06:30:00 | 1.63254 | $ -1579.64 | |
4060 | Sell | 29.09.2014 03:30:00 | 1.61921 | 3.03 | 29.09.2014 06:30:00 | 1.63254 | $ -2424.89 | |
4061 | Sell | 29.09.2014 04:15:00 | 1.63228 | 4.43 | 29.09.2014 06:30:00 | 1.63254 | $ -69.15 | |
4062 | Sell | 29.09.2014 04:30:00 | 1.6332 | 5.89 | 29.09.2014 06:30:00 | 1.63254 | $ 233.38 | |
4063 | Sell | 29.09.2014 05:00:00 | 1.64376 | 6.9 | 29.09.2014 06:30:00 | 1.63254 | $ 4647.94 | |
4064 | Sell | 29.09.2014 10:15:00 | 1.63622 | 0.25 | 30.09.2014 01:00:00 | 1.63242 | $ 57.38 | |
4065 | Sell | 01.10.2014 06:45:00 | 1.62363 | 0.25 | 01.10.2014 08:45:00 | 1.61956 | $ 61.09 | |
4066 | Buy | 01.10.2014 20:45:00 | 1.61634 | 0.25 | 02.10.2014 00:30:00 | 1.62315 | $ 99.76 | |
4067 | Buy | 02.10.2014 08:00:00 | 1.60402 | 0.25 | 03.10.2014 04:00:00 | 1.60955 | $ 82.16 | |
4068 | Sell | 03.10.2014 11:45:00 | 1.60772 | 0.25 | 03.10.2014 14:30:00 | 1.602 | $ 85.85 | |
4069 | Buy | 03.10.2014 19:30:00 | 1.6113 | 0.25 | 06.10.2014 00:45:00 | 1.61768 | $ 94.91 | |
4070 | Sell | 06.10.2014 19:00:00 | 1.61408 | 0.25 | 06.10.2014 19:45:00 | 1.61523 | $ -17.26 | |
4071 | Sell | 06.10.2014 19:15:00 | 1.61637 | 1.52 | 06.10.2014 19:45:00 | 1.61523 | $ 104.03 | |
4072 | Sell | 06.10.2014 23:30:00 | 1.61426 | 0.25 | 07.10.2014 07:15:00 | 1.61462 | $ -5.07 | |
4073 | Sell | 07.10.2014 03:00:00 | 1.61619 | 1.53 | 07.10.2014 07:15:00 | 1.61462 | $ 144.21 | |
4074 | Buy | 08.10.2014 08:00:00 | 1.62033 | 0.25 | 08.10.2014 09:30:00 | 1.62001 | $ -4.8 | |
4075 | Buy | 08.10.2014 08:45:00 | 1.61832 | 1.53 | 08.10.2014 09:30:00 | 1.62001 | $ 155.15 | |
4076 | Buy | 08.10.2014 14:30:00 | 1.62052 | 0.25 | 08.10.2014 17:00:00 | 1.62684 | $ 94.81 | |
4077 | Sell | 09.10.2014 11:00:00 | 1.60682 | 0.25 | 10.10.2014 15:30:00 | 1.61324 | $ -96.02 | |
4078 | Sell | 09.10.2014 17:15:00 | 1.60981 | 1.53 | 10.10.2014 15:30:00 | 1.61324 | $ -312.98 | |
4079 | Sell | 09.10.2014 17:45:00 | 1.61231 | 3.06 | 10.10.2014 15:30:00 | 1.61324 | $ -166.69 | |
4080 | Sell | 10.10.2014 10:00:00 | 1.61853 | 4.54 | 10.10.2014 15:30:00 | 1.61324 | $ 1441.88 | |
4081 | Buy | 13.10.2014 10:45:00 | 1.61204 | 0.25 | 13.10.2014 16:30:00 | 1.61117 | $ -13.05 | |
4082 | Buy | 13.10.2014 12:30:00 | 1.61003 | 1.54 | 13.10.2014 16:30:00 | 1.61117 | $ 105.34 | |
4083 | Buy | 15.10.2014 02:30:00 | 1.61379 | 0.25 | 15.10.2014 06:45:00 | 1.61433 | $ 8.1 | |
4084 | Buy | 15.10.2014 06:15:00 | 1.61221 | 1.54 | 15.10.2014 06:45:00 | 1.61433 | $ 195.9 | |
4085 | Sell | 15.10.2014 08:00:00 | 1.61359 | 0.25 | 15.10.2014 10:30:00 | 1.61507 | $ -22.21 | |
4086 | Sell | 15.10.2014 10:15:00 | 1.61633 | 1.54 | 15.10.2014 10:30:00 | 1.61507 | $ 116.5 | |
4087 | Sell | 15.10.2014 13:45:00 | 1.61602 | 0.25 | 15.10.2014 17:15:00 | 1.60976 | $ 93.96 | |
4088 | Buy | 15.10.2014 17:30:00 | 1.60981 | 0.25 | 16.10.2014 00:30:00 | 1.60847 | $ -22.49 | |
4089 | Buy | 15.10.2014 20:45:00 | 1.6067 | 1.54 | 16.10.2014 00:30:00 | 1.60847 | $ 148.86 | |
4090 | Buy | 16.10.2014 03:15:00 | 1.60804 | 0.25 | 16.10.2014 05:45:00 | 1.60738 | $ -9.9 | |
4091 | Buy | 16.10.2014 05:00:00 | 1.60512 | 1.54 | 16.10.2014 05:45:00 | 1.60738 | $ 208.83 | |
4092 | Buy | 16.10.2014 15:45:00 | 1.6096 | 0.25 | 16.10.2014 18:00:00 | 1.60899 | $ -9.15 | |
4093 | Buy | 16.10.2014 17:30:00 | 1.60612 | 1.55 | 16.10.2014 18:00:00 | 1.60899 | $ 266.93 | |
4094 | Buy | 16.10.2014 21:15:00 | 1.61003 | 0.25 | 17.10.2014 00:15:00 | 1.62138 | $ 169.46 | |
4095 | Sell | 17.10.2014 05:30:00 | 1.61329 | 0.25 | 17.10.2014 16:45:00 | 1.60785 | $ 81.65 | |
4096 | Buy | 21.10.2014 11:15:00 | 1.60358 | 0.25 | 21.10.2014 14:00:00 | 1.59868 | $ -73.5 | |
4097 | Buy | 21.10.2014 11:45:00 | 1.59955 | 1.55 | 21.10.2014 14:00:00 | 1.59868 | $ -80.92 | |
4098 | Buy | 21.10.2014 12:00:00 | 1.59743 | 3.1 | 21.10.2014 14:00:00 | 1.59868 | $ 232.51 | |
4099 | Sell | 22.10.2014 08:45:00 | 1.59564 | 0.25 | 22.10.2014 10:45:00 | 1.59121 | $ 66.49 | |
4100 | Sell | 22.10.2014 13:15:00 | 1.59282 | 0.25 | 22.10.2014 16:15:00 | 1.59235 | $ 7.05 | |
4101 | Sell | 22.10.2014 15:00:00 | 1.59514 | 1.55 | 22.10.2014 16:15:00 | 1.59235 | $ 259.63 | |
4102 | Buy | 23.10.2014 13:15:00 | 1.61253 | 0.25 | 23.10.2014 14:45:00 | 1.61195 | $ -8.7 | |
4103 | Buy | 23.10.2014 13:30:00 | 1.61068 | 1.55 | 23.10.2014 14:45:00 | 1.61195 | $ 118.11 | |
4104 | Buy | 24.10.2014 00:45:00 | 1.6165 | 0.26 | 24.10.2014 08:45:00 | 1.61567 | $ -12.95 | |
4105 | Buy | 24.10.2014 06:30:00 | 1.61458 | 1.56 | 24.10.2014 08:45:00 | 1.61567 | $ 102.03 | |
4106 | Buy | 24.10.2014 14:00:00 | 1.61254 | 0.26 | 24.10.2014 14:45:00 | 1.61266 | $ 1.87 | |
4107 | Buy | 24.10.2014 14:30:00 | 1.61091 | 1.56 | 24.10.2014 14:45:00 | 1.61266 | $ 163.81 | |
4108 | Buy | 24.10.2014 20:30:00 | 1.61223 | 0.26 | 27.10.2014 15:15:00 | 1.61227 | $ -0.2 | |
4109 | Buy | 27.10.2014 10:15:00 | 1.61049 | 1.56 | 27.10.2014 15:15:00 | 1.61227 | $ 166.62 | |
4110 | Buy | 27.10.2014 21:30:00 | 1.60935 | 0.26 | 27.10.2014 23:00:00 | 1.60893 | $ -6.55 | |
4111 | Buy | 27.10.2014 22:00:00 | 1.60804 | 1.56 | 27.10.2014 23:00:00 | 1.60893 | $ 83.31 | |
4112 | Buy | 28.10.2014 03:15:00 | 1.60941 | 0.26 | 28.10.2014 05:30:00 | 1.60898 | $ -6.71 | |
4113 | Buy | 28.10.2014 04:30:00 | 1.60826 | 1.56 | 28.10.2014 05:30:00 | 1.60898 | $ 67.4 | |
4114 | Sell | 28.10.2014 11:15:00 | 1.60968 | 0.26 | 28.10.2014 14:15:00 | 1.60403 | $ 88.19 | |
4115 | Buy | 28.10.2014 17:30:00 | 1.60641 | 0.26 | 29.10.2014 07:00:00 | 1.6056 | $ -13.47 | |
4116 | Buy | 29.10.2014 06:30:00 | 1.60488 | 1.56 | 29.10.2014 07:00:00 | 1.6056 | $ 67.4 | |
4117 | Sell | 29.10.2014 08:15:00 | 1.60605 | 0.26 | 29.10.2014 09:45:00 | 1.60308 | $ 46.36 | |
4118 | Sell | 30.10.2014 00:45:00 | 1.6202 | 0.26 | 30.10.2014 01:45:00 | 1.62074 | $ -8.43 | |
4119 | Sell | 30.10.2014 01:00:00 | 1.62308 | 1.56 | 30.10.2014 01:45:00 | 1.62074 | $ 219.16 | |
4120 | Buy | 31.10.2014 12:30:00 | 1.59811 | 0.26 | 31.10.2014 14:00:00 | 1.60433 | $ 97.04 | |
4121 | Sell | 03.11.2014 14:15:00 | 1.61279 | 0.26 | 03.11.2014 16:45:00 | 1.61678 | $ -62.28 | |
4122 | Sell | 03.11.2014 15:30:00 | 1.61678 | 1.57 | 03.11.2014 16:45:00 | 1.61678 | $ 0.0 | |
4123 | Sell | 03.11.2014 16:15:00 | 1.61803 | 3.13 | 03.11.2014 16:45:00 | 1.61678 | $ 234.9 | |
4124 | Sell | 03.11.2014 20:30:00 | 1.61766 | 0.26 | 04.11.2014 11:00:00 | 1.61152 | $ 96.2 | |
4125 | Sell | 05.11.2014 02:45:00 | 1.60605 | 0.26 | 05.11.2014 10:45:00 | 1.60912 | $ -47.92 | |
4126 | Sell | 05.11.2014 07:45:00 | 1.60824 | 1.57 | 05.11.2014 10:45:00 | 1.60912 | $ -82.95 | |
4127 | Sell | 05.11.2014 10:15:00 | 1.61117 | 3.13 | 05.11.2014 10:45:00 | 1.60912 | $ 385.23 | |
4128 | Buy | 05.11.2014 14:15:00 | 1.61254 | 0.26 | 05.11.2014 15:30:00 | 1.61788 | $ 83.31 | |
4129 | Buy | 05.11.2014 17:45:00 | 1.61595 | 0.26 | 05.11.2014 23:00:00 | 1.61493 | $ -15.91 | |
4130 | Buy | 05.11.2014 21:15:00 | 1.61322 | 1.57 | 05.11.2014 23:00:00 | 1.61493 | $ 161.09 | |
4131 | Buy | 06.11.2014 06:00:00 | 1.6186 | 0.26 | 06.11.2014 12:00:00 | 1.61669 | $ -29.79 | |
4132 | Buy | 06.11.2014 08:30:00 | 1.61494 | 1.57 | 06.11.2014 12:00:00 | 1.61669 | $ 164.86 | |
4133 | Sell | 06.11.2014 18:15:00 | 1.61135 | 0.26 | 07.11.2014 06:30:00 | 1.61303 | $ -25.88 | |
4134 | Sell | 07.11.2014 05:00:00 | 1.61417 | 1.57 | 07.11.2014 06:30:00 | 1.61303 | $ 107.45 | |
4135 | Buy | 07.11.2014 19:15:00 | 1.60596 | 0.26 | 10.11.2014 12:00:00 | 1.60097 | $ -78.68 | |
4136 | Buy | 10.11.2014 02:15:00 | 1.60433 | 1.57 | 10.11.2014 12:00:00 | 1.60097 | $ -316.53 | |
4137 | Buy | 10.11.2014 08:45:00 | 1.59851 | 3.14 | 10.11.2014 12:00:00 | 1.60097 | $ 463.49 | |
4138 | Buy | 11.11.2014 02:30:00 | 1.60137 | 0.26 | 11.11.2014 05:45:00 | 1.60468 | $ 51.64 | |
4139 | Buy | 12.11.2014 00:15:00 | 1.59518 | 0.26 | 12.11.2014 05:15:00 | 1.59501 | $ -2.65 | |
4140 | Buy | 12.11.2014 03:30:00 | 1.59311 | 1.58 | 12.11.2014 05:15:00 | 1.59501 | $ 180.13 | |
4141 | Buy | 13.11.2014 03:15:00 | 1.57939 | 0.26 | 13.11.2014 03:45:00 | 1.58492 | $ 86.27 | |
4142 | Sell | 13.11.2014 18:15:00 | 1.57962 | 0.26 | 14.11.2014 07:45:00 | 1.5837 | $ -63.34 | |
4143 | Sell | 13.11.2014 19:15:00 | 1.58159 | 1.58 | 14.11.2014 07:45:00 | 1.5837 | $ -198.0 | |
4144 | Sell | 13.11.2014 23:45:00 | 1.58556 | 3.15 | 14.11.2014 07:45:00 | 1.5837 | $ 356.06 | |
4145 | Buy | 14.11.2014 16:45:00 | 1.58163 | 0.26 | 14.11.2014 18:15:00 | 1.58075 | $ -13.73 | |
4146 | Buy | 14.11.2014 17:30:00 | 1.57968 | 1.58 | 14.11.2014 18:15:00 | 1.58075 | $ 101.44 | |
4147 | Buy | 17.11.2014 05:15:00 | 1.57615 | 0.26 | 17.11.2014 20:30:00 | 1.57292 | $ -50.39 | |
4148 | Buy | 17.11.2014 16:30:00 | 1.57395 | 1.58 | 17.11.2014 20:30:00 | 1.57292 | $ -97.65 | |
4149 | Buy | 17.11.2014 17:00:00 | 1.57169 | 3.16 | 17.11.2014 20:30:00 | 1.57292 | $ 233.22 | |
4150 | Buy | 18.11.2014 01:00:00 | 1.57131 | 0.26 | 18.11.2014 02:30:00 | 1.57116 | $ -2.34 | |
4151 | Buy | 18.11.2014 02:00:00 | 1.56969 | 1.58 | 18.11.2014 02:30:00 | 1.57116 | $ 139.37 | |
4152 | Buy | 18.11.2014 08:15:00 | 1.57072 | 0.26 | 18.11.2014 11:00:00 | 1.57315 | $ 37.91 | |
4153 | Buy | 18.11.2014 10:00:00 | 1.56944 | 1.58 | 18.11.2014 11:00:00 | 1.57315 | $ 351.73 | |
4154 | Sell | 19.11.2014 04:00:00 | 1.58922 | 0.26 | 19.11.2014 07:45:00 | 1.58989 | $ -10.46 | |
4155 | Sell | 19.11.2014 05:30:00 | 1.59084 | 1.59 | 19.11.2014 07:45:00 | 1.58989 | $ 90.69 | |
4156 | Sell | 19.11.2014 14:45:00 | 1.59516 | 0.26 | 19.11.2014 17:00:00 | 1.59544 | $ -4.37 | |
4157 | Sell | 19.11.2014 16:15:00 | 1.59747 | 1.59 | 19.11.2014 17:00:00 | 1.59544 | $ 193.77 | |
4158 | Sell | 19.11.2014 20:45:00 | 1.59796 | 0.26 | 20.11.2014 01:15:00 | 1.59845 | $ -6.58 | |
4159 | Sell | 20.11.2014 00:15:00 | 1.60058 | 1.59 | 20.11.2014 01:15:00 | 1.59845 | $ 203.31 | |
4160 | Sell | 20.11.2014 05:00:00 | 1.59963 | 0.26 | 20.11.2014 09:00:00 | 1.59952 | $ 1.72 | |
4161 | Sell | 20.11.2014 08:45:00 | 1.60258 | 1.59 | 20.11.2014 09:00:00 | 1.59952 | $ 292.07 | |
4162 | Buy | 20.11.2014 14:30:00 | 1.59455 | 0.26 | 20.11.2014 23:15:00 | 1.59386 | $ -10.76 | |
4163 | Buy | 20.11.2014 23:00:00 | 1.5928 | 1.59 | 20.11.2014 23:15:00 | 1.59386 | $ 101.13 | |
4164 | Buy | 21.11.2014 02:45:00 | 1.59481 | 0.26 | 21.11.2014 04:00:00 | 1.59286 | $ -30.42 | |
4165 | Buy | 21.11.2014 03:00:00 | 1.59178 | 1.59 | 21.11.2014 04:00:00 | 1.59286 | $ 103.03 | |
4166 | Sell | 24.11.2014 21:00:00 | 1.58321 | 0.26 | 25.11.2014 07:15:00 | 1.5867 | $ -54.12 | |
4167 | Sell | 25.11.2014 03:30:00 | 1.58462 | 1.59 | 25.11.2014 07:15:00 | 1.5867 | $ -198.54 | |
4168 | Sell | 25.11.2014 05:00:00 | 1.58915 | 3.18 | 25.11.2014 07:15:00 | 1.5867 | $ 467.69 | |
4169 | Sell | 25.11.2014 13:45:00 | 1.59613 | 0.26 | 25.11.2014 17:45:00 | 1.59775 | $ -25.28 | |
4170 | Sell | 25.11.2014 17:15:00 | 1.59955 | 1.6 | 25.11.2014 17:45:00 | 1.59775 | $ 172.89 | |
4171 | Sell | 25.11.2014 21:15:00 | 1.59812 | 0.26 | 26.11.2014 02:00:00 | 1.59401 | $ 64.5 | |
4172 | Sell | 26.11.2014 06:15:00 | 1.59564 | 0.26 | 26.11.2014 08:45:00 | 1.59163 | $ 62.59 | |
4173 | Buy | 26.11.2014 13:15:00 | 1.59329 | 0.26 | 26.11.2014 14:15:00 | 1.59315 | $ -2.19 | |
4174 | Buy | 26.11.2014 13:30:00 | 1.59148 | 1.6 | 26.11.2014 14:15:00 | 1.59315 | $ 160.31 | |
4175 | Buy | 26.11.2014 17:45:00 | 1.58858 | 0.26 | 26.11.2014 19:30:00 | 1.58821 | $ -5.77 | |
4176 | Buy | 26.11.2014 18:45:00 | 1.58685 | 1.6 | 26.11.2014 19:30:00 | 1.58821 | $ 130.56 | |
4177 | Sell | 27.11.2014 02:45:00 | 1.58869 | 0.26 | 27.11.2014 05:30:00 | 1.58435 | $ 67.74 | |
4178 | Sell | 27.11.2014 09:30:00 | 1.5821 | 0.26 | 27.11.2014 13:30:00 | 1.58262 | $ -8.12 | |
4179 | Sell | 27.11.2014 13:15:00 | 1.58357 | 1.6 | 27.11.2014 13:30:00 | 1.58262 | $ 91.24 | |
4180 | Sell | 27.11.2014 16:15:00 | 1.5826 | 0.26 | 27.11.2014 17:45:00 | 1.58593 | $ -51.98 | |
4181 | Sell | 27.11.2014 17:00:00 | 1.58535 | 1.6 | 27.11.2014 17:45:00 | 1.58593 | $ -55.7 | |
4182 | Sell | 27.11.2014 17:30:00 | 1.58708 | 3.21 | 27.11.2014 17:45:00 | 1.58593 | $ 221.6 | |
4183 | Sell | 27.11.2014 23:00:00 | 1.58443 | 0.26 | 28.11.2014 08:30:00 | 1.58726 | $ -43.82 | |
4184 | Sell | 28.11.2014 00:15:00 | 1.586 | 1.6 | 28.11.2014 08:30:00 | 1.58726 | $ -121.02 | |
4185 | Sell | 28.11.2014 06:00:00 | 1.58868 | 3.21 | 28.11.2014 08:30:00 | 1.58726 | $ 273.63 | |
4186 | Buy | 03.12.2014 11:45:00 | 1.58663 | 0.26 | 03.12.2014 19:15:00 | 1.58474 | $ -29.48 | |
4187 | Buy | 03.12.2014 15:00:00 | 1.58396 | 1.61 | 03.12.2014 19:15:00 | 1.58474 | $ 75.34 | |
4188 | Buy | 03.12.2014 18:30:00 | 1.58142 | 3.21 | 03.12.2014 19:15:00 | 1.58474 | $ 639.4 | |
4189 | Sell | 03.12.2014 19:30:00 | 1.58548 | 0.26 | 03.12.2014 20:45:00 | 1.58727 | $ -27.94 | |
4190 | Sell | 03.12.2014 20:30:00 | 1.58962 | 1.61 | 03.12.2014 20:45:00 | 1.58727 | $ 227.12 | |
4191 | Sell | 04.12.2014 00:45:00 | 1.58827 | 0.26 | 04.12.2014 06:00:00 | 1.58861 | $ -5.31 | |
4192 | Sell | 04.12.2014 04:45:00 | 1.59021 | 1.61 | 04.12.2014 06:00:00 | 1.58861 | $ 154.63 | |
4193 | Buy | 04.12.2014 18:30:00 | 1.59473 | 0.27 | 04.12.2014 22:15:00 | 1.59054 | $ -67.87 | |
4194 | Buy | 04.12.2014 18:45:00 | 1.59132 | 1.62 | 04.12.2014 22:15:00 | 1.59054 | $ -75.81 | |
4195 | Buy | 04.12.2014 21:30:00 | 1.58864 | 3.23 | 04.12.2014 22:15:00 | 1.59054 | $ 368.2 | |
4196 | Sell | 05.12.2014 00:15:00 | 1.59093 | 0.27 | 05.12.2014 10:15:00 | 1.59407 | $ -50.9 | |
4197 | Sell | 05.12.2014 06:15:00 | 1.59345 | 1.62 | 05.12.2014 10:15:00 | 1.59407 | $ -60.3 | |
4198 | Sell | 05.12.2014 10:00:00 | 1.59608 | 3.23 | 05.12.2014 10:15:00 | 1.59407 | $ 389.73 | |
4199 | Buy | 05.12.2014 15:45:00 | 1.58967 | 0.27 | 05.12.2014 18:30:00 | 1.5947 | $ 81.48 | |
4200 | Buy | 05.12.2014 22:30:00 | 1.59392 | 0.27 | 08.12.2014 01:00:00 | 1.59883 | $ 78.68 | |
4201 | Buy | 09.12.2014 00:00:00 | 1.60601 | 0.27 | 09.12.2014 02:15:00 | 1.61059 | $ 74.19 | |
4202 | Buy | 09.12.2014 19:45:00 | 1.60601 | 0.27 | 09.12.2014 22:15:00 | 1.61289 | $ 111.45 | |
4203 | Buy | 10.12.2014 11:45:00 | 1.60722 | 0.27 | 10.12.2014 15:45:00 | 1.60621 | $ -16.36 | |
4204 | Buy | 10.12.2014 13:15:00 | 1.60455 | 1.62 | 10.12.2014 15:45:00 | 1.60621 | $ 161.34 | |
4205 | Sell | 11.12.2014 01:00:00 | 1.59574 | 0.27 | 11.12.2014 03:15:00 | 1.58762 | $ 131.6 | |
4206 | Buy | 12.12.2014 00:00:00 | 1.58645 | 0.27 | 12.12.2014 02:00:00 | 1.59134 | $ 79.21 | |
4207 | Buy | 12.12.2014 08:15:00 | 1.58889 | 0.27 | 12.12.2014 13:00:00 | 1.59303 | $ 67.07 | |
4208 | Sell | 12.12.2014 21:45:00 | 1.60276 | 0.27 | 15.12.2014 02:15:00 | 1.60357 | $ -12.76 | |
4209 | Sell | 15.12.2014 02:00:00 | 1.60687 | 1.63 | 15.12.2014 02:15:00 | 1.60357 | $ 322.89 | |
4210 | Sell | 15.12.2014 05:00:00 | 1.60554 | 0.27 | 15.12.2014 06:45:00 | 1.60567 | $ -2.11 | |
4211 | Sell | 15.12.2014 06:15:00 | 1.60784 | 1.63 | 15.12.2014 06:45:00 | 1.60567 | $ 212.32 | |
4212 | Buy | 15.12.2014 07:45:00 | 1.60497 | 0.27 | 15.12.2014 12:45:00 | 1.60088 | $ -66.25 | |
4213 | Buy | 15.12.2014 11:30:00 | 1.60202 | 1.63 | 15.12.2014 12:45:00 | 1.60088 | $ -111.48 | |
4214 | Buy | 15.12.2014 12:00:00 | 1.59915 | 3.26 | 15.12.2014 12:45:00 | 1.60088 | $ 338.36 | |
4215 | Sell | 16.12.2014 06:45:00 | 1.60852 | 0.27 | 16.12.2014 12:00:00 | 1.60882 | $ -4.86 | |
4216 | Sell | 16.12.2014 10:45:00 | 1.61031 | 1.63 | 16.12.2014 12:00:00 | 1.60882 | $ 145.8 | |
4217 | Sell | 16.12.2014 17:30:00 | 1.60516 | 0.27 | 17.12.2014 02:00:00 | 1.60609 | $ -14.7 | |
4218 | Sell | 17.12.2014 01:00:00 | 1.60786 | 1.64 | 17.12.2014 02:00:00 | 1.60609 | $ 174.25 | |
4219 | Sell | 17.12.2014 03:30:00 | 1.60776 | 0.27 | 17.12.2014 10:00:00 | 1.6133 | $ -89.79 | |
4220 | Sell | 17.12.2014 04:45:00 | 1.61355 | 1.64 | 17.12.2014 10:00:00 | 1.6133 | $ 24.61 | |
4221 | Sell | 17.12.2014 06:00:00 | 1.61468 | 3.28 | 17.12.2014 10:00:00 | 1.6133 | $ 271.71 | |
4222 | Buy | 17.12.2014 23:30:00 | 1.60077 | 0.27 | 18.12.2014 06:00:00 | 1.60006 | $ -14.09 | |
4223 | Buy | 18.12.2014 05:30:00 | 1.59808 | 1.64 | 18.12.2014 06:00:00 | 1.60006 | $ 194.82 | |
4224 | Buy | 18.12.2014 22:15:00 | 1.58575 | 0.27 | 19.12.2014 03:00:00 | 1.58204 | $ -60.96 | |
4225 | Buy | 18.12.2014 22:45:00 | 1.58318 | 1.64 | 19.12.2014 03:00:00 | 1.58204 | $ -117.39 | |
4226 | Buy | 19.12.2014 02:00:00 | 1.57989 | 3.28 | 19.12.2014 03:00:00 | 1.58204 | $ 423.1 | |
4227 | Sell | 19.12.2014 18:00:00 | 1.58035 | 0.27 | 22.12.2014 04:30:00 | 1.58118 | $ -13.09 | |
4228 | Sell | 22.12.2014 03:00:00 | 1.58212 | 1.64 | 22.12.2014 04:30:00 | 1.58118 | $ 92.54 | |
4229 | Sell | 22.12.2014 08:00:00 | 1.58025 | 0.27 | 22.12.2014 10:30:00 | 1.58284 | $ -41.98 | |
4230 | Sell | 22.12.2014 08:15:00 | 1.58182 | 1.64 | 22.12.2014 10:30:00 | 1.58284 | $ -100.42 | |
4231 | Sell | 22.12.2014 10:00:00 | 1.5849 | 3.29 | 22.12.2014 10:30:00 | 1.58284 | $ 406.85 | |
4232 | Sell | 22.12.2014 14:30:00 | 1.57999 | 0.27 | 22.12.2014 16:45:00 | 1.58061 | $ -10.05 | |
4233 | Sell | 22.12.2014 16:00:00 | 1.58154 | 1.65 | 22.12.2014 16:45:00 | 1.58061 | $ 92.12 | |
4234 | Buy | 23.12.2014 02:30:00 | 1.58166 | 0.27 | 23.12.2014 05:00:00 | 1.58094 | $ -11.66 | |
4235 | Buy | 23.12.2014 04:15:00 | 1.57969 | 1.65 | 23.12.2014 05:00:00 | 1.58094 | $ 123.75 | |
4236 | Sell | 23.12.2014 21:45:00 | 1.58108 | 0.27 | 24.12.2014 03:00:00 | 1.57622 | $ 79.14 | |
4237 | Sell | 24.12.2014 08:30:00 | 1.57692 | 0.27 | 24.12.2014 12:15:00 | 1.57752 | $ -9.73 | |
4238 | Sell | 24.12.2014 11:00:00 | 1.57821 | 1.65 | 24.12.2014 12:15:00 | 1.57752 | $ 68.35 | |
4239 | Sell | 24.12.2014 18:00:00 | 1.57978 | 0.27 | 26.12.2014 10:00:00 | 1.57611 | $ 60.96 | |
4240 | Sell | 29.12.2014 00:00:00 | 1.57004 | 0.27 | 29.12.2014 00:45:00 | 1.57113 | $ -17.67 | |
4241 | Sell | 29.12.2014 00:30:00 | 1.5718 | 1.65 | 29.12.2014 00:45:00 | 1.57113 | $ 66.36 | |
4242 | Buy | 29.12.2014 04:45:00 | 1.57077 | 0.27 | 29.12.2014 09:30:00 | 1.56815 | $ -42.44 | |
4243 | Buy | 29.12.2014 06:30:00 | 1.56927 | 1.65 | 29.12.2014 09:30:00 | 1.56815 | $ -110.87 | |
4244 | Buy | 29.12.2014 08:15:00 | 1.56702 | 3.3 | 29.12.2014 09:30:00 | 1.56815 | $ 223.72 | |
4245 | Sell | 29.12.2014 16:00:00 | 1.5664 | 0.27 | 29.12.2014 20:15:00 | 1.56159 | $ 77.95 | |
4246 | Buy | 29.12.2014 22:00:00 | 1.56149 | 0.27 | 30.12.2014 00:15:00 | 1.561 | $ -8.8 | |
4247 | Buy | 30.12.2014 00:00:00 | 1.56021 | 1.65 | 30.12.2014 00:15:00 | 1.561 | $ 78.21 | |
4248 | Buy | 30.12.2014 03:45:00 | 1.5616 | 0.27 | 30.12.2014 06:00:00 | 1.56163 | $ 0.49 | |
4249 | Buy | 30.12.2014 04:45:00 | 1.56043 | 1.65 | 30.12.2014 06:00:00 | 1.56163 | $ 118.79 | |
4250 | Buy | 30.12.2014 17:00:00 | 1.5527 | 0.27 | 30.12.2014 18:45:00 | 1.55176 | $ -15.22 | |
4251 | Buy | 30.12.2014 18:00:00 | 1.55083 | 1.65 | 30.12.2014 18:45:00 | 1.55176 | $ 92.07 | |
4252 | Buy | 30.12.2014 23:30:00 | 1.55275 | 0.27 | 31.12.2014 00:15:00 | 1.55226 | $ -8.79 | |
4253 | Buy | 31.12.2014 00:00:00 | 1.55046 | 1.65 | 31.12.2014 00:15:00 | 1.55226 | $ 178.19 | |
4254 | Buy | 31.12.2014 10:00:00 | 1.55134 | 0.27 | 31.12.2014 13:30:00 | 1.55221 | $ 14.1 | |
4255 | Buy | 31.12.2014 10:45:00 | 1.55011 | 1.66 | 31.12.2014 13:30:00 | 1.55221 | $ 209.15 | |
4256 | Sell | 05.01.2015 09:00:00 | 1.56435 | 0.27 | 05.01.2015 11:30:00 | 1.55857 | $ 93.68 | |
4257 | Buy | 05.01.2015 16:30:00 | 1.55031 | 0.27 | 05.01.2015 18:00:00 | 1.54955 | $ -12.31 | |
4258 | Buy | 05.01.2015 17:45:00 | 1.54816 | 1.66 | 05.01.2015 18:00:00 | 1.54955 | $ 138.43 | |
4259 | Buy | 06.01.2015 08:45:00 | 1.54473 | 0.27 | 13.01.2015 19:30:00 | 1.52543 | $ -318.64 | |
4260 | Buy | 06.01.2015 10:30:00 | 1.54281 | 1.66 | 13.01.2015 19:30:00 | 1.52543 | $ -1767.88 | |
4261 | Buy | 06.01.2015 11:45:00 | 1.53916 | 3.32 | 13.01.2015 19:30:00 | 1.52543 | $ -2808.75 | |
4262 | Buy | 06.01.2015 17:00:00 | 1.53302 | 4.92 | 13.01.2015 19:30:00 | 1.52543 | $ -2349.98 | |
4263 | Buy | 06.01.2015 19:00:00 | 1.52912 | 6.47 | 13.01.2015 19:30:00 | 1.52543 | $ -1576.47 | |
4264 | Buy | 07.01.2015 23:00:00 | 1.5205 | 7.67 | 13.01.2015 19:30:00 | 1.52543 | $ 2122.15 | |
4265 | Buy | 08.01.2015 11:30:00 | 1.51014 | 8.31 | 13.01.2015 19:30:00 | 1.52543 | $ 7543.62 | |
4266 | Buy | 13.01.2015 21:15:00 | 1.52341 | 0.27 | 14.01.2015 04:15:00 | 1.52269 | $ -12.53 | |
4267 | Buy | 13.01.2015 23:30:00 | 1.52172 | 1.67 | 14.01.2015 04:15:00 | 1.52269 | $ 91.87 | |
4268 | Sell | 15.01.2015 00:45:00 | 1.52645 | 0.27 | 15.01.2015 08:30:00 | 1.52141 | $ 81.69 | |
4269 | Buy | 15.01.2015 14:00:00 | 1.50108 | 0.27 | 16.01.2015 09:45:00 | 1.48762 | $ -218.89 | |
4270 | Buy | 15.01.2015 14:45:00 | 1.49515 | 1.67 | 16.01.2015 09:45:00 | 1.48762 | $ -759.76 | |
4271 | Buy | 15.01.2015 15:00:00 | 1.4885 | 3.33 | 16.01.2015 09:45:00 | 1.48762 | $ -186.41 | |
4272 | Buy | 16.01.2015 04:00:00 | 1.48059 | 4.92 | 16.01.2015 09:45:00 | 1.48762 | $ 2075.08 | |
4273 | Sell | 19.01.2015 07:45:00 | 1.48355 | 0.28 | 19.01.2015 12:15:00 | 1.48782 | $ -71.77 | |
4274 | Sell | 19.01.2015 10:45:00 | 1.48695 | 1.68 | 19.01.2015 12:15:00 | 1.48782 | $ -87.74 | |
4275 | Sell | 19.01.2015 11:45:00 | 1.49086 | 3.35 | 19.01.2015 12:15:00 | 1.48782 | $ 611.34 | |
4276 | Sell | 20.01.2015 17:15:00 | 1.50462 | 0.28 | 21.01.2015 00:30:00 | 1.50999 | $ -89.88 | |
4277 | Sell | 21.01.2015 00:00:00 | 1.51197 | 1.68 | 21.01.2015 00:30:00 | 1.50999 | $ 199.68 | |
4278 | Sell | 21.01.2015 00:15:00 | 1.51118 | 3.37 | 21.01.2015 00:30:00 | 1.50999 | $ 240.73 | |
4279 | Buy | 21.01.2015 06:45:00 | 1.50907 | 0.28 | 21.01.2015 11:00:00 | 1.51456 | $ 92.23 | |
4280 | Sell | 21.01.2015 15:15:00 | 1.51176 | 0.28 | 21.01.2015 16:45:00 | 1.51095 | $ 13.61 | |
4281 | Sell | 21.01.2015 16:15:00 | 1.51428 | 1.69 | 21.01.2015 16:45:00 | 1.51095 | $ 337.83 | |
4282 | Sell | 21.01.2015 21:45:00 | 1.53052 | 0.28 | 22.01.2015 09:00:00 | 1.53695 | $ -106.93 | |
4283 | Sell | 21.01.2015 23:30:00 | 1.53459 | 1.69 | 22.01.2015 09:00:00 | 1.53695 | $ -232.51 | |
4284 | Sell | 22.01.2015 05:00:00 | 1.54061 | 3.37 | 22.01.2015 09:00:00 | 1.53695 | $ 740.41 | |
4285 | Buy | 22.01.2015 23:15:00 | 1.51287 | 0.28 | 23.01.2015 04:00:00 | 1.51266 | $ -4.42 | |
4286 | Buy | 23.01.2015 02:45:00 | 1.50942 | 1.69 | 23.01.2015 04:00:00 | 1.51266 | $ 328.51 | |
4287 | Sell | 26.01.2015 06:00:00 | 1.50282 | 0.28 | 26.01.2015 12:00:00 | 1.50721 | $ -73.79 | |
4288 | Sell | 26.01.2015 08:15:00 | 1.50602 | 1.7 | 26.01.2015 12:00:00 | 1.50721 | $ -121.44 | |
4289 | Sell | 26.01.2015 10:30:00 | 1.5103 | 3.39 | 26.01.2015 12:00:00 | 1.50721 | $ 628.81 | |
4290 | Sell | 26.01.2015 14:15:00 | 1.50905 | 0.28 | 26.01.2015 23:30:00 | 1.51378 | $ -79.51 | |
4291 | Sell | 26.01.2015 15:00:00 | 1.51158 | 1.7 | 26.01.2015 23:30:00 | 1.51378 | $ -224.51 | |
4292 | Sell | 26.01.2015 16:00:00 | 1.51643 | 3.4 | 26.01.2015 23:30:00 | 1.51378 | $ 540.86 | |
4293 | Sell | 27.01.2015 09:15:00 | 1.51317 | 0.28 | 27.01.2015 12:30:00 | 1.51716 | $ -67.07 | |
4294 | Sell | 27.01.2015 09:45:00 | 1.51517 | 1.7 | 27.01.2015 12:30:00 | 1.51716 | $ -203.08 | |
4295 | Sell | 27.01.2015 10:30:00 | 1.51893 | 3.4 | 27.01.2015 12:30:00 | 1.51716 | $ 361.26 | |
4296 | Sell | 27.01.2015 21:00:00 | 1.52571 | 0.28 | 28.01.2015 10:30:00 | 1.51835 | $ 124.09 | |
4297 | Sell | 28.01.2015 17:30:00 | 1.51822 | 0.28 | 28.01.2015 18:15:00 | 1.51895 | $ -12.27 | |
4298 | Sell | 28.01.2015 18:00:00 | 1.52025 | 1.71 | 28.01.2015 18:15:00 | 1.51895 | $ 133.45 | |
4299 | Buy | 29.01.2015 01:15:00 | 1.5373 | 0.28 | 29.01.2015 11:00:00 | 1.54597 | $ 145.64 | |
4300 | Buy | 30.01.2015 06:30:00 | 1.55373 | 0.28 | 30.01.2015 10:15:00 | 1.55845 | $ 79.29 | |
4301 | Sell | 30.01.2015 20:30:00 | 1.55865 | 0.28 | 02.02.2015 12:45:00 | 1.56167 | $ -50.38 | |
4302 | Sell | 02.02.2015 12:00:00 | 1.56315 | 1.71 | 02.02.2015 12:45:00 | 1.56167 | $ 151.92 | |
4303 | Buy | 03.02.2015 15:00:00 | 1.57215 | 0.28 | 03.02.2015 20:45:00 | 1.56096 | $ -187.98 | |
4304 | Buy | 03.02.2015 20:00:00 | 1.56646 | 1.71 | 03.02.2015 20:45:00 | 1.56096 | $ -564.25 | |
4305 | Buy | 03.02.2015 20:15:00 | 1.55489 | 3.4 | 03.02.2015 20:45:00 | 1.56096 | $ 1238.17 | |
4306 | Buy | 03.02.2015 23:45:00 | 1.55305 | 0.28 | 04.02.2015 03:30:00 | 1.55019 | $ -48.94 | |
4307 | Buy | 04.02.2015 03:15:00 | 1.54703 | 1.71 | 04.02.2015 03:30:00 | 1.55019 | $ 324.19 | |
4308 | Buy | 05.02.2015 01:15:00 | 1.53681 | 0.28 | 05.02.2015 12:30:00 | 1.5434 | $ 110.7 | |
4309 | Buy | 05.02.2015 18:45:00 | 1.54736 | 0.28 | 06.02.2015 15:45:00 | 1.54349 | $ -65.9 | |
4310 | Buy | 06.02.2015 06:30:00 | 1.5443 | 1.72 | 06.02.2015 15:45:00 | 1.54349 | $ -83.59 | |
4311 | Buy | 06.02.2015 15:00:00 | 1.54077 | 3.43 | 06.02.2015 15:45:00 | 1.54349 | $ 559.73 | |
4312 | Buy | 09.02.2015 03:45:00 | 1.53783 | 0.28 | 10.02.2015 00:45:00 | 1.53017 | $ -129.57 | |
4313 | Buy | 09.02.2015 10:45:00 | 1.53453 | 1.72 | 10.02.2015 00:45:00 | 1.53017 | $ -455.39 | |
4314 | Buy | 09.02.2015 11:30:00 | 1.53012 | 3.44 | 10.02.2015 00:45:00 | 1.53017 | $ -0.63 | |
4315 | Buy | 09.02.2015 13:00:00 | 1.52565 | 5.12 | 10.02.2015 00:45:00 | 1.53017 | $ 1372.14 | |
4316 | Sell | 10.02.2015 17:45:00 | 1.52982 | 0.28 | 11.02.2015 03:45:00 | 1.52509 | $ 79.88 | |
4317 | Buy | 11.02.2015 08:00:00 | 1.52441 | 0.28 | 11.02.2015 13:45:00 | 1.53102 | $ 111.04 | |
4318 | Sell | 11.02.2015 22:00:00 | 1.53094 | 0.28 | 12.02.2015 00:45:00 | 1.53678 | $ -97.01 | |
4319 | Sell | 11.02.2015 23:45:00 | 1.53792 | 1.73 | 12.02.2015 00:45:00 | 1.53678 | $ 125.47 | |
4320 | Sell | 12.02.2015 00:00:00 | 1.5381 | 3.47 | 12.02.2015 00:45:00 | 1.53678 | $ 274.96 | |
4321 | Buy | 12.02.2015 16:45:00 | 1.53567 | 0.29 | 12.02.2015 20:15:00 | 1.53126 | $ -76.73 | |
4322 | Buy | 12.02.2015 18:30:00 | 1.53251 | 1.74 | 12.02.2015 20:15:00 | 1.53126 | $ -130.49 | |
4323 | Buy | 12.02.2015 18:45:00 | 1.52909 | 3.47 | 12.02.2015 20:15:00 | 1.53126 | $ 451.75 | |
4324 | Sell | 13.02.2015 05:15:00 | 1.53478 | 0.29 | 13.02.2015 11:00:00 | 1.53644 | $ -28.9 | |
4325 | Sell | 13.02.2015 10:15:00 | 1.53742 | 1.74 | 13.02.2015 11:00:00 | 1.53644 | $ 102.37 | |
4326 | Buy | 13.02.2015 20:15:00 | 1.5275 | 0.29 | 16.02.2015 00:30:00 | 1.52367 | $ -67.56 | |
4327 | Buy | 16.02.2015 00:00:00 | 1.52391 | 1.74 | 16.02.2015 00:30:00 | 1.52367 | $ -25.06 | |
4328 | Buy | 16.02.2015 00:15:00 | 1.52229 | 3.48 | 16.02.2015 00:30:00 | 1.52367 | $ 288.12 | |
4329 | Sell | 16.02.2015 07:45:00 | 1.52147 | 0.29 | 16.02.2015 11:45:00 | 1.51577 | $ 99.22 | |
4330 | Buy | 16.02.2015 15:45:00 | 1.51777 | 0.29 | 17.02.2015 01:15:00 | 1.51455 | $ -56.95 | |
4331 | Buy | 16.02.2015 19:30:00 | 1.51498 | 1.74 | 17.02.2015 01:15:00 | 1.51455 | $ -50.43 | |
4332 | Buy | 16.02.2015 20:15:00 | 1.51313 | 3.48 | 17.02.2015 01:15:00 | 1.51455 | $ 285.4 | |
4333 | Buy | 17.02.2015 02:15:00 | 1.51298 | 0.29 | 17.02.2015 11:15:00 | 1.5122 | $ -13.57 | |
4334 | Buy | 17.02.2015 02:45:00 | 1.51125 | 1.74 | 17.02.2015 11:15:00 | 1.5122 | $ 99.17 | |
4335 | Buy | 17.02.2015 20:15:00 | 1.51476 | 0.29 | 17.02.2015 22:15:00 | 1.51352 | $ -21.58 | |
4336 | Buy | 17.02.2015 20:45:00 | 1.51233 | 1.74 | 17.02.2015 22:15:00 | 1.51352 | $ 124.23 | |
4337 | Buy | 18.02.2015 02:00:00 | 1.51272 | 0.29 | 18.02.2015 11:00:00 | 1.51288 | $ 2.79 | |
4338 | Buy | 18.02.2015 10:15:00 | 1.51049 | 1.74 | 18.02.2015 11:00:00 | 1.51288 | $ 249.5 | |
4339 | Buy | 18.02.2015 13:30:00 | 1.51144 | 0.29 | 18.02.2015 18:30:00 | 1.51075 | $ -12.0 | |
4340 | Buy | 18.02.2015 18:00:00 | 1.50949 | 1.75 | 18.02.2015 18:30:00 | 1.51075 | $ 132.29 | |
4341 | Buy | 18.02.2015 21:00:00 | 1.50602 | 0.29 | 19.02.2015 00:45:00 | 1.51076 | $ 79.7 | |
4342 | Buy | 19.02.2015 18:30:00 | 1.51215 | 0.29 | 19.02.2015 19:30:00 | 1.51139 | $ -13.23 | |
4343 | Buy | 19.02.2015 18:45:00 | 1.51011 | 1.75 | 19.02.2015 19:30:00 | 1.51139 | $ 134.39 | |
4344 | Sell | 19.02.2015 21:45:00 | 1.51191 | 0.29 | 20.02.2015 06:00:00 | 1.50868 | $ 56.63 | |
4345 | Sell | 20.02.2015 23:15:00 | 1.51219 | 0.29 | 23.02.2015 06:45:00 | 1.51314 | $ -16.14 | |
4346 | Sell | 23.02.2015 04:45:00 | 1.51476 | 1.75 | 23.02.2015 06:45:00 | 1.51314 | $ 170.18 | |
4347 | Sell | 23.02.2015 09:00:00 | 1.51384 | 0.29 | 23.02.2015 10:30:00 | 1.51005 | $ 65.98 | |
4348 | Sell | 24.02.2015 01:00:00 | 1.50625 | 0.29 | 24.02.2015 17:45:00 | 1.51527 | $ -157.02 | |
4349 | Sell | 24.02.2015 04:15:00 | 1.51022 | 1.75 | 24.02.2015 17:45:00 | 1.51527 | $ -530.51 | |
4350 | Sell | 24.02.2015 04:30:00 | 1.51288 | 3.5 | 24.02.2015 17:45:00 | 1.51527 | $ -502.14 | |
4351 | Sell | 24.02.2015 05:00:00 | 1.5149 | 5.24 | 24.02.2015 17:45:00 | 1.51527 | $ -116.39 | |
4352 | Sell | 24.02.2015 14:45:00 | 1.52072 | 6.84 | 24.02.2015 17:45:00 | 1.51527 | $ 2237.76 | |
4353 | Buy | 24.02.2015 21:15:00 | 1.51654 | 0.29 | 24.02.2015 22:30:00 | 1.51528 | $ -21.93 | |
4354 | Buy | 24.02.2015 22:15:00 | 1.51372 | 1.76 | 24.02.2015 22:30:00 | 1.51528 | $ 164.72 | |
4355 | Sell | 25.02.2015 01:30:00 | 1.51575 | 0.29 | 25.02.2015 02:30:00 | 1.50991 | $ 101.67 | |
4356 | Buy | 25.02.2015 11:45:00 | 1.50457 | 0.29 | 25.02.2015 16:30:00 | 1.50387 | $ -12.18 | |
4357 | Buy | 25.02.2015 13:00:00 | 1.5029 | 1.76 | 25.02.2015 16:30:00 | 1.50387 | $ 102.43 | |
4358 | Sell | 25.02.2015 18:00:00 | 1.50628 | 0.29 | 26.02.2015 01:00:00 | 1.5006 | $ 100.07 | |
4359 | Sell | 26.02.2015 20:30:00 | 1.48566 | 0.29 | 26.02.2015 23:45:00 | 1.4861 | $ -7.66 | |
4360 | Sell | 26.02.2015 21:30:00 | 1.48741 | 1.77 | 26.02.2015 23:45:00 | 1.4861 | $ 139.19 | |
4361 | Sell | 27.02.2015 10:45:00 | 1.48572 | 0.29 | 27.02.2015 19:15:00 | 1.48095 | $ 83.04 | |
4362 | Sell | 02.03.2015 01:00:00 | 1.48016 | 0.29 | 03.03.2015 05:30:00 | 1.48609 | $ -102.83 | |
4363 | Sell | 02.03.2015 04:15:00 | 1.48215 | 1.77 | 03.03.2015 05:30:00 | 1.48609 | $ -416.22 | |
4364 | Sell | 02.03.2015 06:00:00 | 1.48514 | 3.53 | 03.03.2015 05:30:00 | 1.48609 | $ -196.49 | |
4365 | S |