Steve
Steve
Does not depend on your preferred account or broker
Developed specifically for live trading, based on modern market conditions
Four- and five-digit quotations identified automatically
Intelligent money management system integrated in the EA
Real time monitoring on Myfxbook
MYFXBOOK
Buy for
3 months

526.03 BYN (210 $)

Buy
6 months

801.57 BYN (320 $)

Buy
1 year

1077.11 BYN (430 $)

Buy
Statistical analysis of robot trade
Symbol EURNZD Period M15 : 26.01.2009 - 29.05.2020
Initial deposit 30000.0
Parameters -
Total Profit
$ 2538008.46
Profit in pips
42370 pips
Yrly Avg profit
$ 222307.31
Yrly Avg % ret
741.02 %
CAGR
44.89 %
# of trades
7398
Sharpe ratio
0.09
Profit factor
2.11
Return / DD ratio
9.79
Winning %
56.72 %
Drawdown
$ 259264.38
% Drawdown
17.92 %
Daily Avg profit
$ 726.81
Mthly Avg profit
$ 18525.61
Average trade
$ 343.07
Annual% / Max DD%
2.51
R Expectancy
0.48 R
R Exp score
311.5 R
SQN
7.55
SQN score
15
generated by Quant Analyzer

More information

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 8273.36 11010.94 38867.22 28404.15 18578.61 0 0 0 0 0 0 0 105134.28
2019 11517.68 33674.57 12519.98 9512.06 8998.67 14516.32 7002.58 17865.33 11932.94 17391.31 14445.3 8985.75 168362.49
2018 17057.6 13097.7 9974.41 7065.55 13423.32 15192.55 10300.61 9528.12 9159.01 10322.57 0 45991.41 161112.85
2017 14270.64 8490.83 1224.17 15665.45 61218.01 19679.48 10229.56 11786.24 12249.06 9183.82 10810.91 13707.45 188515.62
2016 27848.45 30647.91 15612.56 15809.72 23952.07 26433.02 18928.66 14920.76 14455.67 20091 24122.75 13384.18 246206.75
2015 14765.41 14414.32 0 56360.72 21075.43 15264.46 26571.83 20452.36 44674.89 30313.25 13500.15 23654.46 281047.28
2014 21496.3 23505.56 13532.92 16168.65 11052.39 4671.36 4048.66 8835.24 17489.99 16352.54 13196.47 16396.03 166746.11
2013 18589.32 19409.51 16212.61 12993.23 18558.61 29996.22 33403.19 12345.89 18794.85 18347.76 14455.8 16291.01 229398
2012 12898.89 15305.41 15040.2 15872.7 19407.5 17208.72 8822.04 13437.29 8639.56 12128.57 20264.1 7227.74 166252.72
2011 23715.4 12557.04 21785.31 18092.4 15915.95 24952.38 17624.53 35689.02 22709.41 17854.1 43685.64 16923.5 271504.68
2010 22766.05 14949.24 21183.77 32522.19 26032.09 25969.1 19542.53 17576.95 18109.95 10276.92 20942.36 12442.63 242313.78
2009 3333.02 20954.9 40444.69 38929.62 35717.28 31773.55 31206.13 18598.17 23419.67 19597.7 26033.72 21405.45 311413.9

Stats

Strategy

Wins/Losses Ratio1.31 Payout Ratio (Avg Win/Loss)1.61 Average # of Bars in Trade0
AHPR0.06 Z-Score7.18 Z-Probability0 %
Expectancy343.07 Deviation $ 3910.03 Exposure-999999999 %
Stagnation in Days65 Stagnation in %1.57 %

Trades

# of Wins4196 # of Losses3202 # of Cancelled/Expired0
Gross Profit $ 4823191.84 Gross Loss $ -2285183.38 Average Win $ 1149.47 Average Loss $ -713.67
Largest Win $ 150378.17 Largest Loss $ -43667.11 Max Consec Wins13 Max Consec Losses9
Avg Consec Wins2.12 Avg Consec Loss1.62 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 26.01.2009 23:30:00 2.4963 0.26 27.01.2009 02:00:00 2.4972 $ 14.53
2 Buy 27.01.2009 01:30:00 2.4867 1.32 27.01.2009 02:00:00 2.4972 $ 900.44
3 Sell 27.01.2009 12:30:00 2.5024 0.27 28.01.2009 12:45:00 2.5041 $ -29.76
4 Sell 28.01.2009 09:15:00 2.5098 1.36 28.01.2009 12:45:00 2.5041 $ 503.86
5 Sell 29.01.2009 00:30:00 2.5109 0.27 29.01.2009 03:00:00 2.5153 $ -77.22
6 Sell 29.01.2009 01:45:00 2.5222 1.38 29.01.2009 03:00:00 2.5153 $ 618.9
7 Sell 29.01.2009 09:15:00 2.5446 0.28 29.01.2009 18:15:00 2.5112 $ 607.85
8 Buy 30.01.2009 01:15:00 2.5171 0.28 30.01.2009 11:15:00 2.5186 $ 27.29
9 Buy 30.01.2009 10:15:00 2.5104 1.44 30.01.2009 11:15:00 2.5186 $ 767.13
10 Buy 30.01.2009 20:30:00 2.5181 0.29 02.02.2009 03:00:00 2.5163 $ -34.66
11 Buy 02.02.2009 00:00:00 2.5084 1.47 02.02.2009 03:00:00 2.5163 $ 754.46
12 Sell 02.02.2009 07:00:00 2.5294 0.3 02.02.2009 18:45:00 2.5429 $ -263.24
13 Sell 02.02.2009 10:00:00 2.5372 1.5 02.02.2009 18:45:00 2.5429 $ -555.73
14 Sell 02.02.2009 10:15:00 2.5528 2.84 02.02.2009 18:45:00 2.5429 $ 1827.46
15 Buy 03.02.2009 08:15:00 2.5383 0.31 03.02.2009 22:00:00 2.5386 $ 6.04
16 Buy 03.02.2009 20:45:00 2.5303 1.55 03.02.2009 22:00:00 2.5386 $ 835.8
17 Sell 04.02.2009 00:30:00 2.5392 0.31 04.02.2009 01:15:00 2.5398 $ -12.09
18 Sell 04.02.2009 01:00:00 2.5486 1.58 04.02.2009 01:15:00 2.5398 $ 903.72
19 Buy 04.02.2009 07:15:00 2.5401 0.32 04.02.2009 08:00:00 2.5531 $ 270.26
20 Buy 04.02.2009 07:30:00 2.5335 1.62 04.02.2009 08:00:00 2.5531 $ 2062.83
21 Buy 09.02.2009 05:00:00 2.4539 0.34 10.02.2009 11:15:00 2.4329 $ -464.74
22 Buy 09.02.2009 08:15:00 2.4461 1.73 10.02.2009 11:15:00 2.4329 $ -1488.03
23 Buy 09.02.2009 09:00:00 2.4328 3.3 10.02.2009 11:15:00 2.4329 $ 12.98
24 Buy 09.02.2009 15:30:00 2.4119 3.96 10.02.2009 11:15:00 2.4329 $ 5392.5
25 Sell 11.02.2009 06:45:00 2.4642 0.37 11.02.2009 10:45:00 2.4688 $ -110.63
26 Sell 11.02.2009 10:15:00 2.4802 1.87 11.02.2009 10:45:00 2.4688 $ 1385.61
27 Sell 11.02.2009 13:00:00 2.4734 0.38 11.02.2009 18:45:00 2.4459 $ 679.22
28 Sell 11.02.2009 20:15:00 2.4597 0.39 12.02.2009 15:45:00 2.4616 $ -47.83
29 Sell 12.02.2009 10:00:00 2.4687 1.96 12.02.2009 15:45:00 2.4616 $ 904.49
30 Sell 13.02.2009 04:45:00 2.4685 0.4 13.02.2009 09:00:00 2.4438 $ 642.17
31 Sell 13.02.2009 17:15:00 2.452 0.4 16.02.2009 00:00:00 2.4539 $ -49.29
32 Sell 13.02.2009 22:15:00 2.4597 2.03 16.02.2009 00:00:00 2.4539 $ 765.86
33 Buy 16.02.2009 01:30:00 2.4529 0.41 16.02.2009 22:00:00 2.4716 $ 498.1
34 Buy 17.02.2009 00:15:00 2.4657 0.41 17.02.2009 02:00:00 2.4646 $ -29.3
35 Buy 17.02.2009 00:45:00 2.4606 2.09 17.02.2009 02:00:00 2.4646 $ 543.13
36 Buy 17.02.2009 13:45:00 2.4761 0.42 17.02.2009 19:15:00 2.4742 $ -51.84
37 Buy 17.02.2009 17:00:00 2.4671 2.11 17.02.2009 19:15:00 2.4742 $ 973.27
38 Buy 18.02.2009 06:30:00 2.4695 0.43 18.02.2009 11:00:00 2.4668 $ -75.42
39 Buy 18.02.2009 08:45:00 2.4581 2.14 18.02.2009 11:00:00 2.4668 $ 1209.55
40 Sell 18.02.2009 19:45:00 2.4633 0.44 23.02.2009 11:30:00 2.4917 $ -811.57
41 Sell 19.02.2009 16:30:00 2.4695 2.2 23.02.2009 11:30:00 2.4917 $ -3173.2
42 Sell 19.02.2009 22:00:00 2.4794 4.25 23.02.2009 11:30:00 2.4917 $ -3395.3
43 Sell 20.02.2009 03:45:00 2.4955 5.41 23.02.2009 11:30:00 2.4917 $ 1337.75
44 Sell 23.02.2009 01:30:00 2.5188 3.88 23.02.2009 11:30:00 2.4917 $ 6834.3
45 Sell 23.02.2009 22:00:00 2.5021 0.44 24.02.2009 06:15:00 2.4835 $ 532.07
46 Buy 24.02.2009 17:15:00 2.4982 0.45 24.02.2009 21:30:00 2.497 $ -35.08
47 Buy 24.02.2009 21:15:00 2.4918 2.26 24.02.2009 21:30:00 2.497 $ 763.49
48 Sell 25.02.2009 14:45:00 2.4877 0.46 26.02.2009 06:30:00 2.4881 $ -11.57
49 Sell 25.02.2009 18:30:00 2.4943 2.29 26.02.2009 06:30:00 2.4881 $ 924.79
50 Sell 26.02.2009 06:45:00 2.4936 0.46 26.02.2009 14:15:00 2.495 $ -41.86
51 Sell 26.02.2009 10:15:00 2.5009 2.33 26.02.2009 14:15:00 2.495 $ 893.51
52 Buy 27.02.2009 05:30:00 2.514 0.47 27.02.2009 08:30:00 2.5137 $ -9.16
53 Buy 27.02.2009 07:30:00 2.5094 2.37 27.02.2009 08:30:00 2.5137 $ 662.08
54 Sell 27.02.2009 20:30:00 2.525 0.48 02.03.2009 02:45:00 2.5433 $ -570.8
55 Sell 27.02.2009 22:00:00 2.5301 2.4 02.03.2009 02:45:00 2.5433 $ -2058.43
56 Sell 02.03.2009 00:30:00 2.5418 4.61 02.03.2009 02:45:00 2.5433 $ -449.45
57 Sell 02.03.2009 01:30:00 2.5574 5.89 02.03.2009 02:45:00 2.5433 $ 5397.94
58 Sell 02.03.2009 05:15:00 2.5499 0.5 02.03.2009 17:30:00 2.5515 $ -51.99
59 Sell 02.03.2009 17:00:00 2.5577 2.5 02.03.2009 17:30:00 2.5515 $ 1007.46
60 Buy 02.03.2009 19:15:00 2.5449 0.51 03.03.2009 11:00:00 2.5359 $ -299.5
61 Buy 03.03.2009 06:45:00 2.5393 2.54 03.03.2009 11:00:00 2.5359 $ -561.06
62 Buy 03.03.2009 10:15:00 2.526 4.86 03.03.2009 11:00:00 2.5359 $ 3125.82
63 Buy 03.03.2009 13:30:00 2.5325 0.53 03.03.2009 15:45:00 2.5316 $ -30.99
64 Buy 03.03.2009 15:00:00 2.5272 2.65 03.03.2009 15:45:00 2.5316 $ 757.51
65 Buy 03.03.2009 18:45:00 2.5295 0.53 05.03.2009 03:45:00 2.5108 $ -649.32
66 Buy 04.03.2009 05:00:00 2.5228 2.68 05.03.2009 03:45:00 2.5108 $ -2109.96
67 Buy 04.03.2009 09:15:00 2.5114 5.14 05.03.2009 03:45:00 2.5108 $ -239.91
68 Buy 04.03.2009 15:00:00 2.4989 6.8 05.03.2009 03:45:00 2.5108 $ 5204.81
69 Buy 05.03.2009 09:45:00 2.5063 0.55 05.03.2009 17:15:00 2.5006 $ -203.68
70 Buy 05.03.2009 15:15:00 2.4957 2.77 05.03.2009 17:15:00 2.5006 $ 881.8
71 Buy 09.03.2009 07:30:00 2.5158 0.56 09.03.2009 13:45:00 2.5363 $ 745.82
72 Sell 09.03.2009 21:30:00 2.5588 0.57 10.03.2009 14:45:00 2.5393 $ 722.6
73 Buy 11.03.2009 00:45:00 2.5115 0.57 11.03.2009 05:00:00 2.533 $ 796.17
74 Sell 11.03.2009 08:45:00 2.5287 0.58 11.03.2009 21:15:00 2.5118 $ 637.1
75 Sell 11.03.2009 21:00:00 2.5388 2.9 11.03.2009 21:15:00 2.5118 $ 5089.26
76 Sell 12.03.2009 00:45:00 2.5081 0.63 12.03.2009 17:15:00 2.4806 $ 1126.07
77 Buy 13.03.2009 01:45:00 2.4762 0.64 13.03.2009 10:30:00 2.4657 $ -436.58
78 Buy 13.03.2009 10:00:00 2.458 3.19 13.03.2009 10:30:00 2.4657 $ 1595.78
79 Buy 13.03.2009 14:15:00 2.4601 0.65 13.03.2009 15:30:00 2.4588 $ -54.9
80 Buy 13.03.2009 15:00:00 2.4539 3.26 13.03.2009 15:30:00 2.4588 $ 1037.78
81 Sell 13.03.2009 19:30:00 2.4602 0.66 16.03.2009 01:15:00 2.4617 $ -64.16
82 Sell 16.03.2009 00:15:00 2.466 3.3 16.03.2009 01:15:00 2.4617 $ 922.31
83 Buy 16.03.2009 01:30:00 2.4606 0.67 16.03.2009 13:30:00 2.4596 $ -43.53
84 Buy 16.03.2009 09:15:00 2.4555 3.34 16.03.2009 13:30:00 2.4596 $ 889.66
85 Sell 16.03.2009 23:45:00 2.45 0.67 17.03.2009 13:30:00 2.4444 $ 244.06
86 Sell 17.03.2009 10:45:00 2.4553 3.38 17.03.2009 13:30:00 2.4444 $ 2394.62
87 Sell 17.03.2009 16:15:00 2.4471 0.68 18.03.2009 08:00:00 2.4571 $ -441.79
88 Sell 17.03.2009 17:00:00 2.4553 3.4 18.03.2009 08:00:00 2.4571 $ -396.81
89 Sell 18.03.2009 01:45:00 2.4607 6.8 18.03.2009 08:00:00 2.4571 $ 1591.12
90 Sell 18.03.2009 12:45:00 2.4715 0.68 18.03.2009 19:30:00 2.4713 $ 8.84
91 Sell 18.03.2009 15:00:00 2.4757 3.4 18.03.2009 19:30:00 2.4713 $ 972.36
92 Buy 19.03.2009 00:15:00 2.4738 0.68 19.03.2009 20:15:00 2.4621 $ -516.88
93 Buy 19.03.2009 13:30:00 2.4664 3.4 19.03.2009 20:15:00 2.4621 $ -949.82
94 Buy 19.03.2009 15:15:00 2.4567 6.8 19.03.2009 20:15:00 2.4621 $ 2385.58
95 Sell 20.03.2009 07:00:00 2.4535 0.68 20.03.2009 09:45:00 2.4352 $ 808.82
96 Buy 20.03.2009 11:45:00 2.4336 0.68 20.03.2009 16:30:00 2.4226 $ -485.95
97 Buy 20.03.2009 13:30:00 2.4271 3.4 20.03.2009 16:30:00 2.4226 $ -994.0
98 Buy 20.03.2009 16:00:00 2.4171 6.8 20.03.2009 16:30:00 2.4226 $ 2429.77
99 Buy 20.03.2009 17:15:00 2.4166 0.68 25.03.2009 02:15:00 2.4002 $ -729.74
100 Buy 23.03.2009 10:00:00 2.4115 3.4 25.03.2009 02:15:00 2.4002 $ -2513.47
101 Buy 23.03.2009 12:30:00 2.3973 6.8 25.03.2009 02:15:00 2.4002 $ 1246.27
102 Buy 23.03.2009 13:30:00 2.3883 9.71 25.03.2009 02:15:00 2.4002 $ 7457.06
103 Sell 25.03.2009 07:00:00 2.40963 0.68 25.03.2009 14:00:00 2.38634 $ 1029.37
104 Sell 25.03.2009 17:00:00 2.38342 0.68 25.03.2009 22:00:00 2.39825 $ -655.46
105 Sell 25.03.2009 18:45:00 2.392 3.4 25.03.2009 22:00:00 2.39825 $ -1381.19
106 Sell 25.03.2009 19:15:00 2.40758 6.8 25.03.2009 22:00:00 2.39825 $ 4123.67
107 Buy 26.03.2009 14:45:00 2.34545 0.68 27.03.2009 08:15:00 2.36377 $ 807.59
108 Buy 27.03.2009 21:45:00 2.3286 0.68 30.03.2009 04:45:00 2.3478 $ 846.47
109 Sell 31.03.2009 11:30:00 2.33299 0.68 31.03.2009 23:30:00 2.36182 $ -1274.23
110 Sell 31.03.2009 22:15:00 2.35 3.4 31.03.2009 23:30:00 2.36182 $ -2612.1
111 Sell 31.03.2009 22:30:00 2.36447 6.8 31.03.2009 23:30:00 2.36182 $ 1171.24
112 Sell 31.03.2009 23:00:00 2.3675 10.2 31.03.2009 23:30:00 2.36182 $ 3765.66
113 Buy 01.04.2009 03:30:00 2.36415 0.68 01.04.2009 13:15:00 2.3582 $ -262.86
114 Buy 01.04.2009 13:00:00 2.3522 3.4 01.04.2009 13:15:00 2.3582 $ 1325.33
115 Buy 02.04.2009 09:15:00 2.33382 0.68 02.04.2009 11:45:00 2.3232 $ -469.16
116 Buy 02.04.2009 10:00:00 2.32785 3.4 02.04.2009 11:45:00 2.3232 $ -1027.13
117 Buy 02.04.2009 10:30:00 2.31735 6.8 02.04.2009 11:45:00 2.3232 $ 2584.38
118 Buy 02.04.2009 12:45:00 2.3188 0.68 02.04.2009 19:15:00 2.31816 $ -28.28
119 Buy 02.04.2009 17:30:00 2.30964 3.4 02.04.2009 19:15:00 2.31816 $ 1881.96
120 Sell 02.04.2009 19:45:00 2.32056 0.68 03.04.2009 00:00:00 2.32208 $ -66.99
121 Sell 02.04.2009 20:15:00 2.32648 3.4 03.04.2009 00:00:00 2.32208 $ 973.33
122 Buy 03.04.2009 14:15:00 2.29592 0.68 03.04.2009 16:45:00 2.3176 $ 957.77
123 Buy 03.04.2009 19:30:00 2.3089 0.68 03.04.2009 21:30:00 2.3056 $ -145.79
124 Buy 03.04.2009 20:30:00 2.30034 3.4 03.04.2009 21:30:00 2.3056 $ 1161.87
125 Buy 06.04.2009 08:45:00 2.28185 0.68 06.04.2009 13:15:00 2.28115 $ -30.93
126 Buy 06.04.2009 11:00:00 2.2748 3.4 06.04.2009 13:15:00 2.28115 $ 1402.63
127 Buy 06.04.2009 22:30:00 2.27837 0.68 07.04.2009 01:30:00 2.3002 $ 962.65
128 Buy 07.04.2009 03:45:00 2.2904 0.68 07.04.2009 11:00:00 2.30835 $ 792.99
129 Buy 07.04.2009 13:15:00 2.29751 0.68 07.04.2009 18:45:00 2.29829 $ 34.45
130 Buy 07.04.2009 18:00:00 2.29077 3.4 07.04.2009 18:45:00 2.29829 $ 1661.07
131 Sell 08.04.2009 21:15:00 2.29827 0.68 09.04.2009 07:00:00 2.2792 $ 843.44
132 Buy 10.04.2009 07:00:00 2.2539 0.68 10.04.2009 11:00:00 2.25405 $ 6.63
133 Buy 10.04.2009 09:15:00 2.24981 3.4 10.04.2009 11:00:00 2.25405 $ 936.57
134 Buy 13.04.2009 22:30:00 2.256 0.68 14.04.2009 14:45:00 2.25435 $ -74.64
135 Buy 14.04.2009 13:15:00 2.25097 3.4 14.04.2009 14:45:00 2.25435 $ 746.6
136 Sell 14.04.2009 18:15:00 2.26816 0.68 15.04.2009 10:15:00 2.28613 $ -794.05
137 Sell 14.04.2009 19:00:00 2.27226 3.4 15.04.2009 10:15:00 2.28613 $ -3064.16
138 Sell 15.04.2009 02:45:00 2.28365 6.8 15.04.2009 10:15:00 2.28613 $ -1096.11
139 Sell 15.04.2009 04:45:00 2.2952 10.2 15.04.2009 10:15:00 2.28613 $ 6013.14
140 Sell 16.04.2009 12:45:00 2.31446 0.68 17.04.2009 01:30:00 2.29365 $ 919.95
141 Buy 17.04.2009 02:30:00 2.2924 0.68 17.04.2009 13:45:00 2.28938 $ -133.42
142 Buy 17.04.2009 09:15:00 2.28477 3.4 17.04.2009 13:45:00 2.28938 $ 1018.29
143 Sell 20.04.2009 09:45:00 2.29312 0.68 21.04.2009 09:45:00 2.3202 $ -1196.69
144 Sell 20.04.2009 10:00:00 2.29748 3.4 21.04.2009 09:45:00 2.3202 $ -5019.91
145 Sell 20.04.2009 11:45:00 2.30928 6.8 21.04.2009 09:45:00 2.3202 $ -4824.48
146 Sell 20.04.2009 17:15:00 2.32295 10.2 21.04.2009 09:45:00 2.3202 $ 1826.07
147 Sell 20.04.2009 19:00:00 2.33695 13.6 21.04.2009 09:45:00 2.3202 $ 14810.18
148 Sell 21.04.2009 23:30:00 2.29965 0.68 24.04.2009 16:00:00 2.3213 $ -955.91
149 Sell 22.04.2009 01:00:00 2.30605 3.4 24.04.2009 16:00:00 2.3213 $ -3366.22
150 Sell 22.04.2009 03:30:00 2.31572 6.8 24.04.2009 16:00:00 2.3213 $ -2458.51
151 Sell 22.04.2009 11:00:00 2.33346 10.2 24.04.2009 16:00:00 2.3213 $ 8073.33
152 Buy 24.04.2009 17:00:00 2.31863 0.68 27.04.2009 00:00:00 2.32926 $ 467.86
153 Buy 24.04.2009 21:45:00 2.30998 3.4 27.04.2009 00:00:00 2.32926 $ 4250.0
154 Buy 27.04.2009 02:45:00 2.32748 0.68 28.04.2009 01:30:00 2.31141 $ -711.68
155 Buy 27.04.2009 10:45:00 2.32192 3.4 28.04.2009 01:30:00 2.31141 $ -2330.25
156 Buy 27.04.2009 15:15:00 2.31338 6.8 28.04.2009 01:30:00 2.31141 $ -887.74
157 Buy 27.04.2009 16:45:00 2.30167 10.2 28.04.2009 01:30:00 2.31141 $ 6428.18
158 Sell 28.04.2009 04:30:00 2.32891 0.68 28.04.2009 06:00:00 2.33777 $ -391.59
159 Sell 28.04.2009 04:45:00 2.34057 3.4 28.04.2009 06:00:00 2.33777 $ 618.78
160 Sell 28.04.2009 05:15:00 2.34303 6.8 28.04.2009 06:00:00 2.33777 $ 2324.81
161 Buy 29.04.2009 05:15:00 2.33283 0.68 29.04.2009 13:30:00 2.32463 $ -362.26
162 Buy 29.04.2009 08:15:00 2.32704 3.4 29.04.2009 13:30:00 2.32463 $ -532.34
163 Buy 29.04.2009 12:00:00 2.31829 6.8 29.04.2009 13:30:00 2.32463 $ 2800.85
164 Buy 29.04.2009 15:45:00 2.32188 0.68 29.04.2009 18:00:00 2.31369 $ -361.81
165 Buy 29.04.2009 16:30:00 2.31571 3.4 29.04.2009 18:00:00 2.31369 $ -446.2
166 Buy 29.04.2009 17:30:00 2.30831 6.8 29.04.2009 18:00:00 2.31369 $ 2376.75
167 Buy 30.04.2009 15:45:00 2.33357 0.68 30.04.2009 18:45:00 2.33386 $ 12.81
168 Buy 30.04.2009 17:30:00 2.32591 3.4 30.04.2009 18:45:00 2.33386 $ 1756.06
169 Buy 30.04.2009 22:00:00 2.3384 0.68 01.05.2009 10:15:00 2.3343 $ -182.87
170 Buy 01.05.2009 09:45:00 2.32961 3.4 01.05.2009 10:15:00 2.3343 $ 1035.96
171 Buy 05.05.2009 14:15:00 2.29816 0.68 05.05.2009 16:30:00 2.29854 $ 16.79
172 Buy 05.05.2009 14:30:00 2.29238 3.4 05.05.2009 16:30:00 2.29854 $ 1360.67
173 Buy 05.05.2009 19:15:00 2.29675 0.68 05.05.2009 22:45:00 2.29811 $ 60.08
174 Buy 05.05.2009 22:15:00 2.29165 3.4 05.05.2009 22:45:00 2.29811 $ 1426.93
175 Sell 06.05.2009 03:45:00 2.30152 0.68 06.05.2009 10:15:00 2.28142 $ 888.38
176 Buy 06.05.2009 14:00:00 2.28325 0.68 06.05.2009 23:00:00 2.28342 $ 7.51
177 Buy 06.05.2009 19:30:00 2.27864 3.4 06.05.2009 23:00:00 2.28342 $ 1055.84
178 Buy 06.05.2009 23:30:00 2.27873 0.68 07.05.2009 02:30:00 2.26357 $ -674.96
179 Buy 07.05.2009 01:00:00 2.26618 3.4 07.05.2009 02:30:00 2.26357 $ -576.51
180 Buy 07.05.2009 01:15:00 2.25859 6.8 07.05.2009 02:30:00 2.26357 $ 2200.04
181 Buy 07.05.2009 08:00:00 2.25831 0.68 07.05.2009 15:45:00 2.25148 $ -301.74
182 Buy 07.05.2009 09:15:00 2.25168 3.4 07.05.2009 15:45:00 2.25148 $ -44.18
183 Buy 07.05.2009 10:00:00 2.2428 6.8 07.05.2009 15:45:00 2.25148 $ 3834.61
184 Buy 07.05.2009 18:30:00 2.25016 0.68 07.05.2009 19:15:00 2.25052 $ 15.9
185 Buy 07.05.2009 19:00:00 2.24457 3.4 07.05.2009 19:15:00 2.25052 $ 1314.28
186 Sell 07.05.2009 19:45:00 2.25757 0.68 07.05.2009 20:30:00 2.25743 $ 6.19
187 Sell 07.05.2009 20:15:00 2.26335 3.4 07.05.2009 20:30:00 2.25743 $ 1308.26
188 Buy 11.05.2009 00:45:00 2.25719 0.68 11.05.2009 09:30:00 2.23869 $ -817.29
189 Buy 11.05.2009 01:00:00 2.25116 3.4 11.05.2009 09:30:00 2.23869 $ -2754.47
190 Buy 11.05.2009 05:00:00 2.23797 6.8 11.05.2009 09:30:00 2.23869 $ 318.08
191 Buy 11.05.2009 08:30:00 2.22916 10.2 11.05.2009 09:30:00 2.23869 $ 6315.19
192 Sell 12.05.2009 03:15:00 2.26879 0.68 12.05.2009 10:30:00 2.2535 $ 675.79
193 Sell 13.05.2009 03:15:00 2.25606 0.68 14.05.2009 02:15:00 2.28423 $ -1244.48
194 Sell 13.05.2009 09:30:00 2.2609 3.4 14.05.2009 02:15:00 2.28423 $ -5152.79
195 Sell 13.05.2009 12:00:00 2.2719 6.8 14.05.2009 02:15:00 2.28423 $ -5443.8
196 Sell 13.05.2009 14:45:00 2.28614 10.2 14.05.2009 02:15:00 2.28423 $ 1274.98
197 Sell 13.05.2009 20:45:00 2.30027 13.6 14.05.2009 02:15:00 2.28423 $ 14190.33
198 Sell 14.05.2009 04:30:00 2.28601 0.68 14.05.2009 17:00:00 2.29586 $ -435.35
199 Sell 14.05.2009 05:45:00 2.29348 3.4 14.05.2009 17:00:00 2.29586 $ -525.95
200 Sell 14.05.2009 13:30:00 2.29996 6.8 14.05.2009 17:00:00 2.29586 $ 1812.12
201 Buy 14.05.2009 20:30:00 2.28343 0.68 15.05.2009 03:45:00 2.30317 $ 870.32
202 Buy 15.05.2009 13:00:00 2.29764 0.68 18.05.2009 10:15:00 2.29563 $ -90.54
203 Buy 18.05.2009 07:30:00 2.29165 3.4 18.05.2009 10:15:00 2.29563 $ 879.13
204 Buy 19.05.2009 04:30:00 2.26993 0.68 19.05.2009 20:00:00 2.2616 $ -368.0
205 Buy 19.05.2009 08:45:00 2.26193 3.4 19.05.2009 20:00:00 2.2616 $ -72.89
206 Buy 19.05.2009 10:00:00 2.25832 6.8 19.05.2009 20:00:00 2.2616 $ 1449.03
207 Sell 20.05.2009 06:00:00 2.26605 0.68 20.05.2009 14:30:00 2.25079 $ 674.46
208 Buy 21.05.2009 06:30:00 2.26127 0.68 21.05.2009 10:45:00 2.27726 $ 706.4
209 Buy 21.05.2009 13:30:00 2.27695 0.68 21.05.2009 16:45:00 2.27661 $ -15.03
210 Buy 21.05.2009 16:15:00 2.27036 3.4 21.05.2009 16:45:00 2.27661 $ 1380.54
211 Sell 22.05.2009 22:45:00 2.25689 0.68 25.05.2009 02:00:00 2.27102 $ -624.33
212 Sell 25.05.2009 00:00:00 2.27758 3.4 25.05.2009 02:00:00 2.27102 $ 1449.69
213 Sell 25.05.2009 00:15:00 2.27168 6.8 25.05.2009 02:00:00 2.27102 $ 291.71
214 Buy 25.05.2009 02:45:00 2.26875 0.68 26.05.2009 01:15:00 2.26134 $ -329.1
215 Buy 25.05.2009 07:00:00 2.26367 3.4 26.05.2009 01:15:00 2.26134 $ -523.39
216 Buy 25.05.2009 21:45:00 2.25627 6.8 26.05.2009 01:15:00 2.26134 $ 2222.37
217 Sell 26.05.2009 07:45:00 2.26137 0.68 26.05.2009 10:15:00 2.26201 $ -28.29
218 Sell 26.05.2009 09:15:00 2.26403 3.4 26.05.2009 10:15:00 2.26201 $ 446.4
219 Buy 26.05.2009 16:45:00 2.25758 0.68 27.05.2009 00:15:00 2.24601 $ -512.88
220 Buy 26.05.2009 17:30:00 2.2529 3.4 27.05.2009 00:15:00 2.24601 $ -1530.63
221 Buy 26.05.2009 18:15:00 2.246 6.8 27.05.2009 00:15:00 2.24601 $ -13.02
222 Buy 26.05.2009 20:30:00 2.23803 10.2 27.05.2009 00:15:00 2.24601 $ 5261.89
223 Buy 27.05.2009 15:00:00 2.24601 0.68 27.05.2009 18:45:00 2.23935 $ -294.22
224 Buy 27.05.2009 16:30:00 2.24152 3.4 27.05.2009 18:45:00 2.23935 $ -479.33
225 Buy 27.05.2009 17:00:00 2.23351 6.8 27.05.2009 18:45:00 2.23935 $ 2579.97
226 Sell 28.05.2009 18:45:00 2.23784 0.68 29.05.2009 08:15:00 2.22109 $ 740.5
227 Buy 29.05.2009 17:00:00 2.20982 0.68 29.05.2009 22:45:00 2.20833 $ -65.83
228 Buy 29.05.2009 22:00:00 2.20494 3.4 29.05.2009 22:45:00 2.20833 $ 748.81
229 Buy 01.06.2009 03:15:00 2.20301 0.68 02.06.2009 02:00:00 2.1862 $ -744.37
230 Buy 01.06.2009 06:30:00 2.19881 3.4 02.06.2009 02:00:00 2.1862 $ -2794.11
231 Buy 01.06.2009 09:45:00 2.1877 6.8 02.06.2009 02:00:00 2.1862 $ -680.1
232 Buy 01.06.2009 18:15:00 2.17753 10.2 02.06.2009 02:00:00 2.1862 $ 5719.14
233 Buy 02.06.2009 06:00:00 2.186 0.68 02.06.2009 08:45:00 2.18707 $ 47.27
234 Buy 02.06.2009 07:30:00 2.18223 3.4 02.06.2009 08:45:00 2.18707 $ 1069.1
235 Sell 03.06.2009 05:30:00 2.18772 0.68 03.06.2009 10:30:00 2.18909 $ -60.55
236 Sell 03.06.2009 10:15:00 2.19289 3.4 03.06.2009 10:30:00 2.18909 $ 839.76
237 Sell 03.06.2009 11:30:00 2.19242 0.68 04.06.2009 03:15:00 2.2258 $ -1474.75
238 Sell 03.06.2009 12:30:00 2.19605 3.4 04.06.2009 03:15:00 2.2258 $ -6571.55
239 Sell 03.06.2009 13:30:00 2.20307 6.8 04.06.2009 03:15:00 2.2258 $ -10040.38
240 Sell 03.06.2009 17:15:00 2.21459 10.2 04.06.2009 03:15:00 2.2258 $ -7423.18
241 Sell 03.06.2009 18:45:00 2.23189 13.6 04.06.2009 03:15:00 2.2258 $ 5394.93
242 Sell 03.06.2009 19:45:00 2.24724 17.0 04.06.2009 03:15:00 2.2258 $ 23704.63
243 Sell 04.06.2009 15:45:00 2.25103 0.68 05.06.2009 05:15:00 2.23307 $ 793.98
244 Buy 05.06.2009 08:45:00 2.23202 0.68 05.06.2009 12:45:00 2.22821 $ -168.32
245 Buy 05.06.2009 09:45:00 2.22366 3.4 05.06.2009 12:45:00 2.22821 $ 1005.03
246 Sell 05.06.2009 19:15:00 2.2162 0.68 08.06.2009 02:30:00 2.22472 $ -376.38
247 Sell 05.06.2009 20:00:00 2.22144 3.4 08.06.2009 02:30:00 2.22472 $ -723.88
248 Sell 05.06.2009 22:30:00 2.23028 6.8 08.06.2009 02:30:00 2.22472 $ 2459.34
249 Buy 08.06.2009 06:00:00 2.22686 0.68 08.06.2009 16:00:00 2.24448 $ 778.41
250 Buy 09.06.2009 02:30:00 2.2337 0.68 10.06.2009 13:45:00 2.22678 $ -307.45
251 Buy 10.06.2009 07:00:00 2.22983 3.4 10.06.2009 13:45:00 2.22678 $ -673.7
252 Buy 10.06.2009 10:00:00 2.22274 6.8 10.06.2009 13:45:00 2.22678 $ 1784.77
253 Sell 10.06.2009 19:15:00 2.227 0.68 10.06.2009 23:15:00 2.21816 $ 390.71
254 Sell 10.06.2009 19:45:00 2.23123 3.4 10.06.2009 23:15:00 2.21816 $ 2888.34
255 Sell 11.06.2009 03:00:00 2.20713 0.68 11.06.2009 10:00:00 2.19047 $ 736.33
256 Buy 12.06.2009 04:30:00 2.18724 0.68 15.06.2009 00:00:00 2.19019 $ 128.58
257 Buy 12.06.2009 17:30:00 2.18299 3.4 15.06.2009 00:00:00 2.19019 $ 1581.67
258 Buy 15.06.2009 04:30:00 2.18672 0.68 15.06.2009 09:15:00 2.18559 $ -49.92
259 Buy 15.06.2009 09:00:00 2.18262 3.4 15.06.2009 09:15:00 2.18559 $ 656.04
260 Sell 15.06.2009 09:45:00 2.18778 0.68 15.06.2009 14:30:00 2.18812 $ -15.03
261 Sell 15.06.2009 13:15:00 2.19441 3.4 15.06.2009 14:30:00 2.18812 $ 1390.03
262 Buy 16.06.2009 08:00:00 2.19476 0.68 16.06.2009 16:15:00 2.18649 $ -365.35
263 Buy 16.06.2009 09:00:00 2.1905 3.4 16.06.2009 16:15:00 2.18649 $ -885.76
264 Buy 16.06.2009 14:00:00 2.18093 6.8 16.06.2009 16:15:00 2.18649 $ 2456.27
265 Sell 17.06.2009 05:15:00 2.20123 0.68 17.06.2009 13:30:00 2.20206 $ -36.68
266 Sell 17.06.2009 11:45:00 2.2066 3.4 17.06.2009 13:30:00 2.20206 $ 1003.29
267 Sell 18.06.2009 04:30:00 2.20382 0.68 18.06.2009 08:00:00 2.20438 $ -24.75
268 Sell 18.06.2009 07:00:00 2.20884 3.4 18.06.2009 08:00:00 2.20438 $ 985.61
269 Buy 18.06.2009 12:45:00 2.1953 0.68 18.06.2009 22:45:00 2.17793 $ -767.37
270 Buy 18.06.2009 15:00:00 2.19087 3.4 18.06.2009 22:45:00 2.17793 $ -2858.28
271 Buy 18.06.2009 16:15:00 2.17796 6.8 18.06.2009 22:45:00 2.17793 $ -13.26
272 Buy 18.06.2009 19:15:00 2.17109 10.2 18.06.2009 22:45:00 2.17793 $ 4532.62
273 Sell 19.06.2009 04:15:00 2.17666 0.68 19.06.2009 09:00:00 2.1779 $ -54.81
274 Sell 19.06.2009 08:30:00 2.18153 3.4 19.06.2009 09:00:00 2.1779 $ 802.19
275 Sell 22.06.2009 09:15:00 2.17506 0.68 23.06.2009 19:15:00 2.19626 $ -936.81
276 Sell 22.06.2009 11:15:00 2.17917 3.4 23.06.2009 19:15:00 2.19626 $ -3775.75
277 Sell 22.06.2009 14:45:00 2.18552 6.8 23.06.2009 19:15:00 2.19626 $ -4744.92
278 Sell 22.06.2009 19:45:00 2.195 10.2 23.06.2009 19:15:00 2.19626 $ -832.44
279 Sell 23.06.2009 04:45:00 2.2098 13.6 23.06.2009 19:15:00 2.19626 $ 11968.81
280 Buy 24.06.2009 04:30:00 2.20207 0.68 25.06.2009 11:30:00 2.18837 $ -610.46
281 Buy 24.06.2009 06:00:00 2.19826 3.4 25.06.2009 11:30:00 2.18837 $ -2210.75
282 Buy 24.06.2009 09:45:00 2.18952 6.8 25.06.2009 11:30:00 2.18837 $ -560.36
283 Buy 24.06.2009 13:45:00 2.17878 10.2 25.06.2009 11:30:00 2.18837 $ 6276.45
284 Buy 25.06.2009 21:00:00 2.16915 0.68 26.06.2009 00:45:00 2.1666 $ -114.39
285 Buy 26.06.2009 00:00:00 2.16321 3.4 26.06.2009 00:45:00 2.1666 $ 748.81
286 Buy 26.06.2009 06:15:00 2.17876 0.68 26.06.2009 17:15:00 2.17743 $ -58.76
287 Buy 26.06.2009 17:00:00 2.17382 3.4 26.06.2009 17:15:00 2.17743 $ 797.4
288 Buy 26.06.2009 19:45:00 2.17769 0.68 29.06.2009 03:45:00 2.17664 $ -48.13
289 Buy 29.06.2009 01:00:00 2.17379 3.4 29.06.2009 03:45:00 2.17664 $ 629.53
290 Buy 29.06.2009 17:45:00 2.16461 0.68 29.06.2009 22:00:00 2.16353 $ -47.71
291 Buy 29.06.2009 18:30:00 2.16052 3.4 29.06.2009 22:00:00 2.16353 $ 664.87
292 Sell 30.06.2009 00:30:00 2.16522 0.68 30.06.2009 13:45:00 2.16522 $ 0.0
293 Sell 30.06.2009 12:15:00 2.16789 3.4 30.06.2009 13:45:00 2.16522 $ 590.05
294 Sell 01.07.2009 17:30:00 2.19857 0.68 02.07.2009 01:00:00 2.20484 $ -276.54
295 Sell 01.07.2009 20:00:00 2.20215 3.4 02.07.2009 01:00:00 2.20484 $ -591.56
296 Sell 01.07.2009 21:30:00 2.20904 6.8 02.07.2009 01:00:00 2.20484 $ 1862.13
297 Sell 02.07.2009 06:45:00 2.20995 0.68 02.07.2009 18:45:00 2.22172 $ -520.21
298 Sell 02.07.2009 09:30:00 2.21331 3.4 02.07.2009 18:45:00 2.22172 $ -1858.53
299 Sell 02.07.2009 14:45:00 2.22569 6.8 02.07.2009 18:45:00 2.22172 $ 1754.66
300 Sell 02.07.2009 17:00:00 2.22929 10.2 02.07.2009 18:45:00 2.22172 $ 5018.67
301 Sell 03.07.2009 06:45:00 2.22038 0.68 03.07.2009 11:30:00 2.20653 $ 612.15
302 Sell 03.07.2009 14:30:00 2.21204 0.68 06.07.2009 06:45:00 2.2225 $ -462.12
303 Sell 03.07.2009 15:00:00 2.21585 3.4 06.07.2009 06:45:00 2.2225 $ -1468.61
304 Sell 06.07.2009 00:30:00 2.22168 6.8 06.07.2009 06:45:00 2.2225 $ -362.42
305 Sell 06.07.2009 04:15:00 2.22846 10.2 06.07.2009 06:45:00 2.2225 $ 3951.3
306 Buy 07.07.2009 01:45:00 2.19458 0.68 07.07.2009 21:30:00 2.20762 $ 576.08
307 Sell 08.07.2009 09:45:00 2.21436 0.68 08.07.2009 11:15:00 2.21328 $ 47.73
308 Sell 08.07.2009 10:00:00 2.2182 3.4 08.07.2009 11:15:00 2.21328 $ 1087.27
309 Sell 08.07.2009 14:15:00 2.21584 0.68 08.07.2009 19:15:00 2.22255 $ -296.57
310 Sell 08.07.2009 17:30:00 2.22019 3.4 08.07.2009 19:15:00 2.22255 $ -521.54
311 Sell 08.07.2009 18:30:00 2.23144 6.8 08.07.2009 19:15:00 2.22255 $ 3929.2
312 Buy 09.07.2009 03:15:00 2.21365 0.68 09.07.2009 12:30:00 2.20798 $ -250.49
313 Buy 09.07.2009 09:45:00 2.20917 3.4 09.07.2009 12:30:00 2.20798 $ -262.86
314 Buy 09.07.2009 11:30:00 2.20191 6.8 09.07.2009 12:30:00 2.20798 $ 2681.58
315 Sell 09.07.2009 21:30:00 2.22804 0.68 10.07.2009 01:00:00 2.21492 $ 580.06
316 Sell 10.07.2009 04:00:00 2.21528 0.68 10.07.2009 09:30:00 2.21636 $ -47.73
317 Sell 10.07.2009 05:30:00 2.21898 3.4 10.07.2009 09:30:00 2.21636 $ 579.0
318 Buy 10.07.2009 12:45:00 2.21815 0.68 10.07.2009 16:45:00 2.219 $ 37.56
319 Buy 10.07.2009 15:45:00 2.21457 3.4 10.07.2009 16:45:00 2.219 $ 978.53
320 Buy 10.07.2009 19:45:00 2.21963 0.68 13.07.2009 08:45:00 2.2357 $ 708.19
321 Buy 13.07.2009 19:30:00 2.21261 0.68 15.07.2009 09:15:00 2.19074 $ -969.65
322 Buy 13.07.2009 23:45:00 2.20719 3.4 15.07.2009 09:15:00 2.19074 $ -3651.04
323 Buy 14.07.2009 13:45:00 2.19856 6.8 15.07.2009 09:15:00 2.19074 $ -3472.12
324 Buy 14.07.2009 20:45:00 2.19201 10.2 15.07.2009 09:15:00 2.19074 $ -867.74
325 Buy 14.07.2009 23:15:00 2.1785 13.6 15.07.2009 09:15:00 2.19074 $ 10779.79
326 Buy 15.07.2009 22:00:00 2.16902 0.68 16.07.2009 06:15:00 2.19142 $ 984.35
327 Buy 16.07.2009 20:30:00 2.18843 0.68 17.07.2009 03:15:00 2.18884 $ 16.37
328 Buy 16.07.2009 21:00:00 2.18418 3.4 17.07.2009 03:15:00 2.18884 $ 1020.61
329 Sell 17.07.2009 06:45:00 2.19089 0.68 17.07.2009 15:15:00 2.18119 $ 428.72
330 Buy 17.07.2009 22:15:00 2.19125 0.68 21.07.2009 19:15:00 2.17609 $ -673.22
331 Buy 17.07.2009 22:45:00 2.18814 3.4 21.07.2009 19:15:00 2.17609 $ -2679.14
332 Buy 20.07.2009 02:00:00 2.18358 6.8 21.07.2009 19:15:00 2.17609 $ -3326.33
333 Buy 20.07.2009 09:45:00 2.17582 10.2 21.07.2009 19:15:00 2.17609 $ 152.76
334 Buy 20.07.2009 21:00:00 2.16465 13.6 21.07.2009 19:15:00 2.17609 $ 10072.94
335 Buy 22.07.2009 02:00:00 2.16265 0.68 22.07.2009 22:15:00 2.15677 $ -259.76
336 Buy 22.07.2009 18:30:00 2.1588 3.4 22.07.2009 22:15:00 2.15677 $ -448.4
337 Buy 22.07.2009 18:45:00 2.1533 6.8 22.07.2009 22:15:00 2.15677 $ 1532.96
338 Sell 23.07.2009 01:45:00 2.15775 0.68 23.07.2009 16:45:00 2.15763 $ 5.31
339 Sell 23.07.2009 16:30:00 2.16086 3.4 23.07.2009 16:45:00 2.15763 $ 713.8
340 Sell 23.07.2009 19:15:00 2.1595 0.68 23.07.2009 21:15:00 2.15954 $ -1.77
341 Sell 23.07.2009 20:15:00 2.16268 3.4 23.07.2009 21:15:00 2.15954 $ 693.91
342 Buy 24.07.2009 05:30:00 2.15997 0.68 27.07.2009 02:00:00 2.1693 $ 410.44
343 Buy 27.07.2009 10:45:00 2.16604 0.68 27.07.2009 14:00:00 2.16592 $ -5.3
344 Buy 27.07.2009 11:45:00 2.16306 3.4 27.07.2009 14:00:00 2.16592 $ 631.74
345 Sell 29.07.2009 20:45:00 2.14331 0.68 30.07.2009 02:15:00 2.15806 $ -651.34
346 Sell 29.07.2009 23:15:00 2.15822 3.4 30.07.2009 02:15:00 2.15806 $ 38.26
347 Sell 29.07.2009 23:30:00 2.15459 6.8 30.07.2009 02:15:00 2.15806 $ -1527.86
348 Sell 30.07.2009 00:15:00 2.16282 10.2 30.07.2009 02:15:00 2.15806 $ 3155.74
349 Sell 30.07.2009 15:15:00 2.15542 0.68 30.07.2009 22:45:00 2.15792 $ -110.49
350 Sell 30.07.2009 22:30:00 2.16093 3.4 30.07.2009 22:45:00 2.15792 $ 665.18
351 Buy 31.07.2009 01:30:00 2.15597 0.68 31.07.2009 14:15:00 2.15677 $ 35.35
352 Buy 31.07.2009 05:00:00 2.15212 3.4 31.07.2009 14:15:00 2.15677 $ 1027.13
353 Sell 03.08.2009 19:45:00 2.15967 0.68 04.08.2009 22:00:00 2.14669 $ 573.88
354 Buy 05.08.2009 05:00:00 2.14 0.68 05.08.2009 16:45:00 2.14023 $ 10.16
355 Buy 05.08.2009 11:00:00 2.13616 3.4 05.08.2009 16:45:00 2.14023 $ 899.02
356 Sell 05.08.2009 21:45:00 2.14051 0.68 06.08.2009 03:30:00 2.1414 $ -38.75
357 Sell 06.08.2009 01:00:00 2.14495 3.4 06.08.2009 03:30:00 2.1414 $ 784.51
358 Buy 06.08.2009 07:00:00 2.14519 0.68 06.08.2009 08:45:00 2.14443 $ -33.58
359 Buy 06.08.2009 08:30:00 2.14169 3.4 06.08.2009 08:45:00 2.14443 $ 605.23
360 Buy 06.08.2009 17:15:00 2.1392 0.68 07.08.2009 09:30:00 2.13737 $ -82.59
361 Buy 07.08.2009 08:15:00 2.13458 3.4 07.08.2009 09:30:00 2.13737 $ 616.28
362 Buy 07.08.2009 19:30:00 2.10769 0.68 10.08.2009 13:15:00 2.10077 $ -307.45
363 Buy 10.08.2009 10:45:00 2.10376 3.4 10.08.2009 13:15:00 2.10077 $ -660.46
364 Buy 10.08.2009 12:00:00 2.09692 6.8 10.08.2009 13:15:00 2.10077 $ 1700.84
365 Sell 10.08.2009 16:15:00 2.09962 0.68 10.08.2009 22:15:00 2.0893 $ 456.12
366 Sell 11.08.2009 00:45:00 2.09092 0.68 11.08.2009 10:15:00 2.09597 $ -223.2
367 Sell 11.08.2009 04:15:00 2.09376 3.4 11.08.2009 10:15:00 2.09597 $ -488.39
368 Sell 11.08.2009 09:45:00 2.09856 6.8 11.08.2009 10:15:00 2.09597 $ 1144.73
369 Sell 12.08.2009 02:00:00 2.11932 0.68 12.08.2009 11:00:00 2.12535 $ -266.51
370 Sell 12.08.2009 04:15:00 2.12518 3.4 12.08.2009 11:00:00 2.12535 $ -37.57
371 Sell 12.08.2009 07:30:00 2.12869 6.8 12.08.2009 11:00:00 2.12535 $ 1476.21
372 Buy 12.08.2009 14:15:00 2.12851 0.68 12.08.2009 23:30:00 2.11713 $ -502.74
373 Buy 12.08.2009 16:00:00 2.12532 3.4 12.08.2009 23:30:00 2.11713 $ -1809.07
374 Buy 12.08.2009 17:00:00 2.11654 6.8 12.08.2009 23:30:00 2.11713 $ 260.65
375 Buy 12.08.2009 19:15:00 2.11211 10.2 12.08.2009 23:30:00 2.11713 $ 3326.57
376 Buy 13.08.2009 20:45:00 2.10043 0.68 14.08.2009 05:00:00 2.09911 $ -60.05
377 Buy 14.08.2009 02:30:00 2.09544 3.4 14.08.2009 05:00:00 2.09911 $ 810.66
378 Buy 14.08.2009 07:15:00 2.0975 0.68 14.08.2009 11:45:00 2.09709 $ -18.11
379 Buy 14.08.2009 11:15:00 2.09365 3.4 14.08.2009 11:45:00 2.09709 $ 759.86
380 Sell 14.08.2009 12:30:00 2.09817 0.68 14.08.2009 13:45:00 2.08566 $ 552.91
381 Buy 17.08.2009 10:45:00 2.1099 0.68 17.08.2009 15:45:00 2.11103 $ 49.92
382 Buy 17.08.2009 15:15:00 2.10635 3.4 17.08.2009 15:45:00 2.11103 $ 1033.75
383 Sell 17.08.2009 21:30:00 2.10418 0.68 18.08.2009 02:15:00 2.10507 $ -39.15
384 Sell 17.08.2009 23:00:00 2.10819 3.4 18.08.2009 02:15:00 2.10507 $ 690.46
385 Buy 18.08.2009 04:30:00 2.10319 0.68 18.08.2009 16:00:00 2.09711 $ -268.6
386 Buy 18.08.2009 14:00:00 2.09916 3.4 18.08.2009 16:00:00 2.09711 $ -452.82
387 Buy 18.08.2009 14:45:00 2.09351 6.8 18.08.2009 16:00:00 2.09711 $ 1590.39
388 Buy 19.08.2009 01:15:00 2.09263 0.68 19.08.2009 09:45:00 2.10422 $ 512.02
389 Sell 19.08.2009 16:15:00 2.11201 0.68 19.08.2009 18:00:00 2.11311 $ -48.62
390 Sell 19.08.2009 17:15:00 2.11619 3.4 19.08.2009 18:00:00 2.11311 $ 680.64
391 Sell 19.08.2009 20:30:00 2.11252 0.68 20.08.2009 09:00:00 2.10076 $ 520.34
392 Buy 20.08.2009 17:00:00 2.10608 0.68 21.08.2009 01:45:00 2.10503 $ -48.13
393 Buy 20.08.2009 22:15:00 2.10278 3.4 21.08.2009 01:45:00 2.10503 $ 488.28
394 Buy 24.08.2009 07:45:00 2.09014 0.68 24.08.2009 12:00:00 2.08565 $ -198.36
395 Buy 24.08.2009 11:00:00 2.08728 3.4 24.08.2009 12:00:00 2.08565 $ -360.05
396 Buy 24.08.2009 11:30:00 2.08204 6.8 24.08.2009 12:00:00 2.08565 $ 1594.81
397 Buy 24.08.2009 14:30:00 2.08488 0.68 24.08.2009 19:15:00 2.08459 $ -12.81
398 Buy 24.08.2009 17:45:00 2.08116 3.4 24.08.2009 19:15:00 2.08459 $ 757.65
399 Buy 25.08.2009 01:45:00 2.08613 0.68 25.08.2009 16:30:00 2.08619 $ 2.65
400 Buy 25.08.2009 09:15:00 2.08251 3.4 25.08.2009 16:30:00 2.08619 $ 812.87
401 Buy 26.08.2009 20:00:00 2.0893 0.68 27.08.2009 09:00:00 2.09939 $ 440.52
402 Buy 27.08.2009 18:15:00 2.09018 0.68 28.08.2009 03:15:00 2.08964 $ -25.59
403 Buy 27.08.2009 18:30:00 2.0872 3.4 28.08.2009 03:15:00 2.08964 $ 530.24
404 Buy 28.08.2009 03:30:00 2.08689 0.68 31.08.2009 14:30:00 2.09781 $ 480.68
405 Buy 31.08.2009 16:45:00 2.09737 0.68 31.08.2009 17:15:00 2.09383 $ -156.39
406 Buy 31.08.2009 17:00:00 2.09123 3.4 31.08.2009 17:15:00 2.09383 $ 574.31
407 Buy 01.09.2009 09:15:00 2.0869 0.68 01.09.2009 11:15:00 2.098 $ 490.37
408 Sell 01.09.2009 16:00:00 2.0974 0.68 01.09.2009 18:45:00 2.0974 $ 0.0
409 Sell 01.09.2009 18:30:00 2.1009 3.4 01.09.2009 18:45:00 2.0974 $ 773.46
410 Sell 01.09.2009 22:30:00 2.1084 0.68 02.09.2009 16:00:00 2.1154 $ -309.19
411 Sell 02.09.2009 14:30:00 2.1169 3.4 02.09.2009 16:00:00 2.1154 $ 331.49
412 Sell 02.09.2009 15:00:00 2.1178 6.8 02.09.2009 16:00:00 2.1154 $ 1060.75
413 Sell 02.09.2009 21:30:00 2.1194 0.68 03.09.2009 08:45:00 2.1073 $ 535.38
414 Sell 03.09.2009 16:30:00 2.1039 0.68 03.09.2009 18:00:00 2.1034 $ 22.1
415 Sell 03.09.2009 17:00:00 2.1082 3.4 03.09.2009 18:00:00 2.1034 $ 1060.75
416 Buy 03.09.2009 20:00:00 2.1029 0.68 08.09.2009 16:00:00 2.0831 $ -879.94
417 Buy 04.09.2009 00:45:00 2.1003 3.4 08.09.2009 16:00:00 2.0831 $ -3816.71
418 Buy 04.09.2009 04:00:00 2.0933 6.8 08.09.2009 16:00:00 2.0831 $ -4540.99
419 Buy 04.09.2009 09:45:00 2.0874 10.2 08.09.2009 16:00:00 2.0831 $ -2901.77
420 Buy 04.09.2009 16:30:00 2.0794 13.6 08.09.2009 16:00:00 2.0831 $ 3199.36
421 Buy 07.09.2009 19:00:00 2.0674 17.0 08.09.2009 16:00:00 2.0831 $ 17296.09
422 Sell 08.09.2009 20:30:00 2.0829 0.68 09.09.2009 12:30:00 2.0833 $ -17.49
423 Sell 09.09.2009 09:00:00 2.085 3.4 09.09.2009 12:30:00 2.0833 $ 375.68
424 Sell 09.09.2009 22:30:00 2.0921 0.68 10.09.2009 02:30:00 2.0825 $ 424.88
425 Buy 10.09.2009 06:30:00 2.0891 0.68 14.09.2009 02:15:00 2.0722 $ -750.09
426 Buy 10.09.2009 15:30:00 2.0862 3.4 14.09.2009 02:15:00 2.0722 $ -3109.87
427 Buy 10.09.2009 19:00:00 2.0798 6.8 14.09.2009 02:15:00 2.0722 $ -3392.37
428 Buy 10.09.2009 20:15:00 2.0731 10.2 14.09.2009 02:15:00 2.0722 $ -648.71
429 Buy 11.09.2009 17:15:00 2.0612 13.6 14.09.2009 02:15:00 2.0722 $ 9684.19
430 Buy 15.09.2009 00:15:00 2.0851 0.68 15.09.2009 09:45:00 2.0808 $ -189.96
431 Buy 15.09.2009 07:15:00 2.082 3.4 15.09.2009 09:45:00 2.0808 $ -265.07
432 Buy 15.09.2009 09:30:00 2.0768 6.8 15.09.2009 09:45:00 2.0808 $ 1767.1
433 Buy 15.09.2009 10:30:00 2.0785 0.68 15.09.2009 13:45:00 2.0871 $ 379.93
434 Buy 16.09.2009 02:00:00 2.0796 0.68 16.09.2009 03:15:00 2.0795 $ -4.41
435 Buy 16.09.2009 02:45:00 2.0775 3.4 16.09.2009 03:15:00 2.0795 $ 441.78
436 Buy 16.09.2009 06:00:00 2.0788 0.68 16.09.2009 16:30:00 2.0637 $ -667.08
437 Buy 16.09.2009 08:15:00 2.0759 3.4 16.09.2009 16:30:00 2.0637 $ -2694.83
438 Buy 16.09.2009 09:15:00 2.0699 6.8 16.09.2009 16:30:00 2.0637 $ -2739.0
439 Buy 16.09.2009 10:30:00 2.0591 10.2 16.09.2009 16:30:00 2.0637 $ 3048.25
440 Buy 16.09.2009 13:15:00 2.058 13.6 16.09.2009 16:30:00 2.0637 $ 5036.24
441 Sell 16.09.2009 23:15:00 2.0619 0.68 17.09.2009 07:15:00 2.0621 $ -8.26
442 Sell 17.09.2009 06:15:00 2.0643 3.4 17.09.2009 07:15:00 2.0621 $ 486.17
443 Sell 18.09.2009 09:45:00 2.0734 0.68 18.09.2009 18:00:00 2.0737 $ -13.26
444 Sell 18.09.2009 17:00:00 2.0754 3.4 18.09.2009 18:00:00 2.0737 $ 375.68
445 Buy 18.09.2009 21:30:00 2.0722 0.68 21.09.2009 08:45:00 2.081 $ 387.02
446 Buy 21.09.2009 13:15:00 2.081 0.68 25.09.2009 01:15:00 2.0514 $ -1318.11
447 Buy 21.09.2009 17:30:00 2.0778 3.4 25.09.2009 01:15:00 2.0514 $ -5883.76
448 Buy 22.09.2009 01:00:00 2.0728 6.8 25.09.2009 01:15:00 2.0514 $ -9541.2
449 Buy 22.09.2009 01:15:00 2.057 10.2 25.09.2009 01:15:00 2.0514 $ -3841.72
450 Buy 22.09.2009 01:30:00 2.0537 13.6 25.09.2009 01:15:00 2.0514 $ -2206.58
451 Buy 22.09.2009 05:45:00 2.0498 17.0 25.09.2009 01:15:00 2.0514 $ 1549.08
452 Buy 23.09.2009 01:15:00 2.0348 20.4 25.09.2009 01:15:00 2.0514 $ 21791.13
453 Buy 28.09.2009 01:30:00 2.0439 0.68 28.09.2009 02:45:00 2.0442 $ 13.26
454 Buy 28.09.2009 02:00:00 2.0409 3.4 28.09.2009 02:45:00 2.0442 $ 728.93
455 Buy 28.09.2009 08:15:00 2.043 0.68 28.09.2009 13:15:00 2.055 $ 530.13
456 Sell 29.09.2009 18:00:00 2.037 0.68 30.09.2009 01:00:00 2.0376 $ -26.33
457 Sell 29.09.2009 21:45:00 2.0395 3.4 30.09.2009 01:00:00 2.0376 $ 420.85
458 Buy 30.09.2009 14:00:00 2.0297 0.68 30.09.2009 17:45:00 2.0243 $ -238.56
459 Buy 30.09.2009 14:30:00 2.0266 3.4 30.09.2009 17:45:00 2.0243 $ -508.05
460 Buy 30.09.2009 17:00:00 2.0204 6.8 30.09.2009 17:45:00 2.0243 $ 1722.93
461 Sell 30.09.2009 19:45:00 2.0245 0.68 01.10.2009 08:00:00 2.024 $ 22.68
462 Sell 01.10.2009 05:45:00 2.0275 3.4 01.10.2009 08:00:00 2.024 $ 773.46
463 Sell 05.10.2009 05:45:00 2.0318 0.68 05.10.2009 10:15:00 2.0323 $ -22.09
464 Sell 05.10.2009 09:45:00 2.0354 3.4 05.10.2009 10:15:00 2.0323 $ 685.07
465 Sell 06.10.2009 05:45:00 2.0052 0.68 06.10.2009 21:15:00 2.0053 $ -4.42
466 Sell 06.10.2009 19:00:00 2.0077 3.4 06.10.2009 21:15:00 2.0053 $ 530.37
467 Buy 07.10.2009 16:00:00 2.0005 0.68 08.10.2009 09:30:00 1.9971 $ -155.43
468 Buy 07.10.2009 22:00:00 1.9974 3.4 08.10.2009 09:30:00 1.9971 $ -92.42
469 Buy 07.10.2009 23:15:00 1.9928 6.8 08.10.2009 09:30:00 1.9971 $ 1847.31
470 Buy 08.10.2009 15:30:00 1.9941 0.68 08.10.2009 19:30:00 1.9889 $ -229.72
471 Buy 08.10.2009 17:15:00 1.9883 3.4 08.10.2009 19:30:00 1.9889 $ 132.54
472 Buy 08.10.2009 17:30:00 1.9865 6.8 08.10.2009 19:30:00 1.9889 $ 1060.26
473 Buy 12.10.2009 02:15:00 2.0045 0.68 12.10.2009 03:45:00 2.0134 $ 393.18
474 Sell 13.10.2009 03:15:00 2.0034 0.68 13.10.2009 05:30:00 2.0039 $ -22.1
475 Sell 13.10.2009 04:30:00 2.0058 3.4 13.10.2009 05:30:00 2.0039 $ 419.88
476 Sell 13.10.2009 19:15:00 2.0199 0.68 13.10.2009 22:45:00 2.0099 $ 441.98
477 Sell 14.10.2009 01:15:00 2.0115 0.68 14.10.2009 03:45:00 2.0117 $ -8.84
478 Sell 14.10.2009 03:15:00 2.0145 3.4 14.10.2009 03:45:00 2.0117 $ 618.77
479 Buy 14.10.2009 11:00:00 2.0059 0.68 14.10.2009 14:15:00 2.0202 $ 631.74
480 Buy 14.10.2009 19:15:00 2.0175 0.68 15.10.2009 01:00:00 2.0092 $ -371.91
481 Buy 15.10.2009 00:00:00 2.0066 3.4 15.10.2009 01:00:00 2.0092 $ 574.31
482 Buy 15.10.2009 00:15:00 2.0083 6.8 15.10.2009 01:00:00 2.0092 $ 397.6
483 Buy 15.10.2009 02:15:00 2.0053 0.68 15.10.2009 12:15:00 2.0008 $ -198.8
484 Buy 15.10.2009 03:45:00 2.0024 3.4 15.10.2009 12:15:00 2.0008 $ -353.42
485 Buy 15.10.2009 10:00:00 1.9978 6.8 15.10.2009 12:15:00 2.0008 $ 1325.33
486 Sell 16.10.2009 12:45:00 2.0058 0.68 16.10.2009 15:30:00 2.0115 $ -251.93
487 Sell 16.10.2009 13:15:00 2.0121 3.4 16.10.2009 15:30:00 2.0115 $ 132.6
488 Sell 16.10.2009 14:15:00 2.0131 6.8 16.10.2009 15:30:00 2.0115 $ 707.16
489 Sell 16.10.2009 17:45:00 2.0149 0.68 19.10.2009 05:00:00 2.0018 $ 579.18
490 Sell 19.10.2009 13:00:00 1.9985 0.68 19.10.2009 14:45:00 1.9982 $ 13.26
491 Sell 19.10.2009 13:45:00 2.0014 3.4 19.10.2009 14:45:00 1.9982 $ 707.17
492 Sell 20.10.2009 09:45:00 1.9876 0.68 20.10.2009 23:15:00 1.99 $ -106.07
493 Sell 20.10.2009 16:45:00 1.9912 3.4 20.10.2009 23:15:00 1.99 $ 265.19
494 Sell 20.10.2009 17:30:00 1.996 6.8 20.10.2009 23:15:00 1.99 $ 2651.88
495 Sell 21.10.2009 23:45:00 1.9797 0.68 22.10.2009 07:00:00 1.9891 $ -414.88
496 Sell 22.10.2009 05:00:00 1.9825 3.4 22.10.2009 07:00:00 1.9891 $ -1458.53
497 Sell 22.10.2009 05:15:00 1.9877 6.8 22.10.2009 07:00:00 1.9891 $ -618.77
498 Sell 22.10.2009 05:45:00 1.9951 10.2 22.10.2009 07:00:00 1.9891 $ 3977.82
499 Buy 22.10.2009 12:15:00 1.9851 0.68 22.10.2009 23:15:00 1.9859 $ 35.35
500 Buy 22.10.2009 20:30:00 1.9819 3.4 22.10.2009 23:15:00 1.9859 $ 883.55
501 Buy 23.10.2009 00:45:00 1.981 0.68 23.10.2009 12:30:00 1.9902 $ 406.43
502 Buy 23.10.2009 18:45:00 1.9866 0.68 26.10.2009 07:00:00 1.9964 $ 431.2
503 Sell 26.10.2009 19:45:00 1.9915 0.68 27.10.2009 01:00:00 1.9918 $ -13.07
504 Sell 27.10.2009 00:15:00 1.9943 3.4 27.10.2009 01:00:00 1.9918 $ 552.48
505 Sell 27.10.2009 06:30:00 1.9903 0.68 28.10.2009 08:00:00 2.0009 $ -468.31
506 Sell 28.10.2009 01:45:00 1.9932 3.4 28.10.2009 08:00:00 2.0009 $ -1701.62
507 Sell 28.10.2009 04:00:00 1.998 6.8 28.10.2009 08:00:00 2.0009 $ -1281.74
508 Sell 28.10.2009 05:15:00 2.0083 10.2 28.10.2009 08:00:00 2.0009 $ 4905.98
509 Sell 29.10.2009 13:00:00 2.0321 0.68 29.10.2009 18:45:00 2.0161 $ 707.16
510 Sell 30.10.2009 13:00:00 2.03036 0.68 30.10.2009 14:15:00 2.03392 $ -157.34
511 Sell 30.10.2009 14:00:00 2.03717 3.4 30.10.2009 14:15:00 2.03392 $ 718.22
512 Buy 02.11.2009 04:15:00 2.05228 0.68 02.11.2009 12:15:00 2.05184 $ -19.44
513 Buy 02.11.2009 04:45:00 2.04838 3.4 02.11.2009 12:15:00 2.05184 $ 764.27
514 Sell 02.11.2009 15:45:00 2.054 0.68 02.11.2009 19:15:00 2.0601 $ -269.61
515 Sell 02.11.2009 18:30:00 2.0593 3.4 02.11.2009 19:15:00 2.0601 $ -176.79
516 Sell 02.11.2009 19:00:00 2.06534 6.8 02.11.2009 19:15:00 2.0601 $ 2315.98
517 Buy 02.11.2009 21:15:00 2.05881 0.68 03.11.2009 08:30:00 2.05388 $ -219.53
518 Buy 02.11.2009 23:45:00 2.0546 3.4 03.11.2009 08:30:00 2.05388 $ -167.76
519 Buy 03.11.2009 01:30:00 2.04788 6.8 03.11.2009 08:30:00 2.05388 $ 2650.65
520 Buy 03.11.2009 15:45:00 2.04987 0.68 03.11.2009 19:00:00 2.04273 $ -315.42
521 Buy 03.11.2009 16:00:00 2.04612 3.4 03.11.2009 19:00:00 2.04273 $ -748.81
522 Buy 03.11.2009 18:15:00 2.03835 6.8 03.11.2009 19:00:00 2.04273 $ 1934.98
523 Buy 03.11.2009 23:15:00 2.03904 0.68 04.11.2009 12:15:00 2.03775 $ -58.73
524 Buy 04.11.2009 10:30:00 2.03484 3.4 04.11.2009 12:15:00 2.03775 $ 642.78
525 Sell 05.11.2009 04:15:00 2.06103 0.68 05.11.2009 05:15:00 2.0615 $ -20.77
526 Sell 05.11.2009 04:45:00 2.06396 3.4 05.11.2009 05:15:00 2.0615 $ 543.64
527 Sell 05.11.2009 16:30:00 2.06244 0.68 05.11.2009 18:45:00 2.06176 $ 30.05
528 Sell 05.11.2009 17:45:00 2.06608 3.4 05.11.2009 18:45:00 2.06176 $ 954.68
529 Sell 09.11.2009 03:00:00 2.028 0.68 09.11.2009 10:30:00 2.02835 $ -15.47
530 Sell 09.11.2009 08:00:00 2.03117 3.4 09.11.2009 10:30:00 2.02835 $ 623.19
531 Buy 09.11.2009 18:00:00 2.02378 0.68 10.11.2009 02:00:00 2.01883 $ -220.42
532 Buy 09.11.2009 20:45:00 2.0211 3.4 10.11.2009 02:00:00 2.01883 $ -510.13
533 Buy 09.11.2009 22:30:00 2.01614 6.8 10.11.2009 02:00:00 2.01883 $ 1170.93
534 Buy 10.11.2009 13:45:00 2.0206 0.68 10.11.2009 17:00:00 2.01999 $ -26.95
535 Buy 10.11.2009 15:45:00 2.01764 3.4 10.11.2009 17:00:00 2.01999 $ 519.09
536 Sell 11.11.2009 10:00:00 2.02444 0.68 11.11.2009 16:15:00 2.02387 $ 25.19
537 Sell 11.11.2009 11:45:00 2.02719 3.4 11.11.2009 16:15:00 2.02387 $ 733.68
538 Buy 11.11.2009 18:15:00 2.02351 0.68 12.11.2009 02:45:00 2.02242 $ -53.38
539 Buy 12.11.2009 01:45:00 2.01958 3.4 12.11.2009 02:45:00 2.02242 $ 627.32
540 Sell 12.11.2009 03:15:00 2.0248 0.68 12.11.2009 14:00:00 2.02863 $ -169.28
541 Sell 12.11.2009 10:15:00 2.02772 3.4 12.11.2009 14:00:00 2.02863 $ -201.1
542 Sell 12.11.2009 13:30:00 2.0319 6.8 12.11.2009 14:00:00 2.02863 $ 1445.27
543 Sell 12.11.2009 14:30:00 2.03068 0.68 13.11.2009 08:45:00 2.02231 $ 370.12
544 Sell 16.11.2009 09:30:00 2.01351 0.68 16.11.2009 17:15:00 2.00541 $ 358.0
545 Buy 16.11.2009 21:15:00 1.99695 0.68 17.11.2009 15:00:00 1.99675 $ -10.58
546 Buy 17.11.2009 14:15:00 1.99291 3.4 17.11.2009 15:00:00 1.99675 $ 848.2
547 Buy 18.11.2009 00:15:00 1.99345 0.68 18.11.2009 15:30:00 2.0007 $ 320.28
548 Sell 19.11.2009 08:00:00 2.02288 0.68 19.11.2009 11:15:00 2.02685 $ -175.47
549 Sell 19.11.2009 08:30:00 2.02575 3.4 19.11.2009 11:15:00 2.02685 $ -243.09
550 Sell 19.11.2009 10:30:00 2.02948 6.8 19.11.2009 11:15:00 2.02685 $ 1162.41
551 Sell 19.11.2009 12:00:00 2.0304 0.68 19.11.2009 13:45:00 2.0362 $ -256.35
552 Sell 19.11.2009 12:30:00 2.03677 3.4 19.11.2009 13:45:00 2.0362 $ 125.96
553 Sell 19.11.2009 12:45:00 2.03747 6.8 19.11.2009 13:45:00 2.0362 $ 561.32
554 Buy 19.11.2009 15:00:00 2.03354 0.68 20.11.2009 02:15:00 2.04409 $ 464.33
555 Sell 20.11.2009 08:45:00 2.04095 0.68 20.11.2009 14:00:00 2.05135 $ -459.66
556 Sell 20.11.2009 10:15:00 2.0452 3.4 20.11.2009 14:00:00 2.05135 $ -1359.09
557 Sell 20.11.2009 11:45:00 2.05119 6.8 20.11.2009 14:00:00 2.05135 $ -70.71
558 Sell 20.11.2009 12:45:00 2.05714 10.2 20.11.2009 14:00:00 2.05135 $ 3838.59
559 Buy 23.11.2009 05:15:00 2.0542 0.68 23.11.2009 06:30:00 2.05436 $ 7.07
560 Buy 23.11.2009 05:45:00 2.05128 3.4 23.11.2009 06:30:00 2.05436 $ 680.33
561 Sell 23.11.2009 08:00:00 2.05331 0.68 23.11.2009 11:30:00 2.04164 $ 515.79
562 Sell 23.11.2009 17:45:00 2.0388 0.68 23.11.2009 22:00:00 2.03882 $ -0.88
563 Sell 23.11.2009 18:30:00 2.04187 3.4 23.11.2009 22:00:00 2.03882 $ 674.02
564 Sell 23.11.2009 23:00:00 2.04112 0.68 24.11.2009 00:30:00 2.0407 $ 18.75
565 Sell 24.11.2009 00:00:00 2.04362 3.4 24.11.2009 00:30:00 2.0407 $ 645.3
566 Sell 24.11.2009 11:30:00 2.05757 0.68 24.11.2009 21:00:00 2.06212 $ -201.1
567 Sell 24.11.2009 17:00:00 2.061 3.4 24.11.2009 21:00:00 2.06212 $ -247.51
568 Sell 24.11.2009 18:15:00 2.06461 6.8 24.11.2009 21:00:00 2.06212 $ 1100.53
569 Buy 25.11.2009 17:45:00 2.06679 0.68 26.11.2009 03:00:00 2.07572 $ 389.27
570 Sell 26.11.2009 19:00:00 2.09877 0.68 27.11.2009 01:15:00 2.10537 $ -291.52
571 Sell 27.11.2009 00:30:00 2.10237 3.4 27.11.2009 01:15:00 2.10537 $ -662.97
572 Sell 27.11.2009 00:45:00 2.11493 6.8 27.11.2009 01:15:00 2.10537 $ 4225.33
573 Sell 27.11.2009 06:45:00 2.10167 0.68 27.11.2009 08:30:00 2.10339 $ -76.02
574 Sell 27.11.2009 08:00:00 2.10655 3.4 27.11.2009 08:30:00 2.10339 $ 698.32
575 Buy 27.11.2009 10:45:00 2.10345 0.68 30.11.2009 06:30:00 2.09539 $ -357.81
576 Buy 30.11.2009 01:00:00 2.09934 3.4 30.11.2009 06:30:00 2.09539 $ -872.5
577 Buy 30.11.2009 02:30:00 2.08967 6.8 30.11.2009 06:30:00 2.09539 $ 2526.95
578 Sell 01.12.2009 07:45:00 2.0909 0.68 01.12.2009 10:00:00 2.07944 $ 506.5
579 Sell 01.12.2009 21:45:00 2.07565 0.68 02.12.2009 23:45:00 2.07984 $ -185.0
580 Sell 02.12.2009 17:45:00 2.07905 3.4 02.12.2009 23:45:00 2.07984 $ -174.59
581 Sell 02.12.2009 20:30:00 2.08256 6.8 02.12.2009 23:45:00 2.07984 $ 1202.19
582 Buy 03.12.2009 03:30:00 2.076 0.68 03.12.2009 05:15:00 2.07618 $ 7.96
583 Buy 03.12.2009 04:30:00 2.07313 3.4 03.12.2009 05:15:00 2.07618 $ 673.71
584 Buy 03.12.2009 07:45:00 2.07445 0.68 03.12.2009 09:00:00 2.07506 $ 26.95
585 Buy 03.12.2009 08:30:00 2.07124 3.4 03.12.2009 09:00:00 2.07506 $ 843.79
586 Sell 03.12.2009 14:15:00 2.08683 0.68 03.12.2009 20:00:00 2.07781 $ 398.67
587 Buy 04.12.2009 14:30:00 2.07718 0.68 04.12.2009 16:15:00 2.07372 $ -152.85
588 Buy 04.12.2009 15:00:00 2.07403 3.4 04.12.2009 16:15:00 2.07372 $ -68.47
589 Buy 04.12.2009 15:30:00 2.07032 6.8 04.12.2009 16:15:00 2.07372 $ 1502.04
590 Sell 04.12.2009 21:00:00 2.07688 0.68 07.12.2009 13:45:00 2.08155 $ -206.21
591 Sell 07.12.2009 09:15:00 2.07989 3.4 07.12.2009 13:45:00 2.08155 $ -366.84
592 Sell 07.12.2009 12:30:00 2.08486 6.8 07.12.2009 13:45:00 2.08155 $ 1462.95
593 Buy 07.12.2009 18:45:00 2.07804 0.68 07.12.2009 20:30:00 2.07671 $ -58.76
594 Buy 07.12.2009 19:00:00 2.0737 3.4 07.12.2009 20:30:00 2.07671 $ 664.87
595 Buy 07.12.2009 23:15:00 2.07548 0.68 08.12.2009 03:45:00 2.07594 $ 18.58
596 Buy 07.12.2009 23:30:00 2.07304 3.4 08.12.2009 03:45:00 2.07594 $ 631.86
597 Sell 09.12.2009 00:00:00 2.07947 0.68 09.12.2009 12:15:00 2.06941 $ 444.63
598 Buy 09.12.2009 15:15:00 2.06812 0.68 09.12.2009 17:00:00 2.068 $ -5.31
599 Buy 09.12.2009 16:45:00 2.06433 3.4 09.12.2009 17:00:00 2.068 $ 810.66
600 Buy 10.12.2009 04:45:00 2.03177 0.68 10.12.2009 12:15:00 2.02592 $ -258.44
601 Buy 10.12.2009 08:15:00 2.02746 3.4 10.12.2009 12:15:00 2.02592 $ -340.17
602 Buy 10.12.2009 09:45:00 2.01982 6.8 10.12.2009 12:15:00 2.02592 $ 2694.83
603 Buy 10.12.2009 14:15:00 2.0229 0.68 10.12.2009 18:00:00 2.01701 $ -260.21
604 Buy 10.12.2009 16:15:00 2.01895 3.4 10.12.2009 18:00:00 2.01701 $ -428.52
605 Buy 10.12.2009 17:30:00 2.01224 6.8 10.12.2009 18:00:00 2.01701 $ 2107.27
606 Sell 11.12.2009 05:30:00 2.02549 0.68 11.12.2009 13:00:00 2.02953 $ -178.56
607 Sell 11.12.2009 09:00:00 2.02849 3.4 11.12.2009 13:00:00 2.02953 $ -229.83
608 Sell 11.12.2009 12:00:00 2.03235 6.8 11.12.2009 13:00:00 2.02953 $ 1246.38
609 Buy 14.12.2009 10:45:00 2.0194 0.68 15.12.2009 01:00:00 2.01463 $ -212.46
610 Buy 14.12.2009 16:00:00 2.01606 3.4 15.12.2009 01:00:00 2.01463 $ -324.59
611 Buy 14.12.2009 17:15:00 2.01235 6.8 15.12.2009 01:00:00 2.01463 $ 989.81
612 Buy 15.12.2009 02:15:00 2.01343 0.68 15.12.2009 19:00:00 2.01351 $ 3.54
613 Buy 15.12.2009 17:45:00 2.01059 3.4 15.12.2009 19:00:00 2.01351 $ 644.99
614 Sell 15.12.2009 23:15:00 2.01415 0.68 16.12.2009 13:30:00 2.02079 $ -293.29
615 Sell 16.12.2009 02:15:00 2.01793 3.4 16.12.2009 13:30:00 2.02079 $ -632.03
616 Sell 16.12.2009 02:30:00 2.0205 6.8 16.12.2009 13:30:00 2.02079 $ -128.18
617 Sell 16.12.2009 09:00:00 2.02719 10.2 16.12.2009 13:30:00 2.02079 $ 4243.01
618 Buy 16.12.2009 17:45:00 2.01897 0.68 17.12.2009 01:15:00 2.01863 $ -20.25
619 Buy 16.12.2009 19:45:00 2.01645 3.4 17.12.2009 01:15:00 2.01863 $ 455.38
620 Buy 18.12.2009 08:15:00 2.01972 0.68 21.12.2009 02:15:00 2.01903 $ -32.22
621 Buy 18.12.2009 17:00:00 2.01537 3.4 21.12.2009 02:15:00 2.01903 $ 799.72
622 Buy 21.12.2009 08:45:00 2.01952 0.68 22.12.2009 02:00:00 2.02803 $ 374.21
623 Buy 22.12.2009 08:30:00 2.02937 0.68 22.12.2009 11:30:00 2.02872 $ -28.71
624 Buy 22.12.2009 09:15:00 2.02696 3.4 22.12.2009 11:30:00 2.02872 $ 388.76
625 Sell 22.12.2009 16:30:00 2.02916 0.68 23.12.2009 02:00:00 2.03692 $ -342.79
626 Sell 22.12.2009 23:00:00 2.03574 3.4 23.12.2009 02:00:00 2.03692 $ -259.79
627 Sell 22.12.2009 23:15:00 2.03928 6.8 23.12.2009 02:00:00 2.03692 $ 1045.01
628 Sell 23.12.2009 04:00:00 2.03825 0.68 24.12.2009 05:30:00 2.03091 $ 324.99
629 Buy 24.12.2009 06:30:00 2.03047 0.68 24.12.2009 13:45:00 2.03878 $ 367.12
630 Buy 28.12.2009 01:00:00 2.034 0.68 28.12.2009 08:45:00 2.03008 $ -173.18
631 Buy 28.12.2009 01:45:00 2.03185 3.4 28.12.2009 08:45:00 2.03008 $ -390.97
632 Buy 28.12.2009 05:45:00 2.02797 6.8 28.12.2009 08:45:00 2.03008 $ 932.15
633 Sell 28.12.2009 16:45:00 2.03075 0.68 29.12.2009 10:00:00 2.02426 $ 287.04
634 Sell 30.12.2009 04:45:00 2.00198 0.68 30.12.2009 16:15:00 1.99288 $ 402.2
635 Sell 31.12.2009 05:00:00 1.97859 0.68 31.12.2009 11:45:00 1.9791 $ -22.54
636 Sell 31.12.2009 07:45:00 1.98217 3.4 31.12.2009 11:45:00 1.9791 $ 678.44
637 Sell 04.01.2010 00:45:00 1.97729 0.68 04.01.2010 08:15:00 1.97803 $ -32.71
638 Sell 04.01.2010 01:45:00 1.98035 3.4 04.01.2010 08:15:00 1.97803 $ 512.7
639 Buy 04.01.2010 15:45:00 1.97454 0.68 05.01.2010 02:30:00 1.96587 $ -384.76
640 Buy 04.01.2010 16:30:00 1.96881 3.4 05.01.2010 02:30:00 1.96587 $ -658.13
641 Buy 04.01.2010 17:45:00 1.96608 6.8 05.01.2010 02:30:00 1.96587 $ -110.21
642 Buy 05.01.2010 02:00:00 1.95816 10.2 05.01.2010 02:30:00 1.96587 $ 5109.14
643 Buy 05.01.2010 06:45:00 1.96507 0.68 05.01.2010 14:00:00 1.95843 $ -293.34
644 Buy 05.01.2010 10:00:00 1.96185 3.4 05.01.2010 14:00:00 1.95843 $ -755.44
645 Buy 05.01.2010 13:45:00 1.95513 6.8 05.01.2010 14:00:00 1.95843 $ 1457.86
646 Sell 06.01.2010 01:45:00 1.95856 0.68 06.01.2010 17:15:00 1.95567 $ 127.74
647 Sell 06.01.2010 17:00:00 1.96092 3.4 06.01.2010 17:15:00 1.95567 $ 1160.2
648 Buy 07.01.2010 00:30:00 1.95159 0.68 07.01.2010 02:15:00 1.94862 $ -131.2
649 Buy 07.01.2010 01:30:00 1.94622 3.4 07.01.2010 02:15:00 1.94862 $ 530.13
650 Buy 07.01.2010 01:45:00 1.94512 6.8 07.01.2010 02:15:00 1.94862 $ 1546.21
651 Sell 07.01.2010 09:45:00 1.95179 0.68 07.01.2010 14:45:00 1.95256 $ -34.03
652 Sell 07.01.2010 11:15:00 1.95491 3.4 07.01.2010 14:45:00 1.95256 $ 519.33
653 Buy 07.01.2010 17:00:00 1.95169 0.68 08.01.2010 08:15:00 1.95905 $ 323.41
654 Buy 08.01.2010 13:30:00 1.95339 0.68 11.01.2010 00:45:00 1.95367 $ 10.63
655 Buy 11.01.2010 00:00:00 1.94908 3.4 11.01.2010 00:45:00 1.95367 $ 1013.88
656 Sell 11.01.2010 07:30:00 1.96054 0.68 11.01.2010 21:00:00 1.95328 $ 320.88
657 Sell 12.01.2010 17:15:00 1.96008 0.68 12.01.2010 20:15:00 1.96125 $ -51.71
658 Sell 12.01.2010 19:15:00 1.96336 3.4 12.01.2010 20:15:00 1.96125 $ 466.28
659 Sell 13.01.2010 10:00:00 1.9546 0.68 13.01.2010 17:00:00 1.96133 $ -297.45
660 Sell 13.01.2010 11:30:00 1.95675 3.4 13.01.2010 17:00:00 1.96133 $ -1012.13
661 Sell 13.01.2010 12:00:00 1.96236 6.8 13.01.2010 17:00:00 1.96133 $ 455.24
662 Sell 13.01.2010 16:00:00 1.96609 10.2 13.01.2010 17:00:00 1.96133 $ 3155.74
663 Buy 13.01.2010 22:15:00 1.95951 0.68 14.01.2010 09:30:00 1.95538 $ -187.68
664 Buy 14.01.2010 08:30:00 1.95701 3.4 14.01.2010 09:30:00 1.95538 $ -360.04
665 Buy 14.01.2010 09:00:00 1.95288 6.8 14.01.2010 09:30:00 1.95538 $ 1104.44
666 Sell 14.01.2010 14:45:00 1.95333 0.68 15.01.2010 03:15:00 1.95287 $ 20.52
667 Sell 15.01.2010 02:15:00 1.95594 3.4 15.01.2010 03:15:00 1.95287 $ 678.44
668 Sell 15.01.2010 09:00:00 1.95314 0.68 15.01.2010 15:30:00 1.945 $ 359.77
669 Sell 18.01.2010 16:30:00 1.94518 0.68 19.01.2010 09:00:00 1.9452 $ -0.69
670 Sell 19.01.2010 04:15:00 1.94759 3.4 19.01.2010 09:00:00 1.9452 $ 528.16
671 Sell 20.01.2010 03:00:00 1.94708 0.68 20.01.2010 17:15:00 1.95563 $ -377.9
672 Sell 20.01.2010 07:30:00 1.95016 3.4 20.01.2010 17:15:00 1.95563 $ -1208.81
673 Sell 20.01.2010 10:15:00 1.95487 6.8 20.01.2010 17:15:00 1.95563 $ -335.91
674 Sell 20.01.2010 11:15:00 1.96186 10.2 20.01.2010 17:15:00 1.95563 $ 4130.3
675 Buy 21.01.2010 01:30:00 1.9522 0.68 21.01.2010 11:15:00 1.96072 $ 376.4
676 Buy 21.01.2010 14:00:00 1.959 0.68 21.01.2010 17:00:00 1.96351 $ 199.24
677 Buy 21.01.2010 14:30:00 1.95674 3.4 21.01.2010 17:00:00 1.96351 $ 1495.41
678 Sell 22.01.2010 18:30:00 1.98592 0.68 25.01.2010 00:00:00 1.98577 $ 6.82
679 Sell 22.01.2010 21:00:00 1.98941 3.4 25.01.2010 00:00:00 1.98577 $ 805.37
680 Sell 25.01.2010 11:30:00 1.98455 0.68 26.01.2010 02:15:00 1.97683 $ 341.4
681 Sell 26.01.2010 08:15:00 1.98778 0.68 26.01.2010 12:45:00 1.99302 $ -231.6
682 Sell 26.01.2010 10:15:00 1.99331 3.4 26.01.2010 12:45:00 1.99302 $ 64.09
683 Sell 26.01.2010 12:15:00 1.99502 6.8 26.01.2010 12:45:00 1.99302 $ 883.96
684 Buy 26.01.2010 14:15:00 1.99274 0.68 26.01.2010 21:30:00 1.98687 $ -259.32
685 Buy 26.01.2010 17:00:00 1.98944 3.4 26.01.2010 21:30:00 1.98687 $ -567.68
686 Buy 26.01.2010 20:15:00 1.98378 6.8 26.01.2010 21:30:00 1.98687 $ 1365.09
687 Buy 27.01.2010 02:30:00 1.98739 0.68 27.01.2010 14:00:00 1.98585 $ -68.03
688 Buy 27.01.2010 13:00:00 1.98301 3.4 27.01.2010 14:00:00 1.98585 $ 627.32
689 Sell 28.01.2010 07:00:00 1.97668 0.68 28.01.2010 12:15:00 1.96698 $ 428.72
690 Sell 01.02.2010 23:45:00 1.96501 0.68 02.02.2010 10:00:00 1.96903 $ -177.49
691 Sell 02.02.2010 05:00:00 1.96784 3.4 02.02.2010 10:00:00 1.96903 $ -262.98
692 Sell 02.02.2010 07:45:00 1.9719 6.8 02.02.2010 10:00:00 1.96903 $ 1268.48
693 Buy 02.02.2010 12:15:00 1.96937 0.68 03.02.2010 03:15:00 1.96509 $ -190.82
694 Buy 02.02.2010 15:15:00 1.96625 3.4 03.02.2010 03:15:00 1.96509 $ -264.95
695 Buy 02.02.2010 16:45:00 1.96267 6.8 03.02.2010 03:15:00 1.96509 $ 1051.65
696 Buy 03.02.2010 12:00:00 1.96151 0.68 03.02.2010 23:00:00 1.97689 $ 679.45
697 Sell 04.02.2010 05:15:00 1.98834 0.68 04.02.2010 11:00:00 1.98927 $ -41.11
698 Sell 04.02.2010 07:30:00 1.99213 3.4 04.02.2010 11:00:00 1.98927 $ 632.03
699 Sell 05.02.2010 09:45:00 1.9927 0.68 05.02.2010 15:00:00 1.98191 $ 476.89
700 Sell 05.02.2010 17:30:00 1.98723 0.68 05.02.2010 21:15:00 1.98565 $ 69.83
701 Sell 05.02.2010 17:45:00 1.9905 3.4 05.02.2010 21:15:00 1.98565 $ 1071.8
702 Buy 08.02.2010 04:00:00 1.98284 0.68 08.02.2010 19:00:00 1.99395 $ 490.82
703 Sell 09.02.2010 01:00:00 1.9997 0.68 09.02.2010 07:15:00 1.99124 $ 373.91
704 Sell 09.02.2010 17:00:00 1.98924 0.68 09.02.2010 22:00:00 1.98043 $ 389.38
705 Sell 10.02.2010 03:45:00 1.98226 0.68 10.02.2010 13:00:00 1.98195 $ 13.7
706 Sell 10.02.2010 08:45:00 1.98474 3.4 10.02.2010 13:00:00 1.98195 $ 616.57
707 Buy 11.02.2010 03:15:00 1.97375 0.68 11.02.2010 23:45:00 1.95931 $ -637.92
708 Buy 11.02.2010 06:15:00 1.97145 3.4 11.02.2010 23:45:00 1.95931 $ -2681.57
709 Buy 11.02.2010 09:15:00 1.96646 6.8 11.02.2010 23:45:00 1.95931 $ -3158.7
710 Buy 11.02.2010 15:15:00 1.95828 10.2 11.02.2010 23:45:00 1.95931 $ 682.55
711 Buy 11.02.2010 17:00:00 1.95223 13.6 11.02.2010 23:45:00 1.95931 $ 6255.54
712 Buy 12.02.2010 02:15:00 1.95961 0.68 12.02.2010 08:15:00 1.95867 $ -41.53
713 Buy 12.02.2010 07:45:00 1.95676 3.4 12.02.2010 08:15:00 1.95867 $ 421.9
714 Sell 12.02.2010 15:00:00 1.95973 0.68 12.02.2010 16:30:00 1.9618 $ -91.49
715 Sell 12.02.2010 16:00:00 1.96421 3.4 12.02.2010 16:30:00 1.9618 $ 532.59
716 Buy 15.02.2010 03:00:00 1.9547 0.68 15.02.2010 17:00:00 1.95137 $ -147.11
717 Buy 15.02.2010 04:45:00 1.95157 3.4 15.02.2010 17:00:00 1.95137 $ -44.17
718 Buy 15.02.2010 16:00:00 1.94758 6.8 15.02.2010 17:00:00 1.95137 $ 1674.33
719 Sell 15.02.2010 20:15:00 1.9491 0.68 16.02.2010 01:15:00 1.94974 $ -28.1
720 Sell 15.02.2010 23:00:00 1.95117 3.4 16.02.2010 01:15:00 1.94974 $ 316.99
721 Sell 16.02.2010 09:30:00 1.94145 0.68 16.02.2010 21:45:00 1.94591 $ -197.12
722 Sell 16.02.2010 16:45:00 1.94394 3.4 16.02.2010 21:45:00 1.94591 $ -435.35
723 Sell 16.02.2010 17:00:00 1.94805 6.8 16.02.2010 21:45:00 1.94591 $ 945.84
724 Sell 16.02.2010 23:15:00 1.94849 0.68 17.02.2010 09:00:00 1.94739 $ 48.8
725 Sell 17.02.2010 03:00:00 1.95119 3.4 17.02.2010 09:00:00 1.94739 $ 839.76
726 Sell 18.02.2010 06:00:00 1.93735 0.68 18.02.2010 20:30:00 1.9305 $ 302.76
727 Buy 19.02.2010 01:30:00 1.93333 0.68 19.02.2010 12:45:00 1.94213 $ 388.76
728 Sell 22.02.2010 07:15:00 1.94148 0.68 23.02.2010 15:15:00 1.9358 $ 251.24
729 Sell 24.02.2010 08:45:00 1.95305 0.68 24.02.2010 13:30:00 1.96153 $ -374.79
730 Sell 24.02.2010 09:15:00 1.95646 3.4 24.02.2010 13:30:00 1.96153 $ -1120.42
731 Sell 24.02.2010 09:30:00 1.96077 6.8 24.02.2010 13:30:00 1.96153 $ -335.9
732 Sell 24.02.2010 11:30:00 1.96605 10.2 24.02.2010 13:30:00 1.96153 $ 2996.62
733 Sell 25.02.2010 12:30:00 1.95463 0.68 25.02.2010 20:30:00 1.96057 $ -262.53
734 Sell 25.02.2010 14:45:00 1.95999 3.4 25.02.2010 20:30:00 1.96057 $ -128.17
735 Sell 25.02.2010 15:00:00 1.9631 6.8 25.02.2010 20:30:00 1.96057 $ 1118.21
736 Buy 26.02.2010 01:15:00 1.95779 0.68 26.02.2010 05:15:00 1.9572 $ -26.07
737 Buy 26.02.2010 02:15:00 1.95512 3.4 26.02.2010 05:15:00 1.9572 $ 459.44
738 Buy 26.02.2010 07:15:00 1.95602 0.68 26.02.2010 10:45:00 1.95608 $ 2.65
739 Buy 26.02.2010 10:15:00 1.95369 3.4 26.02.2010 10:45:00 1.95608 $ 527.92
740 Buy 26.02.2010 14:00:00 1.95662 0.68 26.02.2010 16:15:00 1.95725 $ 27.83
741 Buy 26.02.2010 14:15:00 1.95422 3.4 26.02.2010 16:15:00 1.95725 $ 669.29
742 Buy 26.02.2010 21:00:00 1.94579 0.68 01.03.2010 19:15:00 1.93529 $ -465.6
743 Buy 01.03.2010 14:30:00 1.94272 3.4 01.03.2010 19:15:00 1.93529 $ -1641.2
744 Buy 01.03.2010 16:30:00 1.93656 6.8 01.03.2010 19:15:00 1.93529 $ -561.06
745 Buy 01.03.2010 17:00:00 1.92973 10.2 01.03.2010 19:15:00 1.93529 $ 3684.41
746 Sell 02.03.2010 00:45:00 1.93872 0.68 02.03.2010 02:00:00 1.93848 $ 10.61
747 Sell 02.03.2010 01:15:00 1.94094 3.4 02.03.2010 02:00:00 1.93848 $ 543.63
748 Buy 03.03.2010 02:00:00 1.95299 0.68 03.03.2010 09:15:00 1.96077 $ 343.7
749 Sell 03.03.2010 14:15:00 1.97481 0.68 03.03.2010 16:45:00 1.97483 $ -0.89
750 Sell 03.03.2010 15:45:00 1.977 3.4 03.03.2010 16:45:00 1.97483 $ 479.54
751 Sell 03.03.2010 17:45:00 1.9776 0.68 04.03.2010 09:30:00 1.98085 $ -143.06
752 Sell 04.03.2010 03:45:00 1.97967 3.4 04.03.2010 09:30:00 1.98085 $ -260.77
753 Sell 04.03.2010 08:00:00 1.9836 6.8 04.03.2010 09:30:00 1.98085 $ 1215.44
754 Buy 04.03.2010 13:45:00 1.98083 0.68 04.03.2010 16:15:00 1.97679 $ -178.48
755 Buy 04.03.2010 15:30:00 1.97835 3.4 04.03.2010 16:15:00 1.97679 $ -344.59
756 Buy 04.03.2010 15:45:00 1.97458 6.8 04.03.2010 16:15:00 1.97679 $ 976.33
757 Sell 04.03.2010 21:15:00 1.97847 0.68 05.03.2010 09:00:00 1.9697 $ 387.81
758 Buy 05.03.2010 13:30:00 1.96915 0.68 08.03.2010 04:45:00 1.95625 $ -571.63
759 Buy 05.03.2010 14:30:00 1.96668 3.4 08.03.2010 04:45:00 1.95625 $ -2312.58
760 Buy 05.03.2010 14:45:00 1.95938 6.8 08.03.2010 04:45:00 1.95625 $ -1400.2
761 Buy 05.03.2010 15:00:00 1.95515 10.2 08.03.2010 04:45:00 1.95625 $ 702.77
762 Buy 08.03.2010 00:50:00 1.94965 13.6 08.03.2010 04:45:00 1.95625 $ 5831.44
763 Sell 08.03.2010 13:00:00 1.94999 0.68 09.03.2010 13:00:00 1.94367 $ 279.52
764 Buy 10.03.2010 00:00:00 1.93415 0.68 10.03.2010 01:00:00 1.93338 $ -34.02
765 Buy 10.03.2010 00:45:00 1.93192 3.4 10.03.2010 01:00:00 1.93338 $ 322.49
766 Sell 11.03.2010 07:30:00 1.95214 0.68 11.03.2010 19:45:00 1.95179 $ 15.47
767 Sell 11.03.2010 15:15:00 1.95464 3.4 11.03.2010 19:45:00 1.95179 $ 629.82
768 Sell 12.03.2010 07:30:00 1.95482 0.68 12.03.2010 12:45:00 1.9582 $ -149.39
769 Sell 12.03.2010 10:15:00 1.95677 3.4 12.03.2010 12:45:00 1.9582 $ -316.02
770 Sell 12.03.2010 11:30:00 1.95998 6.8 12.03.2010 12:45:00 1.9582 $ 786.73
771 Sell 15.03.2010 03:00:00 1.95894 0.68 15.03.2010 08:15:00 1.95091 $ 354.91
772 Buy 15.03.2010 19:30:00 1.95124 0.68 16.03.2010 13:00:00 1.94725 $ -178.01
773 Buy 15.03.2010 20:30:00 1.94787 3.4 16.03.2010 13:00:00 1.94725 $ -145.67
774 Buy 16.03.2010 00:45:00 1.94554 6.8 16.03.2010 13:00:00 1.94725 $ 755.44
775 Sell 16.03.2010 13:45:00 1.9485 0.68 16.03.2010 15:30:00 1.94224 $ 276.68
776 Buy 16.03.2010 19:00:00 1.94326 0.68 17.03.2010 06:45:00 1.93715 $ -271.67
777 Buy 16.03.2010 19:30:00 1.94168 3.4 17.03.2010 06:45:00 1.93715 $ -1009.34
778 Buy 16.03.2010 22:00:00 1.93845 6.8 17.03.2010 06:45:00 1.93715 $ -591.75
779 Buy 16.03.2010 22:45:00 1.93299 10.2 17.03.2010 06:45:00 1.93715 $ 2730.52
780 Buy 17.03.2010 09:00:00 1.93637 0.68 22.03.2010 11:30:00 1.92126 $ -676.24
781 Buy 17.03.2010 09:45:00 1.93335 3.4 22.03.2010 11:30:00 1.92126 $ -2714.14
782 Buy 17.03.2010 12:00:00 1.93066 6.8 22.03.2010 11:30:00 1.92126 $ -4239.9
783 Buy 17.03.2010 13:45:00 1.92507 10.2 22.03.2010 11:30:00 1.92126 $ -2655.56
784 Buy 17.03.2010 15:45:00 1.91822 13.6 22.03.2010 11:30:00 1.92126 $ 2511.59
785 Buy 18.03.2010 12:45:00 1.90937 17.0 22.03.2010 11:30:00 1.92126 $ 13044.57
786 Buy 22.03.2010 20:00:00 1.91978 0.68 22.03.2010 22:45:00 1.91914 $ -28.28
787 Buy 22.03.2010 20:30:00 1.91751 3.4 22.03.2010 22:45:00 1.91914 $ 360.04
788 Buy 23.03.2010 18:30:00 1.91519 0.68 23.03.2010 23:00:00 1.91193 $ -144.02
789 Buy 23.03.2010 19:15:00 1.91313 3.4 23.03.2010 23:00:00 1.91193 $ -265.07
790 Buy 23.03.2010 20:45:00 1.90951 6.8 23.03.2010 23:00:00 1.91193 $ 1069.09
791 Sell 24.03.2010 05:15:00 1.91067 0.68 24.03.2010 09:45:00 1.90268 $ 353.15
792 Buy 24.03.2010 13:00:00 1.90007 0.68 25.03.2010 02:45:00 1.89599 $ -185.48
793 Buy 24.03.2010 18:30:00 1.8977 3.4 25.03.2010 02:45:00 1.89599 $ -403.88
794 Buy 25.03.2010 01:45:00 1.89377 6.8 25.03.2010 02:45:00 1.89599 $ 980.74
795 Buy 25.03.2010 08:30:00 1.89235 0.68 25.03.2010 15:45:00 1.88426 $ -357.4
796 Buy 25.03.2010 09:00:00 1.88913 3.4 25.03.2010 15:45:00 1.88426 $ -1075.72
797 Buy 25.03.2010 13:15:00 1.88431 6.8 25.03.2010 15:45:00 1.88426 $ -22.09
798 Buy 25.03.2010 15:00:00 1.88079 10.2 25.03.2010 15:45:00 1.88426 $ 2299.44
799 Sell 25.03.2010 20:45:00 1.88626 0.68 26.03.2010 05:30:00 1.88645 $ -8.21
800 Sell 26.03.2010 01:45:00 1.88826 3.4 26.03.2010 05:30:00 1.88645 $ 399.99
801 Sell 26.03.2010 20:15:00 1.90683 0.68 29.03.2010 01:15:00 1.90858 $ -77.15
802 Sell 29.03.2010 00:00:00 1.91134 3.4 29.03.2010 01:15:00 1.90858 $ 609.93
803 Buy 29.03.2010 02:30:00 1.90582 0.68 31.03.2010 10:15:00 1.89481 $ -489.89
804 Buy 29.03.2010 03:30:00 1.90352 3.4 31.03.2010 10:15:00 1.89481 $ -1941.38
805 Buy 29.03.2010 06:00:00 1.89956 6.8 31.03.2010 10:15:00 1.89481 $ -2133.32
806 Buy 30.03.2010 10:45:00 1.89278 10.2 31.03.2010 10:15:00 1.89481 $ 1319.05
807 Buy 30.03.2010 23:00:00 1.88809 13.6 31.03.2010 10:15:00 1.89481 $ 5902.58
808 Buy 31.03.2010 19:00:00 1.90658 0.68 01.04.2010 00:30:00 1.90955 $ 125.98
809 Buy 31.03.2010 20:30:00 1.90452 3.4 01.04.2010 00:30:00 1.90955 $ 1084.91
810 Buy 31.03.2010 22:00:00 1.90077 6.8 01.04.2010 00:30:00 1.90955 $ 3826.47
811 Buy 01.04.2010 03:15:00 1.90771 0.68 01.04.2010 08:30:00 1.91623 $ 376.4
812 Sell 01.04.2010 21:00:00 1.91948 0.68 02.04.2010 15:00:00 1.91303 $ 285.27
813 Buy 02.04.2010 18:15:00 1.90927 0.68 05.04.2010 03:45:00 1.91469 $ 237.7
814 Buy 05.04.2010 13:45:00 1.91264 0.68 05.04.2010 14:45:00 1.91883 $ 273.46
815 Buy 05.04.2010 21:00:00 1.91488 0.68 06.04.2010 05:15:00 1.91125 $ -162.11
816 Buy 06.04.2010 01:45:00 1.91311 3.4 06.04.2010 05:15:00 1.91125 $ -410.85
817 Buy 06.04.2010 03:45:00 1.90836 6.8 06.04.2010 05:15:00 1.91125 $ 1276.74
818 Buy 06.04.2010 22:45:00 1.89473 0.68 08.04.2010 07:15:00 1.89102 $ -170.88
819 Buy 07.04.2010 13:15:00 1.8925 3.4 08.04.2010 07:15:00 1.89102 $ -353.07
820 Buy 07.04.2010 15:00:00 1.8883 6.8 08.04.2010 07:15:00 1.89102 $ 1149.31
821 Buy 08.04.2010 15:00:00 1.89253 0.68 09.04.2010 00:30:00 1.88931 $ -143.99
822 Buy 08.04.2010 18:00:00 1.89031 3.4 09.04.2010 00:30:00 1.88931 $ -229.61
823 Buy 08.04.2010 23:15:00 1.88705 6.8 09.04.2010 00:30:00 1.88931 $ 980.97
824 Sell 09.04.2010 01:45:00 1.88911 0.68 09.04.2010 10:30:00 1.88285 $ 276.68
825 Sell 09.04.2010 19:00:00 1.88211 0.68 09.04.2010 22:45:00 1.88346 $ -59.67
826 Sell 09.04.2010 21:30:00 1.88559 3.4 09.04.2010 22:45:00 1.88346 $ 470.71
827 Buy 12.04.2010 09:15:00 1.90611 0.68 12.04.2010 11:15:00 1.90553 $ -25.62
828 Buy 12.04.2010 10:00:00 1.90371 3.4 12.04.2010 11:15:00 1.90553 $ 402.02
829 Buy 12.04.2010 16:15:00 1.90679 0.68 12.04.2010 22:00:00 1.90666 $ -5.74
830 Buy 12.04.2010 18:00:00 1.90464 3.4 12.04.2010 22:00:00 1.90666 $ 446.19
831 Buy 13.04.2010 10:30:00 1.90433 0.68 13.04.2010 13:15:00 1.9061 $ 78.2
832 Buy 13.04.2010 12:15:00 1.90238 3.4 13.04.2010 13:15:00 1.9061 $ 821.71
833 Buy 13.04.2010 16:00:00 1.90481 0.68 13.04.2010 20:45:00 1.91271 $ 349.0
834 Buy 14.04.2010 06:15:00 1.91744 0.68 14.04.2010 10:00:00 1.91975 $ 102.05
835 Buy 14.04.2010 09:30:00 1.9148 3.4 14.04.2010 10:00:00 1.91975 $ 1093.39
836 Sell 14.04.2010 17:15:00 1.91215 0.68 15.04.2010 09:15:00 1.9041 $ 356.37
837 Buy 15.04.2010 12:15:00 1.89839 0.68 15.04.2010 15:30:00 1.90045 $ 91.0
838 Buy 15.04.2010 14:00:00 1.89674 3.4 15.04.2010 15:30:00 1.90045 $ 819.49
839 Buy 16.04.2010 09:15:00 1.90229 0.68 16.04.2010 17:00:00 1.89971 $ -113.98
840 Buy 16.04.2010 10:15:00 1.90016 3.4 16.04.2010 17:00:00 1.89971 $ -99.4
841 Buy 16.04.2010 11:30:00 1.89659 6.8 16.04.2010 17:00:00 1.89971 $ 1378.34
842 Sell 19.04.2010 10:45:00 1.90052 0.68 19.04.2010 11:30:00 1.90078 $ -11.49
843 Sell 19.04.2010 11:15:00 1.90321 3.4 19.04.2010 11:30:00 1.90078 $ 537.01
844 Buy 19.04.2010 22:45:00 1.89808 0.68 20.04.2010 00:45:00 1.89578 $ -103.35
845 Buy 19.04.2010 23:00:00 1.89568 3.4 20.04.2010 00:45:00 1.89578 $ 13.37
846 Buy 19.04.2010 23:30:00 1.88917 6.8 20.04.2010 00:45:00 1.89578 $ 2902.7
847 Buy 20.04.2010 03:30:00 1.89737 0.68 20.04.2010 10:00:00 1.89554 $ -80.85
848 Buy 20.04.2010 09:15:00 1.89317 3.4 20.04.2010 10:00:00 1.89554 $ 523.5
849 Buy 20.04.2010 17:15:00 1.89251 0.68 21.04.2010 16:15:00 1.88536 $ -317.61
850 Buy 20.04.2010 17:45:00 1.88962 3.4 21.04.2010 16:15:00 1.88536 $ -949.7
851 Buy 21.04.2010 06:30:00 1.88594 6.8 21.04.2010 16:15:00 1.88536 $ -256.23
852 Buy 21.04.2010 13:00:00 1.88097 10.2 21.04.2010 16:15:00 1.88536 $ 2909.09
853 Sell 21.04.2010 20:45:00 1.88722 0.68 22.04.2010 08:30:00 1.8809 $ 279.91
854 Buy 22.04.2010 09:15:00 1.88077 0.68 22.04.2010 15:30:00 1.87795 $ -124.58
855 Buy 22.04.2010 10:15:00 1.87908 3.4 22.04.2010 15:30:00 1.87795 $ -249.61
856 Buy 22.04.2010 11:15:00 1.8756 6.8 22.04.2010 15:30:00 1.87795 $ 1038.17
857 Sell 23.04.2010 13:30:00 1.8715 0.68 23.04.2010 17:15:00 1.86865 $ 125.96
858 Sell 23.04.2010 16:45:00 1.87353 3.4 23.04.2010 17:15:00 1.86865 $ 1078.43
859 Sell 23.04.2010 19:45:00 1.87203 0.68 23.04.2010 22:30:00 1.86251 $ 420.77
860 Buy 26.04.2010 05:30:00 1.85795 0.68 26.04.2010 09:30:00 1.8578 $ -6.63
861 Buy 26.04.2010 08:15:00 1.85542 3.4 26.04.2010 09:30:00 1.8578 $ 525.71
862 Buy 26.04.2010 15:45:00 1.84 0.68 26.04.2010 21:45:00 1.84813 $ 359.16
863 Sell 27.04.2010 08:15:00 1.85648 0.68 27.04.2010 11:45:00 1.84866 $ 345.63
864 Sell 27.04.2010 14:45:00 1.84773 0.68 27.04.2010 15:30:00 1.84863 $ -39.77
865 Sell 27.04.2010 15:00:00 1.8503 3.4 27.04.2010 15:30:00 1.84863 $ 369.06
866 Sell 28.04.2010 03:00:00 1.84929 0.68 28.04.2010 04:45:00 1.84837 $ 40.67
867 Sell 28.04.2010 03:45:00 1.85152 3.4 28.04.2010 04:45:00 1.84837 $ 696.11
868 Buy 28.04.2010 15:15:00 1.84516 0.68 28.04.2010 23:15:00 1.83978 $ -237.68
869 Buy 28.04.2010 16:15:00 1.84257 3.4 28.04.2010 23:15:00 1.83978 $ -616.27
870 Buy 28.04.2010 17:30:00 1.83397 6.8 28.04.2010 23:15:00 1.83978 $ 2566.71
871 Buy 28.04.2010 20:30:00 1.83138 10.2 28.04.2010 23:15:00 1.83978 $ 5566.37
872 Buy 29.04.2010 13:15:00 1.83328 0.68 29.04.2010 20:45:00 1.83216 $ -49.48
873 Buy 29.04.2010 16:00:00 1.83013 3.4 29.04.2010 20:45:00 1.83216 $ 448.4
874 Sell 30.04.2010 01:00:00 1.8296 0.68 30.04.2010 14:30:00 1.82301 $ 291.27
875 Sell 03.05.2010 11:30:00 1.81467 0.68 03.05.2010 17:15:00 1.80583 $ 390.71
876 Sell 05.05.2010 08:30:00 1.79955 0.68 05.05.2010 11:00:00 1.80301 $ -152.92
877 Sell 05.05.2010 10:30:00 1.80567 3.4 05.05.2010 11:00:00 1.80301 $ 587.83
878 Buy 06.05.2010 05:30:00 1.76453 0.68 06.05.2010 09:30:00 1.76402 $ -22.53
879 Buy 06.05.2010 09:15:00 1.76181 3.4 06.05.2010 09:30:00 1.76402 $ 488.17
880 Buy 06.05.2010 21:00:00 1.77653 0.68 06.05.2010 22:00:00 1.77538 $ -50.8
881 Buy 06.05.2010 21:30:00 1.7712 3.4 06.05.2010 22:00:00 1.77538 $ 923.31
882 Buy 07.05.2010 01:00:00 1.76988 0.68 07.05.2010 04:30:00 1.78421 $ 633.06
883 Buy 07.05.2010 18:00:00 1.77878 0.68 10.05.2010 00:45:00 1.79659 $ 785.06
884 Buy 10.05.2010 13:15:00 1.78934 0.68 10.05.2010 18:00:00 1.78086 $ -374.63
885 Buy 10.05.2010 13:45:00 1.78421 3.4 10.05.2010 18:00:00 1.78086 $ -739.97
886 Buy 10.05.2010 16:00:00 1.77661 6.8 10.05.2010 18:00:00 1.78086 $ 1877.55
887 Buy 11.05.2010 01:30:00 1.76837 0.68 11.05.2010 12:45:00 1.76637 $ -88.35
888 Buy 11.05.2010 10:45:00 1.76279 3.4 11.05.2010 12:45:00 1.76637 $ 790.78
889 Sell 11.05.2010 21:30:00 1.76866 0.68 12.05.2010 07:30:00 1.77011 $ -63.9
890 Sell 12.05.2010 07:00:00 1.77331 3.4 12.05.2010 07:30:00 1.77011 $ 707.17
891 Sell 12.05.2010 18:45:00 1.77121 0.68 12.05.2010 21:15:00 1.771 $ 9.28
892 Sell 12.05.2010 20:30:00 1.77477 3.4 12.05.2010 21:15:00 1.771 $ 833.13
893 Buy 13.05.2010 14:45:00 1.7534 0.68 13.05.2010 16:45:00 1.75346 $ 2.65
894 Buy 13.05.2010 16:15:00 1.74907 3.4 13.05.2010 16:45:00 1.75346 $ 969.7
895 Buy 14.05.2010 04:00:00 1.75816 0.68 14.05.2010 07:15:00 1.75812 $ -1.77
896 Buy 14.05.2010 06:30:00 1.75611 3.4 14.05.2010 07:15:00 1.75812 $ 443.99
897 Buy 17.05.2010 02:30:00 1.74599 0.68 17.05.2010 14:35:00 1.76354 $ 775.31
898 Sell 17.05.2010 20:45:00 1.77822 0.68 18.05.2010 09:00:00 1.76776 $ 462.5
899 Sell 19.05.2010 05:15:00 1.77622 0.68 20.05.2010 04:15:00 1.80647 $ -1336.41
900 Sell 19.05.2010 10:30:00 1.78095 3.4 20.05.2010 04:15:00 1.80647 $ -5636.76
901 Sell 19.05.2010 10:45:00 1.78528 6.8 20.05.2010 04:15:00 1.80647 $ -9359.74
902 Sell 19.05.2010 11:30:00 1.79645 10.2 20.05.2010 04:15:00 1.80647 $ -6634.24
903 Sell 19.05.2010 13:45:00 1.80628 13.6 20.05.2010 04:15:00 1.80647 $ -156.34
904 Sell 19.05.2010 16:00:00 1.8305 17.0 20.05.2010 04:15:00 1.80647 $ 26566.44
905 Sell 20.05.2010 12:45:00 1.83535 0.68 20.05.2010 14:30:00 1.83753 $ -96.35
906 Sell 20.05.2010 13:45:00 1.84327 3.4 20.05.2010 14:30:00 1.83753 $ 1268.48
907 Buy 21.05.2010 05:30:00 1.87177 0.68 21.05.2010 14:30:00 1.87474 $ 131.21
908 Buy 21.05.2010 09:15:00 1.86355 3.4 21.05.2010 14:30:00 1.87474 $ 2471.73
909 Sell 24.05.2010 17:45:00 1.83879 0.68 24.05.2010 23:45:00 1.84075 $ -86.62
910 Sell 24.05.2010 22:15:00 1.84564 3.4 24.05.2010 23:45:00 1.84075 $ 1080.64
911 Sell 25.05.2010 04:00:00 1.84114 0.68 25.05.2010 09:45:00 1.84967 $ -377.01
912 Sell 25.05.2010 08:00:00 1.8468 3.4 25.05.2010 09:45:00 1.84967 $ -634.24
913 Sell 25.05.2010 08:45:00 1.85362 6.8 25.05.2010 09:45:00 1.84967 $ 1745.82
914 Sell 25.05.2010 15:30:00 1.8496 0.68 25.05.2010 21:15:00 1.84906 $ 23.87
915 Sell 25.05.2010 20:30:00 1.85416 3.4 25.05.2010 21:15:00 1.84906 $ 1127.05
916 Sell 26.05.2010 02:45:00 1.84833 0.68 26.05.2010 11:15:00 1.83612 $ 539.66
917 Buy 26.05.2010 20:15:00 1.83067 0.68 27.05.2010 01:45:00 1.83095 $ 7.14
918 Buy 27.05.2010 00:15:00 1.8261 3.4 27.05.2010 01:45:00 1.83095 $ 1071.31
919 Buy 27.05.2010 07:30:00 1.83056 0.68 27.05.2010 18:00:00 1.81383 $ -739.09
920 Buy 27.05.2010 11:15:00 1.82686 3.4 27.05.2010 18:00:00 1.81383 $ -2878.17
921 Buy 27.05.2010 15:00:00 1.81717 6.8 27.05.2010 18:00:00 1.81383 $ -1475.53
922 Buy 27.05.2010 16:00:00 1.80455 10.2 27.05.2010 18:00:00 1.81383 $ 6149.51
923 Sell 28.05.2010 05:30:00 1.80502 0.68 28.05.2010 14:30:00 1.81293 $ -349.61
924 Sell 28.05.2010 09:15:00 1.80989 3.4 28.05.2010 14:30:00 1.81293 $ -671.81
925 Sell 28.05.2010 11:00:00 1.81699 6.8 28.05.2010 14:30:00 1.81293 $ 1794.43
926 Buy 31.05.2010 02:45:00 1.81179 0.68 31.05.2010 13:15:00 1.80957 $ -98.07
927 Buy 31.05.2010 04:00:00 1.80842 3.4 31.05.2010 13:15:00 1.80957 $ 254.02
928 Buy 31.05.2010 06:30:00 1.80245 6.8 31.05.2010 13:15:00 1.80957 $ 3145.44
929 Buy 01.06.2010 18:15:00 1.79866 0.68 01.06.2010 22:30:00 1.81226 $ 600.81
930 Sell 02.06.2010 09:30:00 1.80958 0.68 02.06.2010 13:00:00 1.80707 $ 110.93
931 Sell 02.06.2010 10:30:00 1.81309 3.4 02.06.2010 13:00:00 1.80707 $ 1330.36
932 Sell 02.06.2010 19:00:00 1.80408 0.68 03.06.2010 07:30:00 1.78942 $ 648.53
933 Sell 03.06.2010 17:00:00 1.78871 0.68 03.06.2010 21:45:00 1.777 $ 517.56
934 Buy 04.06.2010 02:15:00 1.77836 0.68 04.06.2010 14:45:00 1.77903 $ 29.59
935 Buy 04.06.2010 13:30:00 1.77544 3.4 04.06.2010 14:45:00 1.77903 $ 792.98
936 Buy 04.06.2010 14:30:00 1.77046 6.8 04.06.2010 14:45:00 1.77903 $ 3786.02
937 Buy 07.06.2010 06:45:00 1.79164 0.68 07.06.2010 15:45:00 1.80485 $ 583.59
938 Sell 07.06.2010 20:30:00 1.80258 0.68 08.06.2010 03:15:00 1.80138 $ 53.23
939 Sell 07.06.2010 21:00:00 1.8061 3.4 08.06.2010 03:15:00 1.80138 $ 1044.04
940 Buy 08.06.2010 21:30:00 1.79475 0.68 08.06.2010 23:00:00 1.79335 $ -61.85
941 Buy 08.06.2010 21:45:00 1.79025 3.4 08.06.2010 23:00:00 1.79335 $ 684.76
942 Buy 09.06.2010 07:30:00 1.80067 0.68 09.06.2010 10:15:00 1.79847 $ -97.19
943 Buy 09.06.2010 09:00:00 1.79508 3.4 09.06.2010 10:15:00 1.79847 $ 748.81
944 Sell 10.06.2010 06:30:00 1.77802 0.68 10.06.2010 15:15:00 1.7632 $ 655.02
945 Buy 10.06.2010 18:30:00 1.7657 0.68 10.06.2010 21:45:00 1.76478 $ -40.65
946 Buy 10.06.2010 21:15:00 1.76158 3.4 10.06.2010 21:45:00 1.76478 $ 706.84
947 Buy 14.06.2010 03:45:00 1.75789 0.68 14.06.2010 05:45:00 1.75738 $ -22.53
948 Buy 14.06.2010 04:30:00 1.75504 3.4 14.06.2010 05:45:00 1.75738 $ 516.88
949 Buy 14.06.2010 08:00:00 1.75587 0.68 14.06.2010 18:30:00 1.75508 $ -34.9
950 Buy 14.06.2010 15:30:00 1.75277 3.4 14.06.2010 18:30:00 1.75508 $ 510.25
951 Sell 14.06.2010 22:15:00 1.7565 0.68 15.06.2010 09:15:00 1.76249 $ -264.55
952 Sell 15.06.2010 04:00:00 1.75933 3.4 15.06.2010 09:15:00 1.76249 $ -698.33
953 Sell 15.06.2010 08:30:00 1.76596 6.8 15.06.2010 09:15:00 1.76249 $ 1533.66
954 Sell 15.06.2010 11:45:00 1.76486 0.68 15.06.2010 22:00:00 1.76574 $ -38.9
955 Sell 15.06.2010 15:15:00 1.76774 3.4 15.06.2010 22:00:00 1.76574 $ 441.98
956 Sell 16.06.2010 20:30:00 1.76365 0.68 17.06.2010 13:00:00 1.76412 $ -20.2
957 Sell 17.06.2010 12:00:00 1.76585 3.4 17.06.2010 13:00:00 1.76412 $ 382.31
958 Sell 17.06.2010 15:30:00 1.764 0.68 17.06.2010 17:00:00 1.76403 $ -1.33
959 Sell 17.06.2010 16:15:00 1.7662 3.4 17.06.2010 17:00:00 1.76403 $ 479.54
960 Buy 17.06.2010 17:30:00 1.76269 0.68 17.06.2010 18:15:00 1.76254 $ -6.62
961 Buy 17.06.2010 18:00:00 1.76062 3.4 17.06.2010 18:15:00 1.76254 $ 424.1
962 Sell 17.06.2010 20:45:00 1.76393 0.68 17.06.2010 23:15:00 1.75416 $ 431.82
963 Buy 18.06.2010 04:00:00 1.75851 0.68 18.06.2010 11:30:00 1.7585 $ -0.44
964 Buy 18.06.2010 09:15:00 1.75633 3.4 18.06.2010 11:30:00 1.7585 $ 479.33
965 Sell 18.06.2010 21:30:00 1.75333 0.68 21.06.2010 00:00:00 1.74587 $ 329.91
966 Sell 21.06.2010 02:45:00 1.74536 0.68 21.06.2010 04:00:00 1.745 $ 15.91
967 Sell 21.06.2010 03:45:00 1.74865 3.4 21.06.2010 04:00:00 1.745 $ 806.61
968 Buy 21.06.2010 15:00:00 1.73374 0.68 22.06.2010 21:30:00 1.74151 $ 341.52
969 Sell 22.06.2010 23:00:00 1.74173 0.68 23.06.2010 12:00:00 1.73275 $ 397.08
970 Buy 23.06.2010 19:15:00 1.71976 0.68 24.06.2010 04:00:00 1.72954 $ 426.83
971 Sell 25.06.2010 11:45:00 1.74877 0.68 25.06.2010 13:00:00 1.74688 $ 83.54
972 Sell 25.06.2010 12:30:00 1.75115 3.4 25.06.2010 13:00:00 1.74688 $ 943.63
973 Buy 25.06.2010 18:30:00 1.73494 0.68 25.06.2010 19:45:00 1.7339 $ -45.95
974 Buy 25.06.2010 19:15:00 1.73106 3.4 25.06.2010 19:45:00 1.7339 $ 627.32
975 Sell 28.06.2010 03:15:00 1.737 0.68 28.06.2010 12:45:00 1.74124 $ -187.4
976 Sell 28.06.2010 06:15:00 1.74049 3.4 28.06.2010 12:45:00 1.74124 $ -165.74
977 Sell 28.06.2010 08:45:00 1.74459 6.8 28.06.2010 12:45:00 1.74124 $ 1480.63
978 Buy 28.06.2010 15:15:00 1.73986 0.68 29.06.2010 01:00:00 1.74006 $ 7.1
979 Buy 28.06.2010 17:45:00 1.73672 3.4 29.06.2010 01:00:00 1.74006 $ 729.05
980 Buy 28.06.2010 19:15:00 1.73352 6.8 29.06.2010 01:00:00 1.74006 $ 2871.77
981 Sell 29.06.2010 04:00:00 1.73914 0.68 29.06.2010 08:30:00 1.74336 $ -186.52
982 Sell 29.06.2010 05:45:00 1.74266 3.4 29.06.2010 08:30:00 1.74336 $ -154.7
983 Sell 29.06.2010 07:00:00 1.74501 6.8 29.06.2010 08:30:00 1.74336 $ 729.26
984 Sell 30.06.2010 00:30:00 1.7609 0.68 30.06.2010 04:30:00 1.7604 $ 22.1
985 Sell 30.06.2010 03:30:00 1.76353 3.4 30.06.2010 04:30:00 1.7604 $ 691.7
986 Sell 01.07.2010 06:45:00 1.79308 0.68 01.07.2010 12:00:00 1.79381 $ -32.26
987 Sell 01.07.2010 09:30:00 1.7965 3.4 01.07.2010 12:00:00 1.79381 $ 594.47
988 Sell 01.07.2010 23:15:00 1.81341 0.68 02.07.2010 03:45:00 1.80179 $ 513.77
989 Sell 02.07.2010 21:00:00 1.82346 0.68 05.07.2010 02:30:00 1.82409 $ -27.66
990 Sell 05.07.2010 01:30:00 1.8289 3.4 05.07.2010 02:30:00 1.82409 $ 1062.97
991 Sell 05.07.2010 05:45:00 1.81692 0.68 06.07.2010 07:00:00 1.82233 $ -238.92
992 Sell 05.07.2010 14:30:00 1.82069 3.4 06.07.2010 07:00:00 1.82233 $ -361.45
993 Sell 06.07.2010 02:30:00 1.82588 6.8 06.07.2010 07:00:00 1.82233 $ 1569.03
994 Buy 06.07.2010 13:30:00 1.81352 0.68 06.07.2010 16:15:00 1.81399 $ 20.76
995 Buy 06.07.2010 14:15:00 1.81121 3.4 06.07.2010 16:15:00 1.81399 $ 614.07
996 Buy 06.07.2010 22:00:00 1.81965 0.68 07.07.2010 00:00:00 1.8201 $ 18.14
997 Buy 06.07.2010 23:15:00 1.81717 3.4 07.07.2010 00:00:00 1.8201 $ 638.48
998 Sell 07.07.2010 09:45:00 1.81845 0.68 07.07.2010 13:15:00 1.81961 $ -51.27
999 Sell 07.07.2010 10:30:00 1.82235 3.4 07.07.2010 13:15:00 1.81961 $ 605.51
1000 Buy 07.07.2010 18:00:00 1.80531 0.68 08.07.2010 07:00:00 1.79465 $ -476.16
1001 Buy 07.07.2010 19:15:00 1.80019 3.4 08.07.2010 07:00:00 1.79465 $ -1249.88
1002 Buy 07.07.2010 19:30:00 1.7981 6.8 08.07.2010 07:00:00 1.79465 $ -1576.45
1003 Buy 08.07.2010 03:30:00 1.7889 10.2 08.07.2010 07:00:00 1.79465 $ 3810.31
1004 Buy 12.07.2010 03:45:00 1.7789 0.68 12.07.2010 07:30:00 1.77944 $ 23.86
1005 Buy 12.07.2010 07:00:00 1.7766 3.4 12.07.2010 07:30:00 1.77944 $ 627.32
1006 Buy 12.07.2010 10:00:00 1.77792 0.68 12.07.2010 14:45:00 1.77393 $ -176.27
1007 Buy 12.07.2010 10:15:00 1.77546 3.4 12.07.2010 14:45:00 1.77393 $ -337.95
1008 Buy 12.07.2010 12:15:00 1.77053 6.8 12.07.2010 14:45:00 1.77393 $ 1502.04
1009 Buy 12.07.2010 17:45:00 1.77118 0.68 13.07.2010 00:30:00 1.76782 $ -150.18
1010 Buy 12.07.2010 23:00:00 1.76912 3.4 13.07.2010 00:30:00 1.76782 $ -295.87
1011 Buy 12.07.2010 23:30:00 1.76465 6.8 13.07.2010 00:30:00 1.76782 $ 1382.99
1012 Buy 13.07.2010 03:00:00 1.76598 0.68 13.07.2010 15:00:00 1.76662 $ 28.27
1013 Buy 13.07.2010 14:15:00 1.76388 3.4 13.07.2010 15:00:00 1.76662 $ 605.24
1014 Sell 15.07.2010 03:45:00 1.76631 0.68 15.07.2010 14:15:00 1.77015 $ -169.72
1015 Sell 15.07.2010 08:15:00 1.76832 3.4 15.07.2010 14:15:00 1.77015 $ -404.41
1016 Sell 15.07.2010 12:30:00 1.77299 6.8 15.07.2010 14:15:00 1.77015 $ 1255.22
1017 Sell 16.07.2010 09:15:00 1.79759 0.68 16.07.2010 10:30:00 1.80415 $ -289.94
1018 Sell 16.07.2010 10:00:00 1.80248 3.4 16.07.2010 10:30:00 1.80415 $ -369.06
1019 Sell 16.07.2010 10:15:00 1.80749 6.8 16.07.2010 10:30:00 1.80415 $ 1476.21
1020 Sell 16.07.2010 19:30:00 1.81887 0.68 19.07.2010 05:30:00 1.82549 $ -292.4
1021 Sell 19.07.2010 01:15:00 1.82283 3.4 19.07.2010 05:30:00 1.82549 $ -587.83
1022 Sell 19.07.2010 02:00:00 1.82958 6.8 19.07.2010 05:30:00 1.82549 $ 1807.7
1023 Buy 20.07.2010 14:45:00 1.80974 0.68 21.07.2010 04:00:00 1.80011 $ -427.17
1024 Buy 20.07.2010 19:00:00 1.80582 3.4 21.07.2010 04:00:00 1.80011 $ -1269.99
1025 Buy 20.07.2010 21:00:00 1.80242 6.8 21.07.2010 04:00:00 1.80011 $ -1037.94
1026 Buy 20.07.2010 22:45:00 1.79488 10.2 21.07.2010 04:00:00 1.80011 $ 3439.57
1027 Buy 21.07.2010 05:45:00 1.79764 0.68 21.07.2010 21:45:00 1.78885 $ -388.32
1028 Buy 21.07.2010 09:30:00 1.79375 3.4 21.07.2010 21:45:00 1.78885 $ -1082.35
1029 Buy 21.07.2010 10:30:00 1.7906 6.8 21.07.2010 21:45:00 1.78885 $ -773.11
1030 Buy 21.07.2010 13:15:00 1.78357 10.2 21.07.2010 21:45:00 1.78885 $ 3498.86
1031 Buy 22.07.2010 11:00:00 1.78758 0.68 22.07.2010 12:15:00 1.7863 $ -56.54
1032 Buy 22.07.2010 11:45:00 1.78362 3.4 22.07.2010 12:15:00 1.7863 $ 591.98
1033 Buy 22.07.2010 18:30:00 1.77959 0.68 22.07.2010 22:15:00 1.77843 $ -51.24
1034 Buy 22.07.2010 19:15:00 1.77617 3.4 22.07.2010 22:15:00 1.77843 $ 499.21
1035 Buy 23.07.2010 01:00:00 1.777 0.68 23.07.2010 02:45:00 1.77616 $ -37.11
1036 Buy 23.07.2010 02:15:00 1.77352 3.4 23.07.2010 02:45:00 1.77616 $ 583.14
1037 Sell 26.07.2010 01:45:00 1.77596 0.68 26.07.2010 22:15:00 1.76795 $ 354.03
1038 Sell 26.07.2010 23:30:00 1.76998 0.68 27.07.2010 03:30:00 1.7697 $ 12.57
1039 Sell 27.07.2010 01:15:00 1.77203 3.4 27.07.2010 03:30:00 1.7697 $ 514.91
1040 Buy 27.07.2010 07:45:00 1.77053 0.68 27.07.2010 09:00:00 1.76962 $ -40.21
1041 Buy 27.07.2010 08:45:00 1.76747 3.4 27.07.2010 09:00:00 1.76962 $ 474.91
1042 Buy 27.07.2010 11:00:00 1.76572 0.68 27.07.2010 14:15:00 1.76546 $ -11.48
1043 Buy 27.07.2010 13:45:00 1.76347 3.4 27.07.2010 14:15:00 1.76546 $ 439.57
1044 Sell 27.07.2010 21:45:00 1.77337 0.68 28.07.2010 04:00:00 1.7739 $ -23.23
1045 Sell 28.07.2010 03:45:00 1.77577 3.4 28.07.2010 04:00:00 1.7739 $ 413.25
1046 Sell 28.07.2010 14:45:00 1.78643 0.68 28.07.2010 18:00:00 1.78704 $ -26.96
1047 Sell 28.07.2010 16:45:00 1.78915 3.4 28.07.2010 18:00:00 1.78704 $ 466.29
1048 Buy 29.07.2010 01:45:00 1.79605 0.68 29.07.2010 16:30:00 1.808 $ 527.92
1049 Buy 30.07.2010 00:30:00 1.80346 0.68 30.07.2010 03:15:00 1.8119 $ 372.86
1050 Buy 30.07.2010 08:30:00 1.8092 0.68 30.07.2010 09:30:00 1.80997 $ 34.02
1051 Buy 30.07.2010 08:45:00 1.80648 3.4 30.07.2010 09:30:00 1.80997 $ 770.9
1052 Buy 30.07.2010 15:45:00 1.79776 0.68 30.07.2010 22:45:00 1.79818 $ 18.55
1053 Buy 30.07.2010 22:00:00 1.79507 3.4 30.07.2010 22:45:00 1.79818 $ 686.96
1054 Sell 02.08.2010 23:15:00 1.79806 0.68 03.08.2010 06:15:00 1.79734 $ 32.01
1055 Sell 03.08.2010 05:30:00 1.80016 3.4 03.08.2010 06:15:00 1.79734 $ 623.19
1056 Sell 03.08.2010 13:45:00 1.80552 0.68 04.08.2010 16:15:00 1.79608 $ 417.42
1057 Buy 04.08.2010 21:45:00 1.78976 0.68 05.08.2010 01:00:00 1.80177 $ 525.34
1058 Buy 05.08.2010 05:00:00 1.80384 0.68 05.08.2010 11:45:00 1.813 $ 404.67
1059 Buy 05.08.2010 16:15:00 1.81262 0.68 06.08.2010 02:15:00 1.80824 $ -195.24
1060 Buy 05.08.2010 17:30:00 1.81027 3.4 06.08.2010 02:15:00 1.80824 $ -457.12
1061 Buy 05.08.2010 22:45:00 1.80514 6.8 06.08.2010 02:15:00 1.80824 $ 1352.06
1062 Buy 06.08.2010 09:00:00 1.80869 0.68 06.08.2010 14:45:00 1.81091 $ 98.08
1063 Buy 06.08.2010 12:30:00 1.80643 3.4 06.08.2010 14:45:00 1.81091 $ 989.58
1064 Buy 06.08.2010 14:00:00 1.80133 6.8 06.08.2010 14:45:00 1.81091 $ 4232.21
1065 Buy 09.08.2010 04:15:00 1.81371 0.68 10.08.2010 08:00:00 1.82068 $ 306.18
1066 Buy 10.08.2010 21:15:00 1.8176 0.68 11.08.2010 10:45:00 1.8181 $ 20.35
1067 Buy 11.08.2010 08:45:00 1.81483 3.4 11.08.2010 10:45:00 1.8181 $ 722.3
1068 Sell 12.08.2010 02:15:00 1.80355 0.68 12.08.2010 08:00:00 1.80411 $ -24.75
1069 Sell 12.08.2010 03:15:00 1.80689 3.4 12.08.2010 08:00:00 1.80411 $ 614.35
1070 Sell 13.08.2010 06:15:00 1.80239 0.68 13.08.2010 16:15:00 1.80115 $ 54.8
1071 Sell 13.08.2010 12:45:00 1.80622 3.4 13.08.2010 16:15:00 1.80115 $ 1120.42
1072 Buy 17.08.2010 08:45:00 1.80927 0.68 17.08.2010 19:45:00 1.80495 $ -190.84
1073 Buy 17.08.2010 17:15:00 1.80662 3.4 17.08.2010 19:45:00 1.80495 $ -368.89
1074 Buy 17.08.2010 18:15:00 1.80221 6.8 17.08.2010 19:45:00 1.80495 $ 1210.47
1075 Buy 18.08.2010 01:45:00 1.80703 0.68 18.08.2010 06:30:00 1.80667 $ -15.91
1076 Buy 18.08.2010 03:15:00 1.80481 3.4 18.08.2010 06:30:00 1.80667 $ 410.85
1077 Sell 18.08.2010 17:00:00 1.79669 0.68 18.08.2010 19:15:00 1.79493 $ 77.79
1078 Sell 18.08.2010 17:30:00 1.79872 3.4 18.08.2010 19:15:00 1.79493 $ 837.55
1079 Buy 19.08.2010 07:00:00 1.79689 0.68 19.08.2010 10:00:00 1.79573 $ -51.25
1080 Buy 19.08.2010 09:00:00 1.7931 3.4 19.08.2010 10:00:00 1.79573 $ 580.94
1081 Sell 19.08.2010 21:00:00 1.81407 0.68 20.08.2010 07:45:00 1.8152 $ -49.76
1082 Sell 20.08.2010 07:15:00 1.81723 3.4 20.08.2010 07:45:00 1.8152 $ 448.61
1083 Sell 23.08.2010 08:45:00 1.80062 0.68 23.08.2010 12:45:00 1.79188 $ 386.29
1084 Buy 23.08.2010 20:15:00 1.7888 0.68 24.08.2010 06:45:00 1.79635 $ 331.8
1085 Buy 24.08.2010 11:15:00 1.79492 0.68 24.08.2010 13:15:00 1.79431 $ -26.95
1086 Buy 24.08.2010 12:45:00 1.79238 3.4 24.08.2010 13:15:00 1.79431 $ 426.32
1087 Buy 24.08.2010 16:00:00 1.79418 0.68 25.08.2010 12:30:00 1.80326 $ 399.4
1088 Sell 25.08.2010 16:00:00 1.81615 0.68 25.08.2010 23:30:00 1.8028 $ 590.05
1089 Sell 26.08.2010 19:15:00 1.8051 0.68 27.08.2010 03:15:00 1.80401 $ 48.37
1090 Sell 26.08.2010 21:30:00 1.8079 3.4 27.08.2010 03:15:00 1.80401 $ 860.62
1091 Buy 27.08.2010 07:15:00 1.80256 0.68 27.08.2010 15:45:00 1.80191 $ -28.71
1092 Buy 27.08.2010 15:15:00 1.80026 3.4 27.08.2010 15:45:00 1.80191 $ 364.47
1093 Sell 30.08.2010 05:15:00 1.79022 0.68 30.08.2010 08:45:00 1.79071 $ -21.66
1094 Sell 30.08.2010 06:30:00 1.79307 3.4 30.08.2010 08:45:00 1.79071 $ 521.54
1095 Buy 31.08.2010 20:45:00 1.81668 0.68 01.09.2010 10:45:00 1.81333 $ -149.74
1096 Buy 31.08.2010 22:45:00 1.81215 3.4 01.09.2010 10:45:00 1.81333 $ 251.92
1097 Buy 01.09.2010 03:30:00 1.80977 6.8 01.09.2010 10:45:00 1.81333 $ 1572.72
1098 Sell 01.09.2010 13:00:00 1.81267 0.68 01.09.2010 16:15:00 1.80925 $ 151.16
1099 Sell 01.09.2010 15:15:00 1.81587 3.4 01.09.2010 16:15:00 1.80925 $ 1462.95
1100 Buy 01.09.2010 22:15:00 1.79814 0.68 02.09.2010 12:45:00 1.79372 $ -200.5
1101 Buy 02.09.2010 03:30:00 1.79531 3.4 02.09.2010 12:45:00 1.79372 $ -351.22
1102 Buy 02.09.2010 11:30:00 1.78988 6.8 02.09.2010 12:45:00 1.79372 $ 1696.42
1103 Buy 02.09.2010 13:15:00 1.79022 0.68 02.09.2010 14:45:00 1.79006 $ -7.07
1104 Buy 02.09.2010 14:30:00 1.78793 3.4 02.09.2010 14:45:00 1.79006 $ 470.5
1105 Buy 03.09.2010 02:15:00 1.79389 0.68 03.09.2010 04:15:00 1.79319 $ -30.92
1106 Buy 03.09.2010 03:15:00 1.79123 3.4 03.09.2010 04:15:00 1.79319 $ 432.94
1107 Buy 03.09.2010 08:30:00 1.79487 0.68 03.09.2010 12:15:00 1.79403 $ -37.11
1108 Buy 03.09.2010 09:00:00 1.79228 3.4 03.09.2010 12:15:00 1.79403 $ 386.55
1109 Buy 07.09.2010 00:45:00 1.77859 0.68 07.09.2010 09:30:00 1.7763 $ -101.17
1110 Buy 07.09.2010 01:45:00 1.77552 3.4 07.09.2010 09:30:00 1.7763 $ 172.29
1111 Buy 07.09.2010 02:45:00 1.77342 6.8 07.09.2010 09:30:00 1.7763 $ 1272.32
1112 Buy 07.09.2010 16:15:00 1.76585 0.68 07.09.2010 22:00:00 1.76185 $ -176.71
1113 Buy 07.09.2010 17:30:00 1.76258 3.4 07.09.2010 22:00:00 1.76185 $ -161.25
1114 Buy 07.09.2010 20:00:00 1.76004 6.8 07.09.2010 22:00:00 1.76185 $ 799.61
1115 Buy 09.09.2010 04:45:00 1.76122 0.68 09.09.2010 11:00:00 1.75307 $ -360.04
1116 Buy 09.09.2010 06:45:00 1.75846 3.4 09.09.2010 11:00:00 1.75307 $ -1190.58
1117 Buy 09.09.2010 09:15:00 1.75502 6.8 09.09.2010 11:00:00 1.75307 $ -861.46
1118 Buy 09.09.2010 10:45:00 1.74891 10.2 09.09.2010 11:00:00 1.75307 $ 2756.68
1119 Buy 09.09.2010 17:15:00 1.7489 0.68 10.09.2010 15:45:00 1.74486 $ -180.21
1120 Buy 10.09.2010 13:15:00 1.74619 3.4 10.09.2010 15:45:00 1.74486 $ -293.78
1121 Buy 10.09.2010 15:00:00 1.74304 6.8 10.09.2010 15:45:00 1.74486 $ 804.03
1122 Sell 13.09.2010 14:45:00 1.75147 0.68 13.09.2010 16:15:00 1.75135 $ 5.3
1123 Sell 13.09.2010 15:00:00 1.75339 3.4 13.09.2010 16:15:00 1.75135 $ 450.82
1124 Buy 14.09.2010 08:30:00 1.76579 0.68 14.09.2010 16:15:00 1.76492 $ -38.43
1125 Buy 14.09.2010 12:00:00 1.76333 3.4 14.09.2010 16:15:00 1.76492 $ 351.22
1126 Buy 15.09.2010 09:00:00 1.77145 0.68 15.09.2010 23:15:00 1.785 $ 598.6
1127 Sell 16.09.2010 03:00:00 1.78851 0.68 17.09.2010 02:30:00 1.80207 $ -599.14
1128 Sell 16.09.2010 04:45:00 1.79085 3.4 17.09.2010 02:30:00 1.80207 $ -2478.54
1129 Sell 16.09.2010 10:15:00 1.79556 6.8 17.09.2010 02:30:00 1.80207 $ -2875.35
1130 Sell 16.09.2010 11:45:00 1.802 10.2 17.09.2010 02:30:00 1.80207 $ -43.51
1131 Sell 16.09.2010 18:15:00 1.81139 13.6 17.09.2010 02:30:00 1.80207 $ 8242.37
1132 Buy 17.09.2010 06:30:00 1.79773 0.68 17.09.2010 11:00:00 1.79615 $ -69.8
1133 Buy 17.09.2010 09:45:00 1.79431 3.4 17.09.2010 11:00:00 1.79615 $ 406.43
1134 Sell 17.09.2010 22:00:00 1.79572 0.68 20.09.2010 03:30:00 1.7956 $ 5.49
1135 Sell 20.09.2010 02:15:00 1.7979 3.4 20.09.2010 03:30:00 1.7956 $ 508.28
1136 Sell 20.09.2010 06:00:00 1.7966 0.68 20.09.2010 17:00:00 1.78804 $ 378.33
1137 Buy 20.09.2010 20:45:00 1.79055 0.68 20.09.2010 23:30:00 1.78895 $ -70.68
1138 Buy 20.09.2010 23:00:00 1.78698 3.4 20.09.2010 23:30:00 1.78895 $ 435.15
1139 Sell 21.09.2010 07:00:00 1.79806 0.68 21.09.2010 12:45:00 1.80139 $ -147.18
1140 Sell 21.09.2010 10:15:00 1.80076 3.4 21.09.2010 12:45:00 1.80139 $ -139.23
1141 Sell 21.09.2010 11:00:00 1.80331 6.8 21.09.2010 12:45:00 1.80139 $ 848.6
1142 Buy 22.09.2010 14:30:00 1.81037 0.68 22.09.2010 17:30:00 1.8207 $ 456.35
1143 Buy 22.09.2010 23:15:00 1.81343 0.68 23.09.2010 01:00:00 1.82921 $ 691.89
1144 Sell 23.09.2010 06:00:00 1.82814 0.68 23.09.2010 12:00:00 1.83045 $ -102.1
1145 Sell 23.09.2010 08:45:00 1.8327 3.4 23.09.2010 12:00:00 1.83045 $ 497.23
1146 Buy 24.09.2010 02:00:00 1.82561 0.68 24.09.2010 12:00:00 1.83424 $ 381.25
1147 Sell 27.09.2010 13:30:00 1.83323 0.68 27.09.2010 15:30:00 1.83325 $ -0.88
1148 Sell 27.09.2010 14:00:00 1.83527 3.4 27.09.2010 15:30:00 1.83325 $ 446.4
1149 Buy 27.09.2010 17:15:00 1.83187 0.68 27.09.2010 21:15:00 1.83122 $ -28.72
1150 Buy 27.09.2010 20:15:00 1.82976 3.4 27.09.2010 21:15:00 1.83122 $ 322.5
1151 Buy 27.09.2010 23:30:00 1.82981 0.68 28.09.2010 08:15:00 1.8368 $ 307.06
1152 Buy 28.09.2010 13:00:00 1.8306 0.68 28.09.2010 18:00:00 1.83827 $ 338.84
1153 Buy 29.09.2010 00:30:00 1.83588 0.68 29.09.2010 14:45:00 1.84443 $ 377.72
1154 Buy 29.09.2010 23:00:00 1.84571 0.68 30.09.2010 10:00:00 1.84572 $ -4.78
1155 Buy 30.09.2010 08:45:00 1.84332 3.4 30.09.2010 10:00:00 1.84572 $ 530.13
1156 Buy 01.10.2010 19:30:00 1.84856 0.68 04.10.2010 11:15:00 1.84706 $ -68.01
1157 Buy 04.10.2010 10:45:00 1.84455 3.4 04.10.2010 11:15:00 1.84706 $ 554.43
1158 Buy 04.10.2010 14:00:00 1.84544 0.68 05.10.2010 08:00:00 1.85243 $ 307.06
1159 Buy 05.10.2010 18:15:00 1.84576 0.68 06.10.2010 14:00:00 1.84272 $ -136.04
1160 Buy 06.10.2010 11:00:00 1.8432 3.4 06.10.2010 14:00:00 1.84272 $ -106.02
1161 Buy 06.10.2010 13:15:00 1.83904 6.8 06.10.2010 14:00:00 1.84272 $ 1625.73
1162 Sell 06.10.2010 18:15:00 1.84759 0.68 06.10.2010 21:00:00 1.85089 $ -145.85
1163 Sell 06.10.2010 19:30:00 1.85004 3.4 06.10.2010 21:00:00 1.85089 $ -187.84
1164 Sell 06.10.2010 20:15:00 1.85294 6.8 06.10.2010 21:00:00 1.85089 $ 906.06
1165 Buy 07.10.2010 05:15:00 1.8472 0.68 07.10.2010 07:30:00 1.84675 $ -19.88
1166 Buy 07.10.2010 05:45:00 1.84491 3.4 07.10.2010 07:30:00 1.84675 $ 406.43
1167 Sell 07.10.2010 20:00:00 1.85687 0.68 08.10.2010 15:30:00 1.85714 $ -11.74
1168 Sell 08.10.2010 09:30:00 1.85912 3.4 08.10.2010 15:30:00 1.85714 $ 437.56
1169 Buy 11.10.2010 05:15:00 1.8494 0.68 11.10.2010 21:45:00 1.84582 $ -158.16
1170 Buy 11.10.2010 16:15:00 1.84653 3.4 11.10.2010 21:45:00 1.84582 $ -156.83
1171 Buy 11.10.2010 21:15:00 1.842 6.8 11.10.2010 21:45:00 1.84582 $ 1687.58
1172 Buy 12.10.2010 11:45:00 1.84036 0.68 12.10.2010 15:00:00 1.83595 $ -194.82
1173 Buy 12.10.2010 13:00:00 1.83749 3.4 12.10.2010 15:00:00 1.83595 $ -340.16
1174 Buy 12.10.2010 13:45:00 1.83335 6.8 12.10.2010 15:00:00 1.83595 $ 1148.61
1175 Buy 14.10.2010 03:15:00 1.83958 0.68 14.10.2010 06:30:00 1.8484 $ 389.64
1176 Buy 14.10.2010 09:00:00 1.847 0.68 14.10.2010 15:45:00 1.85653 $ 421.02
1177 Buy 15.10.2010 02:30:00 1.85279 0.68 15.10.2010 14:30:00 1.85954 $ 298.2
1178 Buy 18.10.2010 15:00:00 1.84382 0.68 18.10.2010 23:00:00 1.84258 $ -54.78
1179 Buy 18.10.2010 21:45:00 1.84073 3.4 18.10.2010 23:00:00 1.84258 $ 408.64
1180 Buy 19.10.2010 04:30:00 1.84297 0.68 19.10.2010 15:15:00 1.85152 $ 377.72
1181 Buy 19.10.2010 22:15:00 1.84205 0.68 20.10.2010 16:15:00 1.85165 $ 422.37
1182 Sell 22.10.2010 05:15:00 1.86194 0.68 22.10.2010 13:15:00 1.862 $ -2.65
1183 Sell 22.10.2010 12:00:00 1.86462 3.4 22.10.2010 13:15:00 1.862 $ 578.99
1184 Buy 22.10.2010 19:00:00 1.86429 0.68 25.10.2010 08:15:00 1.86427 $ -2.62
1185 Buy 25.10.2010 07:30:00 1.86208 3.4 25.10.2010 08:15:00 1.86427 $ 483.75
1186 Buy 26.10.2010 00:15:00 1.85422 0.68 26.10.2010 03:00:00 1.85346 $ -33.58
1187 Buy 26.10.2010 01:15:00 1.85175 3.4 26.10.2010 03:00:00 1.85346 $ 377.72
1188 Buy 26.10.2010 07:45:00 1.85315 0.68 27.10.2010 08:45:00 1.84923 $ -174.92
1189 Buy 26.10.2010 16:45:00 1.85112 3.4 27.10.2010 08:45:00 1.84923 $ -426.19
1190 Buy 27.10.2010 03:15:00 1.84621 6.8 27.10.2010 08:45:00 1.84923 $ 1334.16
1191 Buy 28.10.2010 16:45:00 1.84284 0.68 28.10.2010 23:30:00 1.85034 $ 331.34
1192 Buy 29.10.2010 21:15:00 1.82235 0.68 01.11.2010 20:15:00 1.81403 $ -369.3
1193 Buy 01.11.2010 11:30:00 1.81905 3.4 01.11.2010 20:15:00 1.81403 $ -1108.85
1194 Buy 01.11.2010 12:45:00 1.81535 6.8 01.11.2010 20:15:00 1.81403 $ -583.15
1195 Buy 01.11.2010 16:15:00 1.80879 10.2 01.11.2010 20:15:00 1.81403 $ 3472.36
1196 Buy 02.11.2010 07:00:00 1.81746 0.68 02.11.2010 11:30:00 1.81713 $ -14.58
1197 Buy 02.11.2010 11:15:00 1.81499 3.4 02.11.2010 11:30:00 1.81713 $ 472.7
1198 Sell 02.11.2010 17:45:00 1.81844 0.68 03.11.2010 12:00:00 1.81215 $ 278.2
1199 Sell 03.11.2010 22:45:00 1.81461 0.68 03.11.2010 23:00:00 1.79527 $ 854.79
1200 Sell 04.11.2010 01:45:00 1.79733 0.68 04.11.2010 06:30:00 1.79695 $ 16.8
1201 Sell 04.11.2010 02:45:00 1.79965 3.4 04.11.2010 06:30:00 1.79695 $ 596.67
1202 Sell 04.11.2010 08:45:00 1.79907 0.68 04.11.2010 11:00:00 1.79749 $ 69.83
1203 Sell 04.11.2010 09:30:00 1.80153 3.4 04.11.2010 11:00:00 1.79749 $ 892.79
1204 Buy 04.11.2010 17:15:00 1.78923 0.68 04.11.2010 23:30:00 1.78785 $ -60.97
1205 Buy 04.11.2010 20:00:00 1.78596 3.4 04.11.2010 23:30:00 1.78785 $ 417.47
1206 Buy 05.11.2010 05:45:00 1.7888 0.68 05.11.2010 13:15:00 1.78561 $ -140.93
1207 Buy 05.11.2010 12:15:00 1.78675 3.4 05.11.2010 13:15:00 1.78561 $ -251.82
1208 Buy 05.11.2010 12:30:00 1.78298 6.8 05.11.2010 13:15:00 1.78561 $ 1161.87
1209 Buy 08.11.2010 03:00:00 1.77229 0.68 08.11.2010 11:30:00 1.76842 $ -170.97
1210 Buy 08.11.2010 03:30:00 1.76957 3.4 08.11.2010 11:30:00 1.76842 $ -254.02
1211 Buy 08.11.2010 05:30:00 1.7646 6.8 08.11.2010 11:30:00 1.76842 $ 1687.59
1212 Buy 08.11.2010 17:00:00 1.76852 0.68 09.11.2010 04:15:00 1.76509 $ -153.27
1213 Buy 08.11.2010 17:15:00 1.7663 3.4 09.11.2010 04:15:00 1.76509 $ -275.99
1214 Buy 09.11.2010 02:30:00 1.76173 6.8 09.11.2010 04:15:00 1.76509 $ 1484.36
1215 Sell 10.11.2010 04:15:00 1.77334 0.68 10.11.2010 08:45:00 1.76349 $ 435.35
1216 Sell 10.11.2010 09:30:00 1.76737 0.68 10.11.2010 17:00:00 1.75704 $ 456.57
1217 Buy 11.11.2010 12:45:00 1.74928 0.68 12.11.2010 08:30:00 1.75797 $ 382.17
1218 Sell 12.11.2010 13:45:00 1.76607 0.68 12.11.2010 21:45:00 1.76671 $ -28.29
1219 Sell 12.11.2010 18:30:00 1.76885 3.4 12.11.2010 21:45:00 1.76671 $ 472.92
1220 Buy 15.11.2010 00:00:00 1.76585 0.68 15.11.2010 04:15:00 1.77613 $ 454.15
1221 Buy 15.11.2010 09:15:00 1.77259 0.68 15.11.2010 10:15:00 1.77115 $ -63.61
1222 Buy 15.11.2010 09:45:00 1.76846 3.4 15.11.2010 10:15:00 1.77115 $ 594.19
1223 Buy 15.11.2010 15:00:00 1.75848 0.68 15.11.2010 20:45:00 1.75444 $ -178.48
1224 Buy 15.11.2010 16:15:00 1.75536 3.4 15.11.2010 20:45:00 1.75444 $ -203.22
1225 Buy 15.11.2010 18:30:00 1.75048 6.8 15.11.2010 20:45:00 1.75444 $ 1749.43
1226 Buy 16.11.2010 04:30:00 1.7592 0.68 16.11.2010 10:45:00 1.75867 $ -23.41
1227 Buy 16.11.2010 10:00:00 1.75685 3.4 16.11.2010 10:45:00 1.75867 $ 402.02
1228 Buy 17.11.2010 20:30:00 1.75429 0.68 18.11.2010 19:15:00 1.75359 $ -36.15
1229 Buy 18.11.2010 17:15:00 1.75179 3.4 18.11.2010 19:15:00 1.75359 $ 397.6
1230 Buy 18.11.2010 21:30:00 1.7517 0.68 19.11.2010 07:00:00 1.75882 $ 312.81
1231 Buy 19.11.2010 14:30:00 1.76111 0.68 22.11.2010 00:00:00 1.75938 $ -78.16
1232 Buy 19.11.2010 16:45:00 1.75854 3.4 22.11.2010 00:00:00 1.75938 $ 176.83
1233 Buy 19.11.2010 17:15:00 1.75541 6.8 22.11.2010 00:00:00 1.75938 $ 1736.41
1234 Buy 22.11.2010 08:00:00 1.77658 0.68 22.11.2010 11:45:00 1.77231 $ -188.64
1235 Buy 22.11.2010 08:30:00 1.77424 3.4 22.11.2010 11:45:00 1.77231 $ -426.31
1236 Buy 22.11.2010 09:00:00 1.76976 6.8 22.11.2010 11:45:00 1.77231 $ 1126.52
1237 Buy 22.11.2010 13:00:00 1.76959 0.68 22.11.2010 18:30:00 1.76607 $ -155.51
1238 Buy 22.11.2010 13:45:00 1.76728 3.4 22.11.2010 18:30:00 1.76607 $ -267.27
1239 Buy 22.11.2010 18:00:00 1.763 6.8 22.11.2010 18:30:00 1.76607 $ 1356.25
1240 Buy 23.11.2010 06:30:00 1.76124 0.68 23.11.2010 09:15:00 1.76979 $ 377.71
1241 Buy 23.11.2010 20:30:00 1.75665 0.68 24.11.2010 11:15:00 1.75356 $ -138.25
1242 Buy 24.11.2010 10:00:00 1.75263 3.4 24.11.2010 11:15:00 1.75356 $ 205.43
1243 Buy 24.11.2010 10:15:00 1.74984 6.8 24.11.2010 11:15:00 1.75356 $ 1643.4
1244 Buy 25.11.2010 11:15:00 1.74816 0.68 25.11.2010 17:00:00 1.75693 $ 387.44
1245 Sell 25.11.2010 21:45:00 1.75645 0.68 26.11.2010 08:00:00 1.75681 $ -15.72
1246 Sell 26.11.2010 07:15:00 1.7583 3.4 26.11.2010 08:00:00 1.75681 $ 329.28
1247 Buy 26.11.2010 21:30:00 1.76331 0.68 29.11.2010 14:15:00 1.76358 $ 10.19
1248 Buy 29.11.2010 12:15:00 1.75982 3.4 29.11.2010 14:15:00 1.76358 $ 830.54
1249 Sell 29.11.2010 17:30:00 1.76006 0.68 30.11.2010 05:30:00 1.76019 $ -5.56
1250 Sell 30.11.2010 04:15:00 1.76242 3.4 30.11.2010 05:30:00 1.76019 $ 492.8
1251 Buy 30.11.2010 10:00:00 1.75724 0.68 30.11.2010 14:00:00 1.75318 $ -179.37
1252 Buy 30.11.2010 10:30:00 1.75432 3.4 30.11.2010 14:00:00 1.75318 $ -251.82
1253 Buy 30.11.2010 11:00:00 1.7513 6.8 30.11.2010 14:00:00 1.75318 $ 830.54
1254 Sell 30.11.2010 18:00:00 1.75018 0.68 01.12.2010 16:00:00 1.75456 $ -193.39
1255 Sell 01.12.2010 11:15:00 1.75383 3.4 01.12.2010 16:00:00 1.75456 $ -161.32
1256 Sell 01.12.2010 14:45:00 1.75732 6.8 01.12.2010 16:00:00 1.75456 $ 1219.86
1257 Sell 01.12.2010 20:45:00 1.75186 0.68 02.12.2010 05:45:00 1.74373 $ 359.91
1258 Sell 02.12.2010 14:00:00 1.75497 0.68 03.12.2010 01:00:00 1.74633 $ 382.06
1259 Sell 03.12.2010 21:15:00 1.75141 0.68 06.12.2010 01:15:00 1.74947 $ 85.93
1260 Sell 06.12.2010 00:45:00 1.75342 3.4 06.12.2010 01:15:00 1.74947 $ 872.91
1261 Sell 06.12.2010 03:45:00 1.74966 0.68 07.12.2010 05:00:00 1.75028 $ -27.22
1262 Sell 07.12.2010 03:15:00 1.75249 3.4 07.12.2010 05:00:00 1.75028 $ 488.38
1263 Buy 07.12.2010 22:30:00 1.74876 0.68 08.12.2010 03:15:00 1.75658 $ 343.73
1264 Buy 08.12.2010 08:30:00 1.75567 0.68 08.12.2010 14:00:00 1.76336 $ 339.72
1265 Sell 10.12.2010 01:30:00 1.7675 0.68 10.12.2010 10:30:00 1.76114 $ 281.09
1266 Buy 10.12.2010 11:30:00 1.76141 0.68 10.12.2010 13:15:00 1.76094 $ -20.77
1267 Buy 10.12.2010 12:30:00 1.75939 3.4 10.12.2010 13:15:00 1.76094 $ 342.37
1268 Sell 10.12.2010 14:00:00 1.7632 0.68 10.12.2010 20:30:00 1.76708 $ -171.49
1269 Sell 10.12.2010 17:00:00 1.76584 3.4 10.12.2010 20:30:00 1.76708 $ -274.03
1270 Sell 10.12.2010 18:00:00 1.76887 6.8 10.12.2010 20:30:00 1.76708 $ 791.15
1271 Buy 10.12.2010 22:00:00 1.76737 0.68 13.12.2010 00:00:00 1.7671 $ -13.66
1272 Buy 10.12.2010 23:00:00 1.76572 3.4 13.12.2010 00:00:00 1.7671 $ 296.1
1273 Sell 13.12.2010 05:15:00 1.76195 0.68 13.12.2010 08:15:00 1.76214 $ -8.39
1274 Sell 13.12.2010 06:15:00 1.76355 3.4 13.12.2010 08:15:00 1.76214 $ 311.59
1275 Buy 14.12.2010 01:45:00 1.77976 0.68 14.12.2010 09:00:00 1.78677 $ 309.69
1276 Buy 15.12.2010 21:15:00 1.78701 0.68 16.12.2010 09:15:00 1.79554 $ 371.61
1277 Sell 17.12.2010 02:45:00 1.78802 0.68 17.12.2010 15:15:00 1.79586 $ -346.51
1278 Sell 17.12.2010 03:15:00 1.78994 3.4 17.12.2010 15:15:00 1.79586 $ -1308.26
1279 Sell 17.12.2010 06:30:00 1.79405 6.8 17.12.2010 15:15:00 1.79586 $ -799.98
1280 Sell 17.12.2010 09:30:00 1.80053 10.2 17.12.2010 15:15:00 1.79586 $ 3096.06
1281 Buy 17.12.2010 20:00:00 1.78555 0.68 17.12.2010 21:00:00 1.78486 $ -30.48
1282 Buy 17.12.2010 20:30:00 1.78282 3.4 17.12.2010 21:00:00 1.78486 $ 450.61
1283 Buy 20.12.2010 16:15:00 1.77137 0.68 20.12.2010 22:00:00 1.76838 $ -132.09
1284 Buy 20.12.2010 16:30:00 1.76898 3.4 20.12.2010 22:00:00 1.76838 $ -132.53
1285 Buy 20.12.2010 19:15:00 1.76568 6.8 20.12.2010 22:00:00 1.76838 $ 1192.8
1286 Sell 21.12.2010 11:00:00 1.76493 0.68 21.12.2010 16:15:00 1.7624 $ 111.83
1287 Sell 21.12.2010 13:15:00 1.76698 3.4 21.12.2010 16:15:00 1.7624 $ 1012.14
1288 Buy 21.12.2010 19:15:00 1.7631 0.68 22.12.2010 02:00:00 1.76401 $ 38.46
1289 Buy 21.12.2010 21:30:00 1.76135 3.4 22.12.2010 02:00:00 1.76401 $ 578.84
1290 Sell 23.12.2010 11:30:00 1.7597 0.68 23.12.2010 14:15:00 1.75334 $ 281.1
1291 Buy 23.12.2010 17:30:00 1.74945 0.68 27.12.2010 01:30:00 1.75519 $ 250.09
1292 Buy 27.12.2010 14:00:00 1.75691 0.68 28.12.2010 01:00:00 1.75641 $ -23.83
1293 Buy 27.12.2010 19:00:00 1.75477 3.4 28.12.2010 01:00:00 1.75641 $ 353.54
1294 Sell 28.12.2010 09:30:00 1.7558 0.68 28.12.2010 14:00:00 1.74659 $ 407.07
1295 Buy 29.12.2010 01:00:00 1.73295 0.68 29.12.2010 13:30:00 1.72939 $ -157.27
1296 Buy 29.12.2010 02:00:00 1.73065 3.4 29.12.2010 13:30:00 1.72939 $ -278.32
1297 Buy 29.12.2010 09:00:00 1.72617 6.8 29.12.2010 13:30:00 1.72939 $ 1422.51
1298 Buy 31.12.2010 02:45:00 1.72279 0.68 31.12.2010 12:45:00 1.72241 $ -16.79
1299 Buy 31.12.2010 11:15:00 1.71993 3.4 31.12.2010 12:45:00 1.72241 $ 547.81
1300 Sell 03.01.2011 03:45:00 1.71429 0.68 03.01.2011 16:00:00 1.716 $ -75.58
1301 Sell 03.01.2011 14:15:00 1.71815 3.4 03.01.2011 16:00:00 1.716 $ 475.12
1302 Sell 03.01.2011 21:45:00 1.72579 0.68 04.01.2011 17:00:00 1.73361 $ -345.44
1303 Sell 04.01.2011 04:45:00 1.72839 3.4 04.01.2011 17:00:00 1.73361 $ -1153.57
1304 Sell 04.01.2011 05:45:00 1.73129 6.8 04.01.2011 17:00:00 1.73361 $ -1025.39
1305 Sell 04.01.2011 09:00:00 1.73802 10.2 04.01.2011 17:00:00 1.73361 $ 2923.7
1306 Sell 04.01.2011 11:00:00 1.74465 13.6 04.01.2011 17:00:00 1.73361 $ 9758.91
1307 Buy 05.01.2011 01:00:00 1.73429 0.68 05.01.2011 02:45:00 1.73522 $ 41.09
1308 Buy 05.01.2011 02:00:00 1.73147 3.4 05.01.2011 02:45:00 1.73522 $ 828.33
1309 Sell 05.01.2011 21:00:00 1.72994 0.68 06.01.2011 00:45:00 1.73386 $ -172.67
1310 Sell 05.01.2011 21:45:00 1.73334 3.4 06.01.2011 00:45:00 1.73386 $ -112.01
1311 Sell 05.01.2011 23:00:00 1.73618 6.8 06.01.2011 00:45:00 1.73386 $ 1031.2
1312 Buy 06.01.2011 06:30:00 1.7351 0.68 06.01.2011 10:45:00 1.73185 $ -143.57
1313 Buy 06.01.2011 09:00:00 1.73186 3.4 06.01.2011 10:45:00 1.73185 $ -2.21
1314 Buy 06.01.2011 10:15:00 1.72893 6.8 06.01.2011 10:45:00 1.73185 $ 1289.98
1315 Buy 07.01.2011 00:00:00 1.7175 0.68 07.01.2011 06:15:00 1.71395 $ -156.83
1316 Buy 07.01.2011 01:45:00 1.71523 3.4 07.01.2011 06:15:00 1.71395 $ -282.74
1317 Buy 07.01.2011 06:00:00 1.71206 6.8 07.01.2011 06:15:00 1.71395 $ 834.96
1318 Buy 10.01.2011 00:15:00 1.69519 0.68 10.01.2011 12:15:00 1.70334 $ 360.05
1319 Sell 10.01.2011 23:30:00 1.69574 0.68 11.01.2011 16:00:00 1.70206 $ -279.14
1320 Sell 11.01.2011 00:45:00 1.69744 3.4 11.01.2011 16:00:00 1.70206 $ -1020.97
1321 Sell 11.01.2011 03:30:00 1.70095 6.8 11.01.2011 16:00:00 1.70206 $ -490.6
1322 Sell 11.01.2011 06:45:00 1.70625 10.2 11.01.2011 16:00:00 1.70206 $ 2777.84
1323 Sell 13.01.2011 00:45:00 1.72044 0.68 13.01.2011 11:45:00 1.71255 $ 348.72
1324 Sell 13.01.2011 20:30:00 1.73702 0.68 14.01.2011 00:00:00 1.72881 $ 363.05
1325 Sell 14.01.2011 12:45:00 1.74727 0.68 14.01.2011 14:45:00 1.73901 $ 365.08
1326 Sell 14.01.2011 21:15:00 1.73723 0.68 17.01.2011 00:00:00 1.74009 $ -126.22
1327 Sell 14.01.2011 21:30:00 1.74021 3.4 17.01.2011 00:00:00 1.74009 $ 27.49
1328 Sell 14.01.2011 22:15:00 1.74551 6.8 17.01.2011 00:00:00 1.74009 $ 2397.47
1329 Sell 17.01.2011 16:45:00 1.71982 0.68 18.01.2011 05:15:00 1.71991 $ -3.78
1330 Sell 18.01.2011 04:15:00 1.72181 3.4 18.01.2011 05:15:00 1.71991 $ 419.88
1331 Sell 18.01.2011 12:15:00 1.73671 0.68 18.01.2011 18:45:00 1.73683 $ -5.3
1332 Sell 18.01.2011 16:00:00 1.73861 3.4 18.01.2011 18:45:00 1.73683 $ 393.37
1333 Buy 19.01.2011 09:00:00 1.73657 0.68 19.01.2011 10:45:00 1.73598 $ -26.07
1334 Buy 19.01.2011 09:15:00 1.73443 3.4 19.01.2011 10:45:00 1.73598 $ 342.37
1335 Buy 21.01.2011 12:00:00 1.78978 0.68 21.01.2011 16:15:00 1.78951 $ -11.92
1336 Buy 21.01.2011 13:00:00 1.78738 3.4 21.01.2011 16:15:00 1.78951 $ 470.49
1337 Buy 24.01.2011 08:00:00 1.79033 0.68 24.01.2011 14:00:00 1.78677 $ -157.27
1338 Buy 24.01.2011 10:30:00 1.78828 3.4 24.01.2011 14:00:00 1.78677 $ -333.54
1339 Buy 24.01.2011 12:45:00 1.78479 6.8 24.01.2011 14:00:00 1.78677 $ 874.72
1340 Sell 24.01.2011 23:45:00 1.78701 0.68 25.01.2011 10:30:00 1.78015 $ 303.39
1341 Sell 26.01.2011 05:00:00 1.78275 0.68 26.01.2011 12:30:00 1.78258 $ 7.51
1342 Sell 26.01.2011 11:00:00 1.78515 3.4 26.01.2011 12:30:00 1.78258 $ 567.94
1343 Sell 26.01.2011 13:15:00 1.78549 0.68 26.01.2011 19:30:00 1.77821 $ 321.77
1344 Sell 27.01.2011 03:00:00 1.77366 0.68 27.01.2011 04:15:00 1.77397 $ -13.71
1345 Sell 27.01.2011 03:15:00 1.77585 3.4 27.01.2011 04:15:00 1.77397 $ 415.46
1346 Buy 27.01.2011 05:00:00 1.77237 0.68 27.01.2011 12:15:00 1.78119 $ 389.65
1347 Buy 27.01.2011 17:45:00 1.77423 0.68 28.01.2011 06:30:00 1.77333 $ -41.5
1348 Buy 28.01.2011 05:15:00 1.77081 3.4 28.01.2011 06:30:00 1.77333 $ 556.63
1349 Buy 28.01.2011 16:15:00 1.76209 0.68 28.01.2011 18:00:00 1.76183 $ -11.49
1350 Buy 28.01.2011 17:15:00 1.76001 3.4 28.01.2011 18:00:00 1.76183 $ 402.01
1351 Sell 28.01.2011 21:45:00 1.76148 0.68 31.01.2011 02:30:00 1.76216 $ -29.87
1352 Sell 31.01.2011 00:00:00 1.76419 3.4 31.01.2011 02:30:00 1.76216 $ 448.61
1353 Sell 03.02.2011 01:45:00 1.78602 0.68 03.02.2011 09:15:00 1.7857 $ 14.14
1354 Sell 03.02.2011 06:45:00 1.78804 3.4 03.02.2011 09:15:00 1.7857 $ 517.11
1355 Buy 04.02.2011 01:15:00 1.76152 0.68 04.02.2011 03:30:00 1.7612 $ -14.14
1356 Buy 04.02.2011 03:00:00 1.75966 3.4 04.02.2011 03:30:00 1.7612 $ 340.16
1357 Buy 04.02.2011 20:15:00 1.7661 0.68 07.02.2011 03:15:00 1.76542 $ -31.78
1358 Buy 04.02.2011 22:45:00 1.76363 3.4 07.02.2011 03:15:00 1.76542 $ 386.67
1359 Sell 07.02.2011 20:30:00 1.75949 0.68 08.02.2011 00:15:00 1.76048 $ -43.56
1360 Sell 07.02.2011 21:15:00 1.76193 3.4 08.02.2011 00:15:00 1.76048 $ 321.41
1361 Sell 09.02.2011 01:15:00 1.75838 0.68 09.02.2011 13:15:00 1.76266 $ -189.17
1362 Sell 09.02.2011 01:30:00 1.76148 3.4 09.02.2011 13:15:00 1.76266 $ -260.77
1363 Sell 09.02.2011 01:45:00 1.76495 6.8 09.02.2011 13:15:00 1.76266 $ 1012.14
1364 Buy 09.02.2011 23:00:00 1.77726 0.68 10.02.2011 13:00:00 1.77777 $ 17.3
1365 Buy 10.02.2011 12:00:00 1.77507 3.4 10.02.2011 13:00:00 1.77777 $ 596.39
1366 Buy 10.02.2011 23:00:00 1.77858 0.68 11.02.2011 00:00:00 1.78707 $ 373.33
1367 Sell 11.02.2011 04:00:00 1.78641 0.68 11.02.2011 10:00:00 1.78716 $ -33.15
1368 Sell 11.02.2011 09:30:00 1.78968 3.4 11.02.2011 10:00:00 1.78716 $ 556.9
1369 Buy 11.02.2011 19:00:00 1.78107 0.68 14.02.2011 10:45:00 1.78133 $ 9.74
1370 Buy 14.02.2011 10:00:00 1.77849 3.4 14.02.2011 10:45:00 1.78133 $ 627.32
1371 Buy 14.02.2011 13:45:00 1.77953 0.68 15.02.2011 09:45:00 1.78744 $ 347.71
1372 Buy 15.02.2011 17:30:00 1.79324 0.68 16.02.2011 08:45:00 1.80078 $ 331.36
1373 Sell 16.02.2011 16:45:00 1.79474 0.68 16.02.2011 19:15:00 1.79794 $ -141.43
1374 Sell 16.02.2011 17:15:00 1.79746 3.4 16.02.2011 19:15:00 1.79794 $ -106.07
1375 Sell 16.02.2011 17:30:00 1.79976 6.8 16.02.2011 19:15:00 1.79794 $ 804.4
1376 Buy 17.02.2011 02:00:00 1.79679 0.68 17.02.2011 09:15:00 1.79628 $ -22.53
1377 Buy 17.02.2011 08:15:00 1.79484 3.4 17.02.2011 09:15:00 1.79628 $ 318.08
1378 Buy 18.02.2011 05:45:00 1.7888 0.68 18.02.2011 11:00:00 1.78373 $ -223.98
1379 Buy 18.02.2011 08:30:00 1.78448 3.4 18.02.2011 11:00:00 1.78373 $ -165.66
1380 Buy 18.02.2011 08:45:00 1.78082 6.8 18.02.2011 11:00:00 1.78373 $ 1285.57
1381 Buy 18.02.2011 11:45:00 1.78096 0.68 18.02.2011 14:00:00 1.78786 $ 304.82
1382 Buy 21.02.2011 03:30:00 1.79371 0.68 21.02.2011 08:15:00 1.78998 $ -164.78
1383 Buy 21.02.2011 04:00:00 1.79118 3.4 21.02.2011 08:15:00 1.78998 $ -265.07
1384 Buy 21.02.2011 07:15:00 1.78789 6.8 21.02.2011 08:15:00 1.78998 $ 923.31
1385 Sell 22.02.2011 15:45:00 1.8254 0.68 22.02.2011 22:30:00 1.82672 $ -58.34
1386 Sell 22.02.2011 21:00:00 1.82967 3.4 22.02.2011 22:30:00 1.82672 $ 651.92
1387 Sell 23.02.2011 08:45:00 1.83418 0.68 23.02.2011 11:15:00 1.83505 $ -38.46
1388 Sell 23.02.2011 09:15:00 1.8375 3.4 23.02.2011 11:15:00 1.83505 $ 541.43
1389 Sell 23.02.2011 13:00:00 1.8387 0.68 23.02.2011 17:15:00 1.84407 $ -237.34
1390 Sell 23.02.2011 15:00:00 1.84155 3.4 23.02.2011 17:15:00 1.84407 $ -556.89
1391 Sell 23.02.2011 16:30:00 1.84801 6.8 23.02.2011 17:15:00 1.84407 $ 1741.4
1392 Sell 23.02.2011 19:30:00 1.84718 0.68 25.02.2011 04:45:00 1.83692 $ 454.24
1393 Sell 25.02.2011 09:15:00 1.84264 0.68 25.02.2011 10:00:00 1.84248 $ 7.07
1394 Sell 25.02.2011 09:30:00 1.8456 3.4 25.02.2011 10:00:00 1.84248 $ 689.48
1395 Buy 25.02.2011 11:45:00 1.84156 0.68 25.02.2011 17:45:00 1.83226 $ -410.85
1396 Buy 25.02.2011 12:00:00 1.83908 3.4 25.02.2011 17:45:00 1.83226 $ -1506.46
1397 Buy 25.02.2011 14:15:00 1.8337 6.8 25.02.2011 17:45:00 1.83226 $ -636.16
1398 Buy 25.02.2011 16:15:00 1.82665 10.2 25.02.2011 17:45:00 1.83226 $ 3717.54
1399 Buy 25.02.2011 20:15:00 1.83063 0.68 28.02.2011 02:15:00 1.82666 $ -177.13
1400 Buy 28.02.2011 00:15:00 1.82834 3.4 28.02.2011 02:15:00 1.82666 $ -371.09
1401 Buy 28.02.2011 02:00:00 1.82367 6.8 28.02.2011 02:15:00 1.82666 $ 1320.91
1402 Sell 01.03.2011 06:45:00 1.8361 0.68 01.03.2011 12:15:00 1.83954 $ -152.05
1403 Sell 01.03.2011 07:45:00 1.83837 3.4 01.03.2011 12:15:00 1.83954 $ -258.56
1404 Sell 01.03.2011 11:00:00 1.84218 6.8 01.03.2011 12:15:00 1.83954 $ 1166.83
1405 Sell 01.03.2011 22:45:00 1.84111 0.68 02.03.2011 00:30:00 1.84157 $ -20.14
1406 Sell 01.03.2011 23:15:00 1.84376 3.4 02.03.2011 00:30:00 1.84157 $ 484.93
1407 Buy 02.03.2011 07:45:00 1.85594 0.68 02.03.2011 14:30:00 1.86476 $ 389.65
1408 Sell 02.03.2011 16:00:00 1.86706 0.68 03.03.2011 06:30:00 1.85965 $ 328.08
1409 Sell 04.03.2011 07:00:00 1.89091 0.68 04.03.2011 13:30:00 1.89508 $ -184.31
1410 Sell 04.03.2011 09:00:00 1.89328 3.4 04.03.2011 13:30:00 1.89508 $ -397.78
1411 Sell 04.03.2011 12:45:00 1.89813 6.8 04.03.2011 13:30:00 1.89508 $ 1348.04
1412 Buy 04.03.2011 16:45:00 1.89608 0.68 04.03.2011 17:30:00 1.89524 $ -37.11
1413 Buy 04.03.2011 17:15:00 1.89225 3.4 04.03.2011 17:30:00 1.89524 $ 660.45
1414 Sell 07.03.2011 05:15:00 1.89391 0.68 07.03.2011 18:00:00 1.89825 $ -191.82
1415 Sell 07.03.2011 07:30:00 1.89579 3.4 07.03.2011 18:00:00 1.89825 $ -543.64
1416 Sell 07.03.2011 16:15:00 1.90114 6.8 07.03.2011 18:00:00 1.89825 $ 1277.32
1417 Buy 07.03.2011 23:00:00 1.89486 0.68 08.03.2011 04:30:00 1.89449 $ -18.08
1418 Buy 08.03.2011 01:30:00 1.89306 3.4 08.03.2011 04:30:00 1.89449 $ 315.87
1419 Sell 08.03.2011 20:15:00 1.87895 0.68 08.03.2011 22:30:00 1.87951 $ -24.75
1420 Sell 08.03.2011 22:15:00 1.88134 3.4 08.03.2011 22:30:00 1.87951 $ 404.41
1421 Buy 08.03.2011 23:30:00 1.8789 0.68 09.03.2011 01:45:00 1.87868 $ -11.46
1422 Buy 09.03.2011 00:45:00 1.8765 3.4 09.03.2011 01:45:00 1.87868 $ 481.53
1423 Buy 09.03.2011 09:15:00 1.87727 0.68 09.03.2011 12:00:00 1.87667 $ -26.51
1424 Buy 09.03.2011 09:45:00 1.875 3.4 09.03.2011 12:00:00 1.87667 $ 368.88
1425 Sell 09.03.2011 16:00:00 1.88117 0.68 09.03.2011 18:00:00 1.87979 $ 61.0
1426 Sell 09.03.2011 17:15:00 1.88314 3.4 09.03.2011 18:00:00 1.87979 $ 740.31
1427 Sell 09.03.2011 20:30:00 1.8817 0.68 10.03.2011 01:30:00 1.88663 $ -217.32
1428 Sell 09.03.2011 21:15:00 1.88429 3.4 10.03.2011 01:30:00 1.88663 $ -514.22
1429 Sell 09.03.2011 23:15:00 1.88953 6.8 10.03.2011 01:30:00 1.88663 $ 1287.55
1430 Buy 10.03.2011 01:45:00 1.88648 0.68 10.03.2011 11:15:00 1.88188 $ -203.21
1431 Buy 10.03.2011 07:45:00 1.88431 3.4 10.03.2011 11:15:00 1.88188 $ -536.76
1432 Buy 10.03.2011 08:15:00 1.87926 6.8 10.03.2011 11:15:00 1.88188 $ 1157.46
1433 Buy 10.03.2011 22:00:00 1.87638 0.68 11.03.2011 19:00:00 1.86768 $ -386.08
1434 Buy 11.03.2011 11:30:00 1.87322 3.4 11.03.2011 19:00:00 1.86768 $ -1223.71
1435 Buy 11.03.2011 13:45:00 1.86944 6.8 11.03.2011 19:00:00 1.86768 $ -777.53
1436 Buy 11.03.2011 18:00:00 1.86142 10.2 11.03.2011 19:00:00 1.86768 $ 4148.27
1437 Sell 14.03.2011 07:30:00 1.88452 0.68 14.03.2011 13:15:00 1.88916 $ -205.08
1438 Sell 14.03.2011 10:30:00 1.88736 3.4 14.03.2011 13:15:00 1.88916 $ -397.78
1439 Sell 14.03.2011 11:45:00 1.89224 6.8 14.03.2011 13:15:00 1.88916 $ 1361.3
1440 Buy 14.03.2011 16:30:00 1.89175 0.68 14.03.2011 22:00:00 1.8914 $ -15.46
1441 Buy 14.03.2011 20:15:00 1.88888 3.4 14.03.2011 22:00:00 1.8914 $ 556.63
1442 Buy 15.03.2011 16:45:00 1.90617 0.68 16.03.2011 11:00:00 1.90535 $ -37.97
1443 Buy 16.03.2011 08:45:00 1.9017 3.4 16.03.2011 11:00:00 1.90535 $ 806.24
1444 Buy 16.03.2011 12:00:00 1.90138 0.68 16.03.2011 22:15:00 1.93046 $ 1284.68
1445 Sell 17.03.2011 05:45:00 1.92631 0.68 17.03.2011 15:30:00 1.93402 $ -340.77
1446 Sell 17.03.2011 08:30:00 1.93237 3.4 17.03.2011 15:30:00 1.93402 $ -364.63
1447 Sell 17.03.2011 10:45:00 1.94132 6.8 17.03.2011 15:30:00 1.93402 $ 3226.45
1448 Buy 18.03.2011 04:30:00 1.93047 0.68 18.03.2011 13:30:00 1.94561 $ 668.85
1449 Sell 18.03.2011 15:30:00 1.94441 0.68 21.03.2011 03:15:00 1.93444 $ 440.85
1450 Buy 21.03.2011 07:30:00 1.92968 0.68 21.03.2011 13:00:00 1.92775 $ -85.26
1451 Buy 21.03.2011 10:45:00 1.92538 3.4 21.03.2011 13:00:00 1.92775 $ 523.51
1452 Sell 21.03.2011 19:45:00 1.93878 0.68 22.03.2011 00:45:00 1.93162 $ 316.65
1453 Buy 22.03.2011 09:45:00 1.91945 0.68 22.03.2011 16:15:00 1.91742 $ -89.68
1454 Buy 22.03.2011 10:00:00 1.91637 3.4 22.03.2011 16:15:00 1.91742 $ 231.94
1455 Buy 22.03.2011 12:15:00 1.91302 6.8 22.03.2011 16:15:00 1.91742 $ 1943.81
1456 Sell 23.03.2011 01:30:00 1.91729 0.68 23.03.2011 14:15:00 1.9103 $ 308.95
1457 Sell 23.03.2011 22:45:00 1.90182 0.68 24.03.2011 00:45:00 1.89426 $ 334.71
1458 Buy 24.03.2011 12:30:00 1.88788 0.68 25.03.2011 01:15:00 1.88877 $ 37.58
1459 Buy 25.03.2011 00:15:00 1.88571 3.4 25.03.2011 01:15:00 1.88877 $ 675.92
1460 Buy 29.03.2011 07:00:00 1.87515 0.68 29.03.2011 13:45:00 1.87473 $ -18.55
1461 Buy 29.03.2011 13:30:00 1.8733 3.4 29.03.2011 13:45:00 1.87473 $ 315.87
1462 Sell 30.03.2011 03:45:00 1.86428 0.68 30.03.2011 06:15:00 1.85662 $ 338.55
1463 Sell 30.03.2011 10:30:00 1.85587 0.68 30.03.2011 15:45:00 1.84661 $ 409.28
1464 Buy 30.03.2011 22:15:00 1.8508 0.68 31.03.2011 04:15:00 1.85904 $ 358.79
1465 Buy 31.03.2011 15:15:00 1.85977 0.68 31.03.2011 16:30:00 1.85921 $ -24.74
1466 Buy 31.03.2011 15:45:00 1.85772 3.4 31.03.2011 16:30:00 1.85921 $ 329.13
1467 Buy 31.03.2011 18:00:00 1.85765 0.68 01.04.2011 02:30:00 1.8657 $ 353.89
1468 Sell 01.04.2011 23:00:00 1.8541 0.68 04.04.2011 16:15:00 1.85446 $ -15.72
1469 Sell 04.04.2011 16:00:00 1.85606 3.4 04.04.2011 16:15:00 1.85446 $ 353.59
1470 Buy 04.04.2011 17:15:00 1.8547 0.68 05.04.2011 18:15:00 1.84799 $ -298.17
1471 Buy 04.04.2011 17:30:00 1.85277 3.4 05.04.2011 18:15:00 1.84799 $ -1064.56
1472 Buy 05.04.2011 03:15:00 1.84924 6.8 05.04.2011 18:15:00 1.84799 $ -552.22
1473 Buy 05.04.2011 08:30:00 1.8434 10.2 05.04.2011 18:15:00 1.84799 $ 3041.63
1474 Buy 06.04.2011 06:30:00 1.84595 0.68 06.04.2011 11:15:00 1.84562 $ -14.58
1475 Buy 06.04.2011 10:45:00 1.8436 3.4 06.04.2011 11:15:00 1.84562 $ 446.19
1476 Buy 06.04.2011 13:45:00 1.84492 0.68 06.04.2011 17:15:00 1.84199 $ -129.44
1477 Buy 06.04.2011 15:00:00 1.84181 3.4 06.04.2011 17:15:00 1.84199 $ 39.76
1478 Buy 06.04.2011 16:15:00 1.83914 6.8 06.04.2011 17:15:00 1.84199 $ 1259.06
1479 Buy 06.04.2011 19:45:00 1.84043 0.68 06.04.2011 23:45:00 1.83966 $ -34.02
1480 Buy 06.04.2011 21:00:00 1.83786 3.4 06.04.2011 23:45:00 1.83966 $ 397.6
1481 Buy 07.04.2011 08:30:00 1.84178 0.68 07.04.2011 16:30:00 1.83859 $ -140.93
1482 Buy 07.04.2011 09:30:00 1.83963 3.4 07.04.2011 16:30:00 1.83859 $ -229.72
1483 Buy 07.04.2011 13:15:00 1.83609 6.8 07.04.2011 16:30:00 1.83859 $ 1104.44
1484 Buy 11.04.2011 04:15:00 1.84725 0.68 11.04.2011 06:15:00 1.8465 $ -33.14
1485 Buy 11.04.2011 05:00:00 1.84495 3.4 11.04.2011 06:15:00 1.8465 $ 342.37
1486 Buy 11.04.2011 20:15:00 1.84696 0.68 12.04.2011 03:30:00 1.84427 $ -120.58
1487 Buy 12.04.2011 01:00:00 1.84444 3.4 12.04.2011 03:30:00 1.84427 $ -37.55
1488 Buy 12.04.2011 02:45:00 1.84165 6.8 12.04.2011 03:30:00 1.84427 $ 1157.46
1489 Sell 12.04.2011 14:45:00 1.84281 0.68 12.04.2011 17:30:00 1.84367 $ -38.01
1490 Sell 12.04.2011 17:00:00 1.84636 3.4 12.04.2011 17:30:00 1.84367 $ 594.47
1491 Buy 13.04.2011 20:45:00 1.83014 0.68 14.04.2011 13:00:00 1.82496 $ -234.07
1492 Buy 14.04.2011 05:00:00 1.82751 3.4 14.04.2011 13:00:00 1.82496 $ -563.26
1493 Buy 14.04.2011 12:15:00 1.82154 6.8 14.04.2011 13:00:00 1.82496 $ 1510.87
1494 Sell 14.04.2011 20:00:00 1.82696 0.68 15.04.2011 10:15:00 1.81844 $ 376.76
1495 Buy 18.04.2011 03:45:00 1.81004 0.68 18.04.2011 06:45:00 1.80974 $ -13.25
1496 Buy 18.04.2011 06:00:00 1.80774 3.4 18.04.2011 06:45:00 1.80974 $ 441.78
1497 Sell 18.04.2011 07:00:00 1.81058 0.68 18.04.2011 09:30:00 1.81065 $ -3.1
1498 Sell 18.04.2011 08:15:00 1.81275 3.4 18.04.2011 09:30:00 1.81065 $ 464.08
1499 Sell 18.04.2011 13:30:00 1.81028 0.68 18.04.2011 16:00:00 1.81448 $ -185.63
1500 Sell 18.04.2011 14:15:00 1.81263 3.4 18.04.2011 16:00:00 1.81448 $ -408.83
1501 Sell 18.04.2011 15:45:00 1.81868 6.8 18.04.2011 16:00:00 1.81448 $ 1856.32
1502 Buy 19.04.2011 14:45:00 1.81101 0.68 19.04.2011 20:00:00 1.81903 $ 354.31
1503 Buy 19.04.2011 22:00:00 1.8179 0.68 20.04.2011 00:00:00 1.81735 $ -26.04
1504 Buy 19.04.2011 23:30:00 1.81496 3.4 20.04.2011 00:00:00 1.81735 $ 519.2
1505 Sell 20.04.2011 09:00:00 1.81571 0.68 20.04.2011 15:00:00 1.82157 $ -259.0
1506 Sell 20.04.2011 14:00:00 1.81904 3.4 20.04.2011 15:00:00 1.82157 $ -559.1
1507 Sell 20.04.2011 14:30:00 1.82467 6.8 20.04.2011 15:00:00 1.82157 $ 1370.14
1508 Buy 21.04.2011 02:00:00 1.82064 0.68 21.04.2011 09:00:00 1.8224 $ 77.76
1509 Buy 21.04.2011 08:00:00 1.8181 3.4 21.04.2011 09:00:00 1.8224 $ 949.82
1510 Buy 21.04.2011 16:15:00 1.81656 0.68 21.04.2011 22:30:00 1.81561 $ -41.97
1511 Buy 21.04.2011 20:15:00 1.81378 3.4 21.04.2011 22:30:00 1.81561 $ 404.23
1512 Buy 22.04.2011 15:15:00 1.8151 0.68 22.04.2011 18:30:00 1.8146 $ -22.09
1513 Buy 22.04.2011 17:45:00 1.81347 3.4 22.04.2011 18:30:00 1.8146 $ 249.6
1514 Buy 22.04.2011 22:45:00 1.81262 0.68 25.04.2011 07:00:00 1.81831 $ 249.63
1515 Sell 25.04.2011 12:00:00 1.81978 0.68 25.04.2011 14:00:00 1.81947 $ 13.7
1516 Sell 25.04.2011 13:30:00 1.82127 3.4 25.04.2011 14:00:00 1.81947 $ 397.78
1517 Buy 25.04.2011 20:45:00 1.82244 0.68 26.04.2011 09:00:00 1.81944 $ -134.27
1518 Buy 26.04.2011 01:30:00 1.82085 3.4 26.04.2011 09:00:00 1.81944 $ -311.45
1519 Buy 26.04.2011 02:30:00 1.81749 6.8 26.04.2011 09:00:00 1.81944 $ 861.46
1520 Buy 26.04.2011 13:30:00 1.81757 0.68 26.04.2011 14:15:00 1.81672 $ -37.55
1521 Buy 26.04.2011 14:00:00 1.81442 3.4 26.04.2011 14:15:00 1.81672 $ 508.04
1522 Buy 26.04.2011 17:30:00 1.81705 0.68 27.04.2011 00:30:00 1.81807 $ 43.32
1523 Buy 26.04.2011 21:00:00 1.81547 3.4 27.04.2011 00:30:00 1.81807 $ 565.59
1524 Sell 27.04.2011 04:15:00 1.81789 0.68 27.04.2011 09:00:00 1.81827 $ -16.79
1525 Sell 27.04.2011 06:15:00 1.82018 3.4 27.04.2011 09:00:00 1.81827 $ 422.09
1526 Buy 27.04.2011 15:00:00 1.81914 0.68 27.04.2011 16:15:00 1.82826 $ 402.9
1527 Sell 27.04.2011 19:30:00 1.82927 0.68 28.04.2011 00:00:00 1.8402 $ -482.51
1528 Sell 27.04.2011 23:15:00 1.8403 3.4 28.04.2011 00:00:00 1.8402 $ 25.0
1529 Sell 27.04.2011 23:30:00 1.8417 6.8 28.04.2011 00:00:00 1.8402 $ 668.78
1530 Sell 27.04.2011 23:45:00 1.84155 10.2 28.04.2011 00:00:00 1.8402 $ 903.72
1531 Buy 28.04.2011 02:30:00 1.84042 0.68 28.04.2011 12:15:00 1.84897 $ 377.72
1532 Sell 28.04.2011 13:45:00 1.8507 0.68 28.04.2011 20:30:00 1.85116 $ -20.34
1533 Sell 28.04.2011 19:30:00 1.85306 3.4 28.04.2011 20:30:00 1.85116 $ 419.88
1534 Sell 29.04.2011 00:30:00 1.84735 0.68 29.04.2011 08:45:00 1.84768 $ -14.59
1535 Sell 29.04.2011 06:30:00 1.85044 3.4 29.04.2011 08:45:00 1.84768 $ 609.94
1536 Sell 02.05.2011 16:15:00 1.83751 0.68 03.05.2011 06:30:00 1.84166 $ -183.24
1537 Sell 03.05.2011 04:00:00 1.84024 3.4 03.05.2011 06:30:00 1.84166 $ -313.81
1538 Sell 03.05.2011 05:45:00 1.8438 6.8 03.05.2011 06:30:00 1.84166 $ 945.84
1539 Sell 03.05.2011 08:45:00 1.84306 0.68 03.05.2011 11:15:00 1.84368 $ -27.4
1540 Sell 03.05.2011 11:00:00 1.8454 3.4 03.05.2011 11:15:00 1.84368 $ 380.11
1541 Sell 03.05.2011 19:00:00 1.84856 0.68 03.05.2011 22:00:00 1.85378 $ -230.71
1542 Sell 03.05.2011 19:50:00 1.85231 3.4 03.05.2011 22:00:00 1.85378 $ -324.85
1543 Sell 03.05.2011 20:15:00 1.85675 6.8 03.05.2011 22:00:00 1.85378 $ 1312.68
1544 Buy 04.05.2011 06:00:00 1.86348 0.68 04.05.2011 09:45:00 1.87183 $ 368.88
1545 Sell 04.05.2011 14:30:00 1.87887 0.68 04.05.2011 19:45:00 1.87835 $ 22.98
1546 Sell 04.05.2011 16:00:00 1.88196 3.4 04.05.2011 19:45:00 1.87835 $ 797.77
1547 Sell 09.05.2011 05:30:00 1.81699 0.68 09.05.2011 16:15:00 1.80671 $ 454.35
1548 Sell 09.05.2011 23:30:00 1.80565 0.68 10.05.2011 02:15:00 1.81074 $ -224.77
1549 Sell 10.05.2011 00:15:00 1.81373 3.4 10.05.2011 02:15:00 1.81074 $ 660.76
1550 Sell 10.05.2011 00:30:00 1.81282 6.8 10.05.2011 02:15:00 1.81074 $ 919.32
1551 Buy 10.05.2011 02:45:00 1.81027 0.68 10.05.2011 08:45:00 1.81016 $ -4.86
1552 Buy 10.05.2011 04:00:00 1.80803 3.4 10.05.2011 08:45:00 1.81016 $ 470.49
1553 Sell 10.05.2011 13:15:00 1.80921 0.68 10.05.2011 16:45:00 1.80921 $ 0.0
1554 Sell 10.05.2011 14:30:00 1.81285 3.4 10.05.2011 16:45:00 1.80921 $ 804.4
1555 Buy 10.05.2011 21:00:00 1.81094 0.68 12.05.2011 09:45:00 1.80414 $ -307.39
1556 Buy 11.05.2011 11:30:00 1.80864 3.4 12.05.2011 09:45:00 1.80414 $ -1020.15
1557 Buy 11.05.2011 14:30:00 1.80526 6.8 12.05.2011 09:45:00 1.80414 $ -547.11
1558 Buy 11.05.2011 18:30:00 1.79965 10.2 12.05.2011 09:45:00 1.80414 $ 2896.87
1559 Sell 13.05.2011 14:45:00 1.80101 0.68 13.05.2011 17:30:00 1.80182 $ -35.8
1560 Sell 13.05.2011 16:00:00 1.80361 3.4 13.05.2011 17:30:00 1.80182 $ 395.57
1561 Sell 16.05.2011 02:15:00 1.79253 0.68 18.05.2011 05:30:00 1.80717 $ -646.67
1562 Sell 16.05.2011 04:30:00 1.79511 3.4 18.05.2011 05:30:00 1.80717 $ -2663.2
1563 Sell 16.05.2011 09:30:00 1.80245 6.8 18.05.2011 05:30:00 1.80717 $ -2082.27
1564 Sell 16.05.2011 11:15:00 1.80927 10.2 18.05.2011 05:30:00 1.80717 $ 1398.05
1565 Sell 16.05.2011 12:15:00 1.81317 13.6 18.05.2011 05:30:00 1.80717 $ 5311.49
1566 Buy 18.05.2011 08:45:00 1.80722 0.68 18.05.2011 17:00:00 1.80798 $ 33.57
1567 Buy 18.05.2011 15:45:00 1.80482 3.4 18.05.2011 17:00:00 1.80798 $ 698.0
1568 Buy 18.05.2011 19:30:00 1.80754 0.68 18.05.2011 23:30:00 1.80596 $ -69.8
1569 Buy 18.05.2011 22:15:00 1.80387 3.4 18.05.2011 23:30:00 1.80596 $ 461.65
1570 Sell 19.05.2011 00:15:00 1.80601 0.68 19.05.2011 09:30:00 1.79738 $ 381.43
1571 Sell 19.05.2011 16:15:00 1.80684 0.68 19.05.2011 23:15:00 1.80827 $ -63.21
1572 Sell 19.05.2011 17:00:00 1.81081 3.4 19.05.2011 23:15:00 1.80827 $ 561.31
1573 Buy 25.05.2011 01:00:00 1.7679 0.68 25.05.2011 13:45:00 1.76812 $ 9.72
1574 Buy 25.05.2011 13:15:00 1.76566 3.4 25.05.2011 13:45:00 1.76812 $ 543.39
1575 Sell 25.05.2011 14:45:00 1.76902 0.68 25.05.2011 16:30:00 1.76072 $ 366.85
1576 Sell 25.05.2011 19:00:00 1.76334 0.68 26.05.2011 02:15:00 1.76351 $ -6.93
1577 Sell 25.05.2011 23:45:00 1.76602 3.4 26.05.2011 02:15:00 1.76351 $ 557.59
1578 Buy 26.05.2011 11:30:00 1.75117 0.68 26.05.2011 14:45:00 1.75264 $ 64.94
1579 Buy 26.05.2011 14:30:00 1.74911 3.4 26.05.2011 14:45:00 1.75264 $ 779.73
1580 Buy 26.05.2011 19:30:00 1.74185 0.68 27.05.2011 04:45:00 1.73947 $ -106.88
1581 Buy 27.05.2011 04:00:00 1.73702 3.4 27.05.2011 04:45:00 1.73947 $ 541.17
1582 Sell 27.05.2011 12:45:00 1.74523 0.68 27.05.2011 15:15:00 1.74442 $ 35.8
1583 Sell 27.05.2011 14:30:00 1.7487 3.4 27.05.2011 15:15:00 1.74442 $ 945.83
1584 Buy 30.05.2011 06:45:00 1.7437 0.68 30.05.2011 22:15:00 1.7499 $ 273.9
1585 Buy 31.05.2011 00:30:00 1.74829 0.68 31.05.2011 05:30:00 1.74505 $ -143.14
1586 Buy 31.05.2011 03:00:00 1.74528 3.4 31.05.2011 05:30:00 1.74505 $ -50.8
1587 Buy 31.05.2011 03:30:00 1.74231 6.8 31.05.2011 05:30:00 1.74505 $ 1210.46
1588 Buy 31.05.2011 17:00:00 1.74749 0.68 31.05.2011 19:30:00 1.74728 $ -9.27
1589 Buy 31.05.2011 17:15:00 1.74559 3.4 31.05.2011 19:30:00 1.74728 $ 373.31
1590 Sell 01.06.2011 07:45:00 1.75546 0.68 01.06.2011 12:30:00 1.74813 $ 323.97
1591 Sell 01.06.2011 20:45:00 1.7543 0.68 02.06.2011 02:15:00 1.75572 $ -62.18
1592 Sell 01.06.2011 22:15:00 1.75764 3.4 02.06.2011 02:15:00 1.75572 $ 427.2
1593 Sell 02.06.2011 09:45:00 1.76882 0.68 02.06.2011 14:30:00 1.7724 $ -158.22
1594 Sell 02.06.2011 11:45:00 1.77109 3.4 02.06.2011 14:30:00 1.7724 $ -289.5
1595 Sell 02.06.2011 13:45:00 1.77495 6.8 02.06.2011 14:30:00 1.7724 $ 1127.05
1596 Sell 06.06.2011 03:30:00 1.79325 0.68 06.06.2011 04:30:00 1.79344 $ -8.4
1597 Sell 06.06.2011 04:15:00 1.79557 3.4 06.06.2011 04:30:00 1.79344 $ 470.71
1598 Buy 07.06.2011 01:15:00 1.78891 0.68 07.06.2011 06:30:00 1.78921 $ 13.25
1599 Buy 07.06.2011 03:00:00 1.78711 3.4 07.06.2011 06:30:00 1.78921 $ 463.86
1600 Sell 07.06.2011 15:00:00 1.78659 0.68 07.06.2011 19:30:00 1.7874 $ -35.8
1601 Sell 07.06.2011 16:45:00 1.78923 3.4 07.06.2011 19:30:00 1.7874 $ 404.41
1602 Buy 07.06.2011 19:45:00 1.78728 0.68 07.06.2011 21:30:00 1.78646 $ -36.23
1603 Buy 07.06.2011 20:30:00 1.78496 3.4 07.06.2011 21:30:00 1.78646 $ 331.33
1604 Buy 08.06.2011 00:30:00 1.78827 0.68 08.06.2011 03:15:00 1.79457 $ 278.31
1605 Sell 08.06.2011 09:00:00 1.79395 0.68 08.06.2011 10:30:00 1.79696 $ -133.04
1606 Sell 08.06.2011 09:30:00 1.79809 3.4 08.06.2011 10:30:00 1.79696 $ 249.72
1607 Sell 08.06.2011 10:15:00 1.79957 6.8 08.06.2011 10:30:00 1.79696 $ 1153.57
1608 Sell 08.06.2011 15:30:00 1.79168 0.68 08.06.2011 23:15:00 1.77682 $ 656.78
1609 Buy 09.06.2011 21:00:00 1.75171 0.68 13.06.2011 03:15:00 1.75527 $ 153.79
1610 Buy 10.06.2011 15:45:00 1.74885 3.4 13.06.2011 03:15:00 1.75527 $ 1409.38
1611 Buy 10.06.2011 16:45:00 1.74572 6.8 13.06.2011 03:15:00 1.75527 $ 4201.52
1612 Buy 13.06.2011 18:00:00 1.76605 0.68 14.06.2011 03:15:00 1.76582 $ -11.9
1613 Buy 14.06.2011 01:15:00 1.76369 3.4 14.06.2011 03:15:00 1.76582 $ 470.49
1614 Sell 14.06.2011 06:45:00 1.76297 0.68 14.06.2011 11:00:00 1.76246 $ 22.54
1615 Sell 14.06.2011 07:45:00 1.76488 3.4 14.06.2011 11:00:00 1.76246 $ 534.8
1616 Buy 15.06.2011 08:30:00 1.76567 0.68 15.06.2011 21:00:00 1.75969 $ -264.18
1617 Buy 15.06.2011 09:15:00 1.76244 3.4 15.06.2011 21:00:00 1.75969 $ -607.44
1618 Buy 15.06.2011 11:15:00 1.7604 6.8 15.06.2011 21:00:00 1.75969 $ -313.66
1619 Buy 15.06.2011 19:30:00 1.75522 10.2 15.06.2011 21:00:00 1.75969 $ 2962.11
1620 Buy 16.06.2011 00:00:00 1.75701 0.68 16.06.2011 03:30:00 1.76638 $ 413.95
1621 Buy 16.06.2011 06:45:00 1.76268 0.68 16.06.2011 09:45:00 1.76055 $ -94.1
1622 Buy 16.06.2011 07:15:00 1.75844 3.4 16.06.2011 09:45:00 1.76055 $ 466.08
1623 Sell 16.06.2011 14:00:00 1.76394 0.68 16.06.2011 22:00:00 1.76457 $ -27.84
1624 Sell 16.06.2011 20:45:00 1.76644 3.4 16.06.2011 22:00:00 1.76457 $ 413.25
1625 Buy 16.06.2011 22:45:00 1.76405 0.68 17.06.2011 02:00:00 1.76194 $ -94.95
1626 Buy 17.06.2011 01:30:00 1.7598 3.4 17.06.2011 02:00:00 1.76194 $ 472.7
1627 Sell 17.06.2011 02:45:00 1.76304 0.68 17.06.2011 14:45:00 1.76388 $ -37.13
1628 Sell 17.06.2011 11:15:00 1.76572 3.4 17.06.2011 14:45:00 1.76388 $ 406.62
1629 Buy 20.06.2011 00:45:00 1.75873 0.68 20.06.2011 12:30:00 1.76659 $ 347.24
1630 Sell 21.06.2011 06:00:00 1.77081 0.68 21.06.2011 09:30:00 1.76427 $ 289.06
1631 Sell 21.06.2011 17:45:00 1.77131 0.68 22.06.2011 00:00:00 1.77159 $ -12.18
1632 Sell 21.06.2011 18:30:00 1.77317 3.4 22.06.2011 00:00:00 1.77159 $ 350.13
1633 Buy 22.06.2011 13:00:00 1.76441 0.68 22.06.2011 17:00:00 1.76462 $ 9.28
1634 Buy 22.06.2011 16:45:00 1.76261 3.4 22.06.2011 17:00:00 1.76462 $ 443.98
1635 Sell 22.06.2011 21:45:00 1.7615 0.68 23.06.2011 04:15:00 1.75493 $ 290.96
1636 Buy 23.06.2011 09:00:00 1.74947 0.68 23.06.2011 18:30:00 1.74872 $ -33.14
1637 Buy 23.06.2011 16:00:00 1.74728 3.4 23.06.2011 18:30:00 1.74872 $ 318.07
1638 Sell 23.06.2011 22:30:00 1.75149 0.68 24.06.2011 07:45:00 1.75309 $ -70.53
1639 Sell 24.06.2011 06:30:00 1.75474 3.4 24.06.2011 07:45:00 1.75309 $ 364.63
1640 Sell 24.06.2011 17:45:00 1.74745 0.68 24.06.2011 22:45:00 1.74748 $ -1.32
1641 Sell 24.06.2011 21:45:00 1.74918 3.4 24.06.2011 22:45:00 1.74748 $ 375.68
1642 Sell 27.06.2011 06:00:00 1.7583 0.68 28.06.2011 19:00:00 1.76885 $ -466.1
1643 Sell 27.06.2011 08:15:00 1.76073 3.4 28.06.2011 19:00:00 1.76885 $ -1793.47
1644 Sell 27.06.2011 11:00:00 1.76515 6.8 28.06.2011 19:00:00 1.76885 $ -1633.39
1645 Sell 27.06.2011 12:45:00 1.77018 10.2 28.06.2011 19:00:00 1.76885 $ 884.65
1646 Sell 28.06.2011 01:15:00 1.77647 13.6 28.06.2011 19:00:00 1.76885 $ 6735.77
1647 Buy 29.06.2011 07:45:00 1.76722 0.68 30.06.2011 19:00:00 1.75626 $ -489.42
1648 Buy 29.06.2011 09:15:00 1.76451 3.4 30.06.2011 19:00:00 1.75626 $ -1848.48
1649 Buy 29.06.2011 10:15:00 1.75712 6.8 30.06.2011 19:00:00 1.75626 $ -432.24
1650 Buy 29.06.2011 10:30:00 1.75692 10.2 30.06.2011 19:00:00 1.75626 $ -515.85
1651 Buy 29.06.2011 22:00:00 1.74914 13.6 30.06.2011 19:00:00 1.75626 $ 6186.23
1652 Buy 01.07.2011 11:45:00 1.7555 0.68 01.07.2011 13:45:00 1.75458 $ -40.65
1653 Buy 01.07.2011 13:30:00 1.75305 3.4 01.07.2011 13:45:00 1.75458 $ 337.96
1654 Buy 01.07.2011 17:00:00 1.75197 0.68 04.07.2011 12:15:00 1.75177 $ -10.58
1655 Buy 04.07.2011 09:30:00 1.74991 3.4 04.07.2011 12:15:00 1.75177 $ 410.85
1656 Sell 04.07.2011 15:30:00 1.74909 0.68 04.07.2011 23:45:00 1.74641 $ 118.45
1657 Sell 04.07.2011 16:30:00 1.75061 3.4 04.07.2011 23:45:00 1.74641 $ 928.15
1658 Sell 05.07.2011 02:15:00 1.74856 0.68 06.07.2011 04:30:00 1.74203 $ 288.8
1659 Sell 06.07.2011 06:15:00 1.74365 0.68 06.07.2011 11:00:00 1.73752 $ 270.93
1660 Sell 07.07.2011 00:45:00 1.73124 0.68 07.07.2011 05:00:00 1.73191 $ -29.61
1661 Sell 07.07.2011 03:45:00 1.73329 3.4 07.07.2011 05:00:00 1.73191 $ 304.97
1662 Buy 08.07.2011 05:45:00 1.72407 0.68 08.07.2011 15:00:00 1.7214 $ -117.96
1663 Buy 08.07.2011 08:00:00 1.72237 3.4 08.07.2011 15:00:00 1.7214 $ -214.26
1664 Buy 08.07.2011 09:45:00 1.71902 6.8 08.07.2011 15:00:00 1.7214 $ 1051.43
1665 Buy 08.07.2011 12:00:00 1.7152 10.2 08.07.2011 15:00:00 1.7214 $ 4108.52
1666 Sell 12.07.2011 06:30:00 1.7024 0.68 12.07.2011 09:45:00 1.70628 $ -171.49
1667 Sell 12.07.2011 08:15:00 1.70499 3.4 12.07.2011 09:45:00 1.70628 $ -285.08
1668 Sell 12.07.2011 09:00:00 1.70825 6.8 12.07.2011 09:45:00 1.70628 $ 870.7
1669 Sell 12.07.2011 20:15:00 1.71028 0.68 13.07.2011 04:15:00 1.70112 $ 405.05
1670 Sell 13.07.2011 06:30:00 1.70326 0.68 13.07.2011 16:00:00 1.6955 $ 342.98
1671 Sell 13.07.2011 21:45:00 1.69241 0.68 14.07.2011 01:00:00 1.67489 $ 774.93
1672 Sell 14.07.2011 03:30:00 1.67969 0.68 14.07.2011 08:00:00 1.68459 $ -216.57
1673 Sell 14.07.2011 05:45:00 1.6843 3.4 14.07.2011 08:00:00 1.68459 $ -64.09
1674 Sell 14.07.2011 06:15:00 1.6879 6.8 14.07.2011 08:00:00 1.68459 $ 1462.96
1675 Buy 15.07.2011 00:00:00 1.67806 0.68 15.07.2011 12:00:00 1.68597 $ 349.44
1676 Buy 15.07.2011 18:15:00 1.67476 0.68 18.07.2011 03:15:00 1.6695 $ -234.11
1677 Buy 15.07.2011 21:00:00 1.67208 3.4 18.07.2011 03:15:00 1.6695 $ -578.61
1678 Buy 18.07.2011 00:45:00 1.6667 6.8 18.07.2011 03:15:00 1.6695 $ 1236.97
1679 Sell 18.07.2011 06:15:00 1.66813 0.68 19.07.2011 03:45:00 1.66909 $ -42.24
1680 Sell 18.07.2011 21:45:00 1.67069 3.4 19.07.2011 03:45:00 1.66909 $ 354.55
1681 Buy 19.07.2011 04:00:00 1.66973 0.68 19.07.2011 11:15:00 1.66956 $ -7.51
1682 Buy 19.07.2011 05:45:00 1.66773 3.4 19.07.2011 11:15:00 1.66956 $ 404.23
1683 Sell 20.07.2011 00:30:00 1.65391 0.68 20.07.2011 03:45:00 1.65511 $ -53.04
1684 Sell 20.07.2011 02:00:00 1.65717 3.4 20.07.2011 03:45:00 1.65511 $ 455.24
1685 Sell 20.07.2011 19:30:00 1.66238 0.68 21.07.2011 05:00:00 1.66336 $ -42.74
1686 Sell 21.07.2011 04:15:00 1.66516 3.4 21.07.2011 05:00:00 1.66336 $ 397.79
1687 Sell 21.07.2011 07:30:00 1.66499 0.68 21.07.2011 11:15:00 1.6582 $ 300.1
1688 Sell 21.07.2011 20:00:00 1.66526 0.68 22.07.2011 06:00:00 1.66885 $ -158.49
1689 Sell 21.07.2011 22:45:00 1.67001 3.4 22.07.2011 06:00:00 1.66885 $ 257.32
1690 Sell 22.07.2011 03:30:00 1.67161 6.8 22.07.2011 06:00:00 1.66885 $ 1219.86
1691 Sell 22.07.2011 08:45:00 1.67009 0.68 22.07.2011 13:15:00 1.66236 $ 341.65
1692 Buy 22.07.2011 15:15:00 1.66222 0.68 22.07.2011 17:00:00 1.66182 $ -17.67
1693 Buy 22.07.2011 16:00:00 1.65935 3.4 22.07.2011 17:00:00 1.66182 $ 545.59
1694 Buy 22.07.2011 21:15:00 1.65946 0.68 25.07.2011 17:30:00 1.6594 $ -4.39
1695 Buy 25.07.2011 17:00:00 1.65751 3.4 25.07.2011 17:30:00 1.6594 $ 417.48
1696 Sell 25.07.2011 22:45:00 1.66131 0.68 26.07.2011 00:30:00 1.66146 $ -6.44
1697 Sell 25.07.2011 23:45:00 1.66295 3.4 26.07.2011 00:30:00 1.66146 $ 330.25
1698 Buy 26.07.2011 03:45:00 1.66364 0.68 26.07.2011 05:45:00 1.66364 $ 0.0
1699 Buy 26.07.2011 04:45:00 1.66202 3.4 26.07.2011 05:45:00 1.66364 $ 357.84
1700 Sell 26.07.2011 06:30:00 1.66459 0.68 26.07.2011 12:00:00 1.65819 $ 282.86
1701 Sell 26.07.2011 21:15:00 1.664 0.68 26.07.2011 23:30:00 1.66461 $ -26.96
1702 Sell 26.07.2011 22:30:00 1.66628 3.4 26.07.2011 23:30:00 1.66461 $ 369.05
1703 Sell 27.07.2011 14:45:00 1.65349 0.68 28.07.2011 00:00:00 1.6468 $ 296.26
1704 Buy 29.07.2011 12:45:00 1.64799 0.68 29.07.2011 15:00:00 1.656 $ 353.86
1705 Sell 01.08.2011 02:45:00 1.63047 0.68 01.08.2011 09:45:00 1.63052 $ -2.21
1706 Sell 01.08.2011 09:00:00 1.63346 3.4 01.08.2011 09:45:00 1.63052 $ 649.71
1707 Sell 03.08.2011 03:45:00 1.64558 0.68 03.08.2011 09:45:00 1.64639 $ -35.8
1708 Sell 03.08.2011 07:15:00 1.64876 3.4 03.08.2011 09:45:00 1.64639 $ 523.74
1709 Sell 03.08.2011 14:45:00 1.65499 0.68 03.08.2011 23:30:00 1.65505 $ -2.65
1710 Sell 03.08.2011 17:00:00 1.6581 3.4 03.08.2011 23:30:00 1.65505 $ 674.02
1711 Sell 04.08.2011 21:00:00 1.67692 0.68 05.08.2011 04:00:00 1.68495 $ -354.72
1712 Sell 04.08.2011 21:30:00 1.68168 3.4 05.08.2011 04:00:00 1.68495 $ -721.66
1713 Sell 04.08.2011 22:00:00 1.68797 6.8 05.08.2011 04:00:00 1.68495 $ 1336.72
1714 Sell 05.08.2011 01:00:00 1.69534 10.2 05.08.2011 04:00:00 1.68495 $ 6888.25
1715 Sell 05.08.2011 11:45:00 1.6935 0.68 05.08.2011 18:45:00 1.69355 $ -2.21
1716 Sell 05.08.2011 17:30:00 1.70019 3.4 05.08.2011 18:45:00 1.69355 $ 1467.37
1717 Buy 08.08.2011 02:45:00 1.70781 0.68 08.08.2011 06:00:00 1.72527 $ 771.34
1718 Buy 08.08.2011 11:00:00 1.72699 0.68 08.08.2011 20:30:00 1.71791 $ -401.13
1719 Buy 08.08.2011 12:00:00 1.7199 3.4 08.08.2011 20:30:00 1.71791 $ -439.57
1720 Buy 08.08.2011 14:00:00 1.71305 6.8 08.08.2011 20:30:00 1.71791 $ 2147.03
1721 Sell 09.08.2011 18:45:00 1.73958 0.68 09.08.2011 21:30:00 1.73843 $ 50.83
1722 Sell 09.08.2011 20:30:00 1.74467 3.4 09.08.2011 21:30:00 1.73843 $ 1378.97
1723 Sell 10.08.2011 00:30:00 1.71581 0.68 10.08.2011 03:15:00 1.71659 $ -34.48
1724 Sell 10.08.2011 02:15:00 1.72243 3.4 10.08.2011 03:15:00 1.71659 $ 1290.58
1725 Buy 10.08.2011 13:00:00 1.71744 0.68 10.08.2011 16:00:00 1.71677 $ -29.6
1726 Buy 10.08.2011 15:00:00 1.7126 3.4 10.08.2011 16:00:00 1.71677 $ 921.1
1727 Sell 11.08.2011 09:15:00 1.73434 0.68 11.08.2011 11:00:00 1.73295 $ 61.44
1728 Sell 11.08.2011 09:30:00 1.73939 3.4 11.08.2011 11:00:00 1.73295 $ 1423.18
1729 Buy 11.08.2011 11:45:00 1.73232 0.68 12.08.2011 06:15:00 1.72624 $ -270.34
1730 Buy 11.08.2011 18:00:00 1.72751 3.4 12.08.2011 06:15:00 1.72624 $ -289.24
1731 Buy 11.08.2011 19:00:00 1.71938 6.8 12.08.2011 06:15:00 1.72624 $ 3013.14
1732 Buy 12.08.2011 15:45:00 1.72274 0.68 15.08.2011 12:00:00 1.71653 $ -276.08
1733 Buy 12.08.2011 16:45:00 1.71926 3.4 15.08.2011 12:00:00 1.71653 $ -611.74
1734 Buy 12.08.2011 17:45:00 1.71353 6.8 15.08.2011 12:00:00 1.71653 $ 1307.89
1735 Sell 16.08.2011 02:30:00 1.73265 0.68 16.08.2011 04:30:00 1.73172 $ 41.11
1736 Sell 16.08.2011 02:45:00 1.73566 3.4 16.08.2011 04:30:00 1.73172 $ 870.7
1737 Buy 17.08.2011 04:30:00 1.72395 0.68 17.08.2011 09:30:00 1.72202 $ -85.26
1738 Buy 17.08.2011 09:15:00 1.71851 3.4 17.08.2011 09:30:00 1.72202 $ 775.32
1739 Sell 17.08.2011 14:30:00 1.72827 0.68 17.08.2011 17:30:00 1.71822 $ 444.19
1740 Sell 18.08.2011 06:15:00 1.72447 0.68 18.08.2011 12:00:00 1.72861 $ -182.98
1741 Sell 18.08.2011 06:30:00 1.72712 3.4 18.08.2011 12:00:00 1.72861 $ -329.28
1742 Sell 18.08.2011 09:30:00 1.7313 6.8 18.08.2011 12:00:00 1.72861 $ 1188.92
1743 Sell 18.08.2011 17:15:00 1.73181 0.68 18.08.2011 23:45:00 1.74103 $ -407.5
1744 Sell 18.08.2011 19:00:00 1.73698 3.4 18.08.2011 23:45:00 1.74103 $ -895.01
1745 Sell 18.08.2011 19:15:00 1.7393 6.8 18.08.2011 23:45:00 1.74103 $ -764.62
1746 Sell 18.08.2011 21:00:00 1.74575 10.2 18.08.2011 23:45:00 1.74103 $ 3129.22
1747 Sell 19.08.2011 01:45:00 1.74429 0.68 19.08.2011 04:45:00 1.7431 $ 52.6
1748 Sell 19.08.2011 03:30:00 1.74698 3.4 19.08.2011 04:45:00 1.7431 $ 857.44
1749 Buy 19.08.2011 09:00:00 1.7393 0.68 19.08.2011 16:00:00 1.74975 $ 461.66
1750 Sell 19.08.2011 18:30:00 1.75019 0.68 22.08.2011 00:45:00 1.75434 $ -183.23
1751 Sell 19.08.2011 19:15:00 1.75294 3.4 22.08.2011 00:45:00 1.75434 $ -308.42
1752 Sell 19.08.2011 21:30:00 1.7588 6.8 22.08.2011 00:45:00 1.75434 $ 1973.17
1753 Buy 22.08.2011 10:00:00 1.75467 0.68 23.08.2011 00:15:00 1.74415 $ -466.49
1754 Buy 22.08.2011 11:30:00 1.75117 3.4 23.08.2011 00:15:00 1.74415 $ -1559.35
1755 Buy 22.08.2011 13:15:00 1.74674 6.8 23.08.2011 00:15:00 1.74415 $ -1161.64
1756 Buy 22.08.2011 21:15:00 1.7373 10.2 23.08.2011 00:15:00 1.74415 $ 4513.09
1757 Sell 23.08.2011 03:45:00 1.74713 0.68 23.08.2011 05:45:00 1.73824 $ 392.92
1758 Buy 23.08.2011 13:30:00 1.73812 0.68 24.08.2011 02:00:00 1.73417 $ -176.24
1759 Buy 23.08.2011 14:15:00 1.73525 3.4 24.08.2011 02:00:00 1.73417 $ -247.27
1760 Buy 23.08.2011 16:15:00 1.72949 6.8 24.08.2011 02:00:00 1.73417 $ 2050.07
1761 Buy 24.08.2011 21:30:00 1.74144 0.68 25.08.2011 10:00:00 1.74223 $ 29.67
1762 Buy 24.08.2011 23:00:00 1.73922 3.4 25.08.2011 10:00:00 1.74223 $ 638.71
1763 Buy 26.08.2011 09:30:00 1.73199 0.68 26.08.2011 14:45:00 1.72956 $ -107.35
1764 Buy 26.08.2011 11:30:00 1.72996 3.4 26.08.2011 14:45:00 1.72956 $ -88.36
1765 Buy 26.08.2011 13:15:00 1.72558 6.8 26.08.2011 14:45:00 1.72956 $ 1758.27
1766 Buy 26.08.2011 15:15:00 1.72509 0.68 26.08.2011 16:30:00 1.72028 $ -212.5
1767 Buy 26.08.2011 15:45:00 1.72177 3.4 26.08.2011 16:30:00 1.72028 $ -329.13
1768 Buy 26.08.2011 16:15:00 1.71656 6.8 26.08.2011 16:30:00 1.72028 $ 1643.41
1769 Sell 29.08.2011 00:30:00 1.7258 0.68 29.08.2011 03:45:00 1.71687 $ 394.69
1770 Buy 29.08.2011 14:15:00 1.71537 0.68 29.08.2011 22:30:00 1.71459 $ -34.46
1771 Buy 29.08.2011 22:00:00 1.71299 3.4 29.08.2011 22:30:00 1.71459 $ 353.42
1772 Sell 30.08.2011 08:00:00 1.70542 0.68 30.08.2011 10:00:00 1.69815 $ 321.31
1773 Buy 30.08.2011 19:45:00 1.69051 0.68 31.08.2011 08:30:00 1.68979 $ -33.55
1774 Buy 31.08.2011 07:45:00 1.68728 3.4 31.08.2011 08:30:00 1.68979 $ 554.43
1775 Buy 31.08.2011 11:15:00 1.68902 0.68 31.08.2011 15:45:00 1.6871 $ -84.82
1776 Buy 31.08.2011 15:15:00 1.68498 3.4 31.08.2011 15:45:00 1.6871 $ 468.28
1777 Buy 01.09.2011 11:45:00 1.68094 0.68 01.09.2011 14:00:00 1.68187 $ 41.08
1778 Buy 01.09.2011 13:15:00 1.67843 3.4 01.09.2011 14:00:00 1.68187 $ 759.85
1779 Buy 02.09.2011 15:15:00 1.67108 0.68 02.09.2011 16:15:00 1.67004 $ -45.95
1780 Buy 02.09.2011 15:45:00 1.66804 3.4 02.09.2011 16:15:00 1.67004 $ 441.77
1781 Sell 05.09.2011 00:15:00 1.67803 0.68 06.09.2011 09:00:00 1.69056 $ -553.61
1782 Sell 05.09.2011 07:30:00 1.68065 3.4 06.09.2011 09:00:00 1.69056 $ -2189.04
1783 Sell 05.09.2011 11:15:00 1.68409 6.8 06.09.2011 09:00:00 1.69056 $ -2857.67
1784 Sell 05.09.2011 14:45:00 1.69452 10.2 06.09.2011 09:00:00 1.69056 $ 2628.26
1785 Sell 06.09.2011 01:15:00 1.69903 13.6 06.09.2011 09:00:00 1.69056 $ 7487.13
1786 Buy 06.09.2011 13:00:00 1.69925 0.68 06.09.2011 14:45:00 1.7001 $ 37.55
1787 Buy 06.09.2011 13:45:00 1.69623 3.4 06.09.2011 14:45:00 1.7001 $ 854.84
1788 Buy 07.09.2011 09:45:00 1.69914 0.68 07.09.2011 15:30:00 1.69436 $ -211.17
1789 Buy 07.09.2011 10:45:00 1.6964 3.4 07.09.2011 15:30:00 1.69436 $ -450.61
1790 Buy 07.09.2011 13:00:00 1.69079 6.8 07.09.2011 15:30:00 1.69436 $ 1577.14
1791 Sell 08.09.2011 05:30:00 1.68784 0.68 08.09.2011 09:15:00 1.68818 $ -15.03
1792 Sell 08.09.2011 07:45:00 1.69028 3.4 08.09.2011 09:15:00 1.68818 $ 464.08
1793 Sell 09.09.2011 04:00:00 1.66502 0.68 12.09.2011 00:00:00 1.65458 $ 461.62
1794 Buy 12.09.2011 20:30:00 1.65953 0.68 13.09.2011 02:00:00 1.65912 $ -19.86
1795 Buy 12.09.2011 23:45:00 1.65697 3.4 13.09.2011 02:00:00 1.65912 $ 466.19
1796 Buy 14.09.2011 01:30:00 1.66043 0.68 14.09.2011 04:15:00 1.65977 $ -29.16
1797 Buy 14.09.2011 02:45:00 1.65792 3.4 14.09.2011 04:15:00 1.65977 $ 408.64
1798 Sell 15.09.2011 19:30:00 1.68115 0.68 16.09.2011 03:30:00 1.68204 $ -39.15
1799 Sell 15.09.2011 19:45:00 1.68549 3.4 16.09.2011 03:30:00 1.68204 $ 763.39
1800 Sell 16.09.2011 20:30:00 1.66043 0.68 19.09.2011 00:00:00 1.65832 $ 93.45
1801 Sell 16.09.2011 22:45:00 1.66318 3.4 19.09.2011 00:00:00 1.65832 $ 1074.98
1802 Sell 19.09.2011 16:15:00 1.66087 0.68 19.09.2011 19:45:00 1.66382 $ -130.38
1803 Sell 19.09.2011 19:00:00 1.66627 3.4 19.09.2011 19:45:00 1.66382 $ 541.42
1804 Buy 20.09.2011 01:45:00 1.65955 0.68 20.09.2011 16:45:00 1.66019 $ 28.27
1805 Buy 20.09.2011 16:30:00 1.65672 3.4 20.09.2011 16:45:00 1.66019 $ 766.48
1806 Buy 20.09.2011 18:00:00 1.65777 0.68 21.09.2011 02:00:00 1.66617 $ 369.36
1807 Buy 22.09.2011 06:00:00 1.69781 0.68 22.09.2011 08:15:00 1.69718 $ -27.83
1808 Buy 22.09.2011 07:45:00 1.69454 3.4 22.09.2011 08:15:00 1.69718 $ 583.15
1809 Sell 22.09.2011 08:30:00 1.69996 0.68 22.09.2011 10:15:00 1.70605 $ -269.17
1810 Sell 22.09.2011 09:45:00 1.70652 3.4 22.09.2011 10:15:00 1.70605 $ 103.86
1811 Sell 22.09.2011 10:00:00 1.70915 6.8 22.09.2011 10:15:00 1.70605 $ 1370.13
1812 Sell 22.09.2011 21:00:00 1.73377 0.68 23.09.2011 02:00:00 1.71832 $ 683.05
1813 Buy 23.09.2011 19:45:00 1.73307 0.68 26.09.2011 08:15:00 1.74677 $ 603.5
1814 Buy 27.09.2011 01:15:00 1.73285 0.68 27.09.2011 02:30:00 1.73088 $ -87.02
1815 Buy 27.09.2011 01:45:00 1.72772 3.4 27.09.2011 02:30:00 1.73088 $ 698.01
1816 Buy 27.09.2011 04:45:00 1.72936 0.68 27.09.2011 14:00:00 1.72399 $ -237.24
1817 Buy 27.09.2011 08:00:00 1.72607 3.4 27.09.2011 14:00:00 1.72399 $ -459.44
1818 Buy 27.09.2011 08:30:00 1.71811 6.8 27.09.2011 14:00:00 1.72399 $ 2597.64
1819 Buy 27.09.2011 16:00:00 1.72042 0.68 27.09.2011 19:45:00 1.71936 $ -46.83
1820 Buy 27.09.2011 17:30:00 1.71498 3.4 27.09.2011 19:45:00 1.71936 $ 967.49
1821 Sell 28.09.2011 01:00:00 1.72413 0.68 28.09.2011 04:30:00 1.7235 $ 27.85
1822 Sell 28.09.2011 03:45:00 1.72692 3.4 28.09.2011 04:30:00 1.7235 $ 755.79
1823 Buy 28.09.2011 09:45:00 1.72687 0.68 28.09.2011 17:15:00 1.73584 $ 396.28
1824 Buy 29.09.2011 07:00:00 1.74594 0.68 29.09.2011 16:15:00 1.74668 $ 32.69
1825 Buy 29.09.2011 14:45:00 1.74267 3.4 29.09.2011 16:15:00 1.74668 $ 885.76
1826 Sell 30.09.2011 00:30:00 1.76556 0.68 30.09.2011 03:15:00 1.76525 $ 13.7
1827 Sell 30.09.2011 02:30:00 1.76882 3.4 30.09.2011 03:15:00 1.76525 $ 788.94
1828 Buy 30.09.2011 07:00:00 1.76557 0.68 30.09.2011 19:15:00 1.75897 $ -291.57
1829 Buy 30.09.2011 15:15:00 1.76215 3.4 30.09.2011 19:15:00 1.75897 $ -702.43
1830 Buy 30.09.2011 16:00:00 1.75535 6.8 30.09.2011 19:15:00 1.75897 $ 1599.23
1831 Buy 05.10.2011 03:30:00 1.75253 0.68 05.10.2011 08:30:00 1.75147 $ -46.83
1832 Buy 05.10.2011 05:00:00 1.74808 3.4 05.10.2011 08:30:00 1.75147 $ 748.81
1833 Buy 05.10.2011 16:45:00 1.7518 0.68 06.10.2011 03:30:00 1.74658 $ -235.84
1834 Buy 05.10.2011 17:15:00 1.74743 3.4 06.10.2011 03:30:00 1.74658 $ -213.92
1835 Buy 05.10.2011 20:00:00 1.7419 6.8 06.10.2011 03:30:00 1.74658 $ 2015.19
1836 Buy 06.10.2011 12:00:00 1.73216 0.68 06.10.2011 14:00:00 1.72885 $ -146.23
1837 Buy 06.10.2011 13:30:00 1.72679 3.4 06.10.2011 14:00:00 1.72885 $ 455.03
1838 Buy 06.10.2011 13:45:00 1.72135 6.8 06.10.2011 14:00:00 1.72885 $ 3313.32
1839 Sell 06.10.2011 23:15:00 1.74105 0.68 07.10.2011 02:15:00 1.74005 $ 44.39
1840 Sell 07.10.2011 00:15:00 1.74483 3.4 07.10.2011 02:15:00 1.74005 $ 1056.33
1841 Sell 07.10.2011 09:30:00 1.73691 0.68 07.10.2011 13:15:00 1.73768 $ -34.03
1842 Sell 07.10.2011 13:00:00 1.73995 3.4 07.10.2011 13:15:00 1.73768 $ 501.64
1843 Sell 10.10.2011 04:30:00 1.73865 0.68 10.10.2011 12:15:00 1.74013 $ -65.42
1844 Sell 10.10.2011 10:15:00 1.74246 3.4 10.10.2011 12:15:00 1.74013 $ 514.91
1845 Sell 10.10.2011 14:30:00 1.74223 0.68 11.10.2011 09:30:00 1.74411 $ -82.9
1846 Sell 11.10.2011 08:45:00 1.74622 3.4 11.10.2011 09:30:00 1.74411 $ 466.29
1847 Sell 11.10.2011 17:00:00 1.74899 0.68 12.10.2011 04:15:00 1.74937 $ -16.61
1848 Sell 12.10.2011 03:45:00 1.75162 3.4 12.10.2011 04:15:00 1.74937 $ 497.22
1849 Buy 12.10.2011 14:30:00 1.73301 0.68 12.10.2011 17:30:00 1.73151 $ -66.26
1850 Buy 12.10.2011 17:00:00 1.72948 3.4 12.10.2011 17:30:00 1.73151 $ 448.4
1851 Sell 13.10.2011 17:15:00 1.73422 0.68 14.10.2011 14:45:00 1.725 $ 407.7
1852 Buy 14.10.2011 18:30:00 1.72642 0.68 17.10.2011 00:00:00 1.72583 $ -27.8
1853 Buy 14.10.2011 20:15:00 1.72382 3.4 17.10.2011 00:00:00 1.72583 $ 435.26
1854 Buy 17.10.2011 03:00:00 1.72464 0.68 17.10.2011 15:15:00 1.72289 $ -77.31
1855 Buy 17.10.2011 11:30:00 1.7212 3.4 17.10.2011 15:15:00 1.72289 $ 373.3
1856 Sell 18.10.2011 06:45:00 1.73829 0.68 18.10.2011 07:45:00 1.73817 $ 5.3
1857 Sell 18.10.2011 07:00:00 1.74058 3.4 18.10.2011 07:45:00 1.73817 $ 532.59
1858 Buy 18.10.2011 23:15:00 1.7255 0.68 19.10.2011 14:45:00 1.73384 $ 366.7
1859 Sell 19.10.2011 18:00:00 1.73257 0.68 20.10.2011 01:30:00 1.734 $ -62.62
1860 Sell 19.10.2011 21:00:00 1.73562 3.4 20.10.2011 01:30:00 1.734 $ 360.91
1861 Buy 20.10.2011 03:00:00 1.73369 0.68 20.10.2011 09:30:00 1.72876 $ -217.79
1862 Buy 20.10.2011 08:30:00 1.72941 3.4 20.10.2011 09:30:00 1.72876 $ -143.58
1863 Buy 20.10.2011 09:00:00 1.72642 6.8 20.10.2011 09:30:00 1.72876 $ 1033.76
1864 Buy 20.10.2011 19:30:00 1.73114 0.68 21.10.2011 12:00:00 1.73967 $ 375.1
1865 Buy 21.10.2011 17:30:00 1.73061 0.68 21.10.2011 22:00:00 1.73005 $ -24.74
1866 Buy 21.10.2011 19:00:00 1.72818 3.4 21.10.2011 22:00:00 1.73005 $ 413.06
1867 Buy 24.10.2011 11:00:00 1.7243 0.68 24.10.2011 16:30:00 1.71972 $ -202.34
1868 Buy 24.10.2011 12:00:00 1.72196 3.4 24.10.2011 16:30:00 1.71972 $ -494.79
1869 Buy 24.10.2011 16:00:00 1.71689 6.8 24.10.2011 16:30:00 1.71972 $ 1250.22
1870 Buy 25.10.2011 02:30:00 1.72772 0.68 25.10.2011 07:15:00 1.72777 $ 2.21
1871 Buy 25.10.2011 05:00:00 1.72567 3.4 25.10.2011 07:15:00 1.72777 $ 463.86
1872 Buy 25.10.2011 09:00:00 1.72671 0.68 25.10.2011 11:15:00 1.73582 $ 402.46
1873 Buy 25.10.2011 22:00:00 1.74562 0.68 26.10.2011 02:15:00 1.74685 $ 52.6
1874 Buy 26.10.2011 00:45:00 1.74339 3.4 26.10.2011 02:15:00 1.74685 $ 764.27
1875 Sell 26.10.2011 05:30:00 1.74769 0.68 26.10.2011 13:00:00 1.74857 $ -38.9
1876 Sell 26.10.2011 11:00:00 1.7508 3.4 26.10.2011 13:00:00 1.74857 $ 492.81
1877 Buy 27.10.2011 14:15:00 1.72299 0.68 27.10.2011 20:00:00 1.732 $ 398.04
1878 Buy 28.10.2011 14:30:00 1.73108 0.68 28.10.2011 17:15:00 1.7262 $ -215.59
1879 Buy 28.10.2011 16:15:00 1.72845 3.4 28.10.2011 17:15:00 1.7262 $ -497.0
1880 Buy 28.10.2011 17:00:00 1.72375 6.8 28.10.2011 17:15:00 1.7262 $ 1082.35
1881 Buy 28.10.2011 21:00:00 1.71912 0.68 31.10.2011 04:45:00 1.72809 $ 394.53
1882 Buy 31.10.2011 19:45:00 1.71602 0.68 31.10.2011 22:45:00 1.71678 $ 33.57
1883 Buy 31.10.2011 21:30:00 1.71197 3.4 31.10.2011 22:45:00 1.71678 $ 1062.47
1884 Sell 01.11.2011 05:00:00 1.71086 0.68 01.11.2011 05:45:00 1.71081 $ 2.21
1885 Sell 01.11.2011 05:30:00 1.71331 3.4 01.11.2011 05:45:00 1.71081 $ 552.47
1886 Sell 01.11.2011 07:45:00 1.71352 0.68 01.11.2011 14:45:00 1.71676 $ -143.2
1887 Sell 01.11.2011 09:30:00 1.71732 3.4 01.11.2011 14:45:00 1.71676 $ 123.75
1888 Sell 01.11.2011 11:30:00 1.72086 6.8 01.11.2011 14:45:00 1.71676 $ 1812.11
1889 Sell 02.11.2011 06:15:00 1.72748 0.68 02.11.2011 23:00:00 1.73656 $ -401.32
1890 Sell 02.11.2011 11:30:00 1.73058 3.4 02.11.2011 23:00:00 1.73656 $ -1321.52
1891 Sell 02.11.2011 12:00:00 1.73523 6.8 02.11.2011 23:00:00 1.73656 $ -587.83
1892 Sell 02.11.2011 18:00:00 1.74132 10.2 02.11.2011 23:00:00 1.73656 $ 3155.74
1893 Buy 04.11.2011 07:15:00 1.73875 0.68 04.11.2011 10:15:00 1.7396 $ 37.55
1894 Buy 04.11.2011 08:45:00 1.73603 3.4 04.11.2011 10:15:00 1.7396 $ 788.57
1895 Sell 07.11.2011 03:00:00 1.73073 0.68 08.11.2011 07:30:00 1.73142 $ -30.3
1896 Sell 08.11.2011 06:45:00 1.733 3.4 08.11.2011 07:30:00 1.73142 $ 349.16
1897 Sell 08.11.2011 17:00:00 1.73563 0.68 09.11.2011 07:00:00 1.73825 $ -115.6
1898 Sell 09.11.2011 05:00:00 1.73789 3.4 09.11.2011 07:00:00 1.73825 $ -79.56
1899 Sell 09.11.2011 06:45:00 1.74117 6.8 09.11.2011 07:00:00 1.73825 $ 1290.58
1900 Sell 10.11.2011 09:00:00 1.74355 0.68 10.11.2011 10:45:00 1.74414 $ -26.08
1901 Sell 10.11.2011 10:00:00 1.74714 3.4 10.11.2011 10:45:00 1.74414 $ 662.97
1902 Sell 10.11.2011 13:15:00 1.74622 0.68 10.11.2011 18:15:00 1.75097 $ -209.94
1903 Sell 10.11.2011 16:30:00 1.74857 3.4 10.11.2011 18:15:00 1.75097 $ -530.38
1904 Sell 10.11.2011 17:00:00 1.75368 6.8 10.11.2011 18:15:00 1.75097 $ 1197.76
1905 Sell 11.11.2011 00:15:00 1.7504 0.68 11.11.2011 11:15:00 1.75465 $ -187.84
1906 Sell 11.11.2011 08:15:00 1.75287 3.4 11.11.2011 11:15:00 1.75465 $ -393.36
1907 Sell 11.11.2011 10:45:00 1.75671 6.8 11.11.2011 11:15:00 1.75465 $ 910.47
1908 Sell 11.11.2011 13:00:00 1.75555 0.68 11.11.2011 20:30:00 1.74918 $ 281.54
1909 Buy 14.11.2011 09:45:00 1.74789 0.68 14.11.2011 11:45:00 1.74755 $ -15.03
1910 Buy 14.11.2011 11:15:00 1.74561 3.4 14.11.2011 11:45:00 1.74755 $ 428.52
1911 Buy 14.11.2011 15:15:00 1.74373 0.68 14.11.2011 18:45:00 1.75133 $ 335.75
1912 Buy 15.11.2011 14:15:00 1.7591 0.68 15.11.2011 16:30:00 1.75873 $ -16.35
1913 Buy 15.11.2011 16:00:00 1.75702 3.4 15.11.2011 16:30:00 1.75873 $ 377.72
1914 Buy 16.11.2011 00:00:00 1.75299 0.68 16.11.2011 13:45:00 1.76052 $ 332.66
1915 Sell 17.11.2011 11:15:00 1.76132 0.68 28.11.2011 00:00:00 1.77801 $ -735.92
1916 Sell 17.11.2011 12:00:00 1.76343 3.4 28.11.2011 00:00:00 1.77801 $ -3213.32
1917 Sell 17.11.2011 14:30:00 1.7673 6.8 28.11.2011 00:00:00 1.77801 $ -4716.18
1918 Sell 17.11.2011 16:00:00 1.77199 10.2 28.11.2011 00:00:00 1.77801 $ -3964.93
1919 Sell 18.11.2011 06:45:00 1.77974 13.6 28.11.2011 00:00:00 1.77801 $ 1560.23
1920 Sell 21.11.2011 00:15:00 1.78928 17.0 28.11.2011 00:00:00 1.77801 $ 12486.66
1921 Sell 21.11.2011 16:15:00 1.80204 20.4 28.11.2011 00:00:00 1.77801 $ 31902.97
1922 Buy 28.11.2011 20:45:00 1.76451 0.68 29.11.2011 01:15:00 1.76415 $ -17.65
1923 Buy 28.11.2011 23:15:00 1.76091 3.4 29.11.2011 01:15:00 1.76415 $ 706.95
1924 Buy 29.11.2011 15:45:00 1.74926 0.68 29.11.2011 22:45:00 1.74943 $ 7.51
1925 Buy 29.11.2011 22:15:00 1.74708 3.4 29.11.2011 22:45:00 1.74943 $ 519.08
1926 Sell 29.11.2011 23:00:00 1.74904 0.68 30.11.2011 08:30:00 1.74882 $ 9.91
1927 Sell 30.11.2011 07:30:00 1.75135 3.4 30.11.2011 08:30:00 1.74882 $ 559.11
1928 Sell 01.12.2011 14:00:00 1.73299 0.68 01.12.2011 15:45:00 1.73433 $ -59.23
1929 Sell 01.12.2011 14:45:00 1.73642 3.4 01.12.2011 15:45:00 1.73433 $ 461.87
1930 Buy 01.12.2011 18:45:00 1.73127 0.68 02.12.2011 12:45:00 1.72712 $ -185.07
1931 Buy 01.12.2011 20:00:00 1.729 3.4 02.12.2011 12:45:00 1.72712 $ -423.99
1932 Buy 02.12.2011 01:45:00 1.72491 6.8 02.12.2011 12:45:00 1.72712 $ 976.32
1933 Buy 02.12.2011 16:00:00 1.72796 0.68 02.12.2011 22:15:00 1.72345 $ -199.24
1934 Buy 02.12.2011 16:45:00 1.72247 3.4 02.12.2011 22:15:00 1.72345 $ 216.47
1935 Buy 02.12.2011 17:00:00 1.72276 6.8 02.12.2011 22:15:00 1.72345 $ 304.83
1936 Sell 05.12.2011 02:45:00 1.72068 0.68 05.12.2011 10:15:00 1.72066 $ 0.89
1937 Sell 05.12.2011 04:15:00 1.72252 3.4 05.12.2011 10:15:00 1.72066 $ 411.04
1938 Sell 05.12.2011 16:30:00 1.72085 0.68 05.12.2011 17:15:00 1.72227 $ -62.76
1939 Sell 05.12.2011 17:00:00 1.72453 3.4 05.12.2011 17:15:00 1.72227 $ 499.44
1940 Buy 06.12.2011 00:00:00 1.71604 0.68 06.12.2011 03:45:00 1.71582 $ -9.72
1941 Buy 06.12.2011 03:15:00 1.71443 3.4 06.12.2011 03:45:00 1.71582 $ 307.03
1942 Buy 06.12.2011 14:00:00 1.72137 0.68 06.12.2011 18:00:00 1.7218 $ 18.99
1943 Buy 06.12.2011 15:15:00 1.71972 3.4 06.12.2011 18:00:00 1.7218 $ 459.44
1944 Buy 07.12.2011 07:00:00 1.7182 0.68 07.12.2011 13:45:00 1.71803 $ -7.51
1945 Buy 07.12.2011 13:00:00 1.71605 3.4 07.12.2011 13:45:00 1.71803 $ 437.36
1946 Sell 08.12.2011 06:30:00 1.71659 0.68 08.12.2011 09:45:00 1.71652 $ 3.1
1947 Sell 08.12.2011 09:15:00 1.71851 3.4 08.12.2011 09:45:00 1.71652 $ 439.77
1948 Sell 09.12.2011 07:30:00 1.73603 0.68 09.12.2011 13:00:00 1.73593 $ 4.42
1949 Sell 09.12.2011 11:30:00 1.74008 3.4 09.12.2011 13:00:00 1.73593 $ 917.11
1950 Buy 09.12.2011 20:00:00 1.72812 0.68 12.12.2011 02:45:00 1.72706 $ -48.56
1951 Buy 09.12.2011 20:30:00 1.72485 3.4 12.12.2011 02:45:00 1.72706 $ 479.44
1952 Buy 12.12.2011 12:15:00 1.72885 0.68 12.12.2011 15:45:00 1.73597 $ 314.55
1953 Buy 12.12.2011 23:15:00 1.72649 0.68 13.12.2011 11:45:00 1.72665 $ 5.32
1954 Buy 13.12.2011 07:30:00 1.72484 3.4 13.12.2011 11:45:00 1.72665 $ 399.81
1955 Sell 14.12.2011 00:45:00 1.7218 0.68 14.12.2011 03:00:00 1.72143 $ 16.36
1956 Sell 14.12.2011 02:45:00 1.72469 3.4 14.12.2011 03:00:00 1.72143 $ 720.43
1957 Sell 14.12.2011 06:15:00 1.72259 0.68 14.12.2011 16:45:00 1.72533 $ -121.11
1958 Sell 14.12.2011 06:30:00 1.72459 3.4 14.12.2011 16:45:00 1.72533 $ -163.53
1959 Sell 14.12.2011 15:30:00 1.72832 6.8 14.12.2011 16:45:00 1.72533 $ 1321.52
1960 Buy 16.12.2011 11:30:00 1.71114 0.68 16.12.2011 13:45:00 1.71199 $ 37.55
1961 Buy 16.12.2011 12:00:00 1.70908 3.4 16.12.2011 13:45:00 1.71199 $ 642.78
1962 Buy 16.12.2011 16:00:00 1.70974 0.68 16.12.2011 16:45:00 1.70782 $ -84.82
1963 Buy 16.12.2011 16:30:00 1.70604 3.4 16.12.2011 16:45:00 1.70782 $ 393.18
1964 Sell 16.12.2011 18:30:00 1.71017 0.68 19.12.2011 00:00:00 1.71015 $ 1.08
1965 Sell 16.12.2011 21:15:00 1.71256 3.4 19.12.2011 00:00:00 1.71015 $ 533.55
1966 Sell 19.12.2011 16:00:00 1.71199 0.68 20.12.2011 01:45:00 1.71809 $ -269.41
1967 Sell 19.12.2011 17:00:00 1.71465 3.4 20.12.2011 01:45:00 1.71809 $ -759.24
1968 Sell 19.12.2011 17:45:00 1.7181 6.8 20.12.2011 01:45:00 1.71809 $ 6.36
1969 Sell 19.12.2011 22:00:00 1.722 10.2 20.12.2011 01:45:00 1.71809 $ 2595.11
1970 Buy 20.12.2011 07:45:00 1.71115 0.68 21.12.2011 00:00:00 1.70375 $ -328.65
1971 Buy 20.12.2011 15:30:00 1.70868 3.4 21.12.2011 00:00:00 1.70375 $ -1097.7
1972 Buy 20.12.2011 15:45:00 1.70215 6.8 21.12.2011 00:00:00 1.70375 $ 689.4
1973 Buy 20.12.2011 17:00:00 1.70113 10.2 21.12.2011 00:00:00 1.70375 $ 1710.02
1974 Sell 21.12.2011 15:45:00 1.69832 0.68 21.12.2011 16:30:00 1.69836 $ -1.77
1975 Sell 21.12.2011 16:00:00 1.70157 3.4 21.12.2011 16:30:00 1.69836 $ 709.37
1976 Buy 23.12.2011 05:15:00 1.68434 0.68 26.12.2011 08:00:00 1.68622 $ 81.32
1977 Buy 23.12.2011 21:30:00 1.68246 3.4 26.12.2011 08:00:00 1.68622 $ 821.82
1978 Buy 26.12.2011 12:45:00 1.68724 0.68 27.12.2011 03:30:00 1.68732 $ 1.79
1979 Buy 26.12.2011 22:00:00 1.68581 3.4 27.12.2011 03:30:00 1.68732 $ 324.82
1980 Sell 27.12.2011 07:30:00 1.68883 0.68 27.12.2011 20:45:00 1.69178 $ -130.38
1981 Sell 27.12.2011 16:00:00 1.69047 3.4 27.12.2011 20:45:00 1.69178 $ -289.49
1982 Sell 27.12.2011 17:00:00 1.69428 6.8 27.12.2011 20:45:00 1.69178 $ 1104.95
1983 Buy 28.12.2011 02:00:00 1.69047 0.68 28.12.2011 05:30:00 1.68789 $ -113.98
1984 Buy 28.12.2011 02:15:00 1.68713 3.4 28.12.2011 05:30:00 1.68789 $ 167.88
1985 Buy 28.12.2011 02:45:00 1.68612 6.8 28.12.2011 05:30:00 1.68789 $ 781.95
1986 Sell 29.12.2011 01:15:00 1.68397 0.68 29.12.2011 16:15:00 1.67751 $ 285.52
1987 Sell 29.12.2011 22:00:00 1.67945 0.68 30.12.2011 02:30:00 1.67329 $ 272.45
1988 Buy 30.12.2011 09:45:00 1.67285 0.68 30.12.2011 14:15:00 1.67321 $ 15.91
1989 Buy 30.12.2011 14:00:00 1.67098 3.4 30.12.2011 14:15:00 1.67321 $ 492.58
1990 Sell 30.12.2011 15:45:00 1.67338 0.68 30.12.2011 17:00:00 1.66497 $ 371.7
1991 Buy 30.12.2011 22:00:00 1.66207 0.68 30.12.2011 22:30:00 1.66266 $ 26.06
1992 Buy 30.12.2011 22:15:00 1.66041 3.4 30.12.2011 22:30:00 1.66266 $ 497.0
1993 Sell 30.12.2011 22:45:00 1.66282 0.68 02.01.2012 13:15:00 1.6628 $ 1.07
1994 Sell 02.01.2012 12:15:00 1.66505 3.4 02.01.2012 13:15:00 1.6628 $ 497.23
1995 Buy 03.01.2012 13:15:00 1.65326 0.68 03.01.2012 17:30:00 1.65318 $ -3.53
1996 Buy 03.01.2012 17:00:00 1.65065 3.4 03.01.2012 17:30:00 1.65318 $ 558.84
1997 Sell 04.01.2012 00:00:00 1.65156 0.68 04.01.2012 04:00:00 1.65142 $ 6.18
1998 Sell 04.01.2012 03:30:00 1.65325 3.4 04.01.2012 04:00:00 1.65142 $ 404.41
1999 Sell 04.01.2012 04:15:00 1.65346 0.68 04.01.2012 12:30:00 1.64713 $ 279.77
2000 Sell 05.01.2012 08:45:00 1.64379 0.68 05.01.2012 10:00:00 1.64282 $ 42.87
2001 Sell 05.01.2012 09:45:00 1.64558 3.4 05.01.2012 10:00:00 1.64282 $ 609.94
2002 Buy 05.01.2012 11:15:00 1.64263 0.68 05.01.2012 15:45:00 1.63909 $ -156.39
2003 Buy 05.01.2012 13:15:00 1.64006 3.4 05.01.2012 15:45:00 1.63909 $ -214.27
2004 Buy 05.01.2012 14:30:00 1.6363 6.8 05.01.2012 15:45:00 1.63909 $ 1232.56
2005 Sell 06.01.2012 01:45:00 1.63742 0.68 06.01.2012 06:30:00 1.63886 $ -63.65
2006 Sell 06.01.2012 06:15:00 1.64047 3.4 06.01.2012 06:30:00 1.63886 $ 355.8
2007 Sell 06.01.2012 19:30:00 1.62837 0.68 09.01.2012 14:00:00 1.62207 $ 278.64
2008 Buy 10.01.2012 12:45:00 1.60885 0.68 10.01.2012 13:15:00 1.60794 $ -40.2
2009 Buy 10.01.2012 13:00:00 1.60666 3.4 10.01.2012 13:15:00 1.60794 $ 282.74
2010 Sell 10.01.2012 18:30:00 1.60924 0.68 11.01.2012 07:30:00 1.60399 $ 232.23
2011 Buy 11.01.2012 15:45:00 1.59857 0.68 11.01.2012 16:15:00 1.59798 $ -26.06
2012 Buy 11.01.2012 16:00:00 1.59647 3.4 11.01.2012 16:15:00 1.59798 $ 333.54
2013 Buy 11.01.2012 23:15:00 1.59272 0.68 12.01.2012 06:15:00 1.59823 $ 238.19
2014 Buy 12.01.2012 11:15:00 1.59831 0.68 12.01.2012 15:00:00 1.60511 $ 300.4
2015 Sell 13.01.2012 06:15:00 1.62043 0.68 13.01.2012 08:45:00 1.62078 $ -15.47
2016 Sell 13.01.2012 07:45:00 1.62241 3.4 13.01.2012 08:45:00 1.62078 $ 360.21
2017 Buy 13.01.2012 20:30:00 1.5977 0.68 16.01.2012 00:30:00 1.59322 $ -199.66
2018 Buy 13.01.2012 22:30:00 1.59534 3.4 16.01.2012 00:30:00 1.59322 $ -477.0
2019 Buy 16.01.2012 00:00:00 1.59096 6.8 16.01.2012 00:30:00 1.59322 $ 998.41
2020 Sell 16.01.2012 02:00:00 1.59459 0.68 16.01.2012 09:45:00 1.59515 $ -24.75
2021 Sell 16.01.2012 09:00:00 1.59651 3.4 16.01.2012 09:45:00 1.59515 $ 300.55
2022 Sell 18.01.2012 00:45:00 1.59119 0.68 18.01.2012 05:00:00 1.59154 $ -15.47
2023 Sell 18.01.2012 03:30:00 1.59351 3.4 18.01.2012 05:00:00 1.59154 $ 435.35
2024 Sell 18.01.2012 18:30:00 1.59136 0.68 19.01.2012 00:15:00 1.59901 $ -337.53
2025 Sell 18.01.2012 23:00:00 1.59776 3.4 19.01.2012 00:15:00 1.59901 $ -273.34
2026 Sell 18.01.2012 23:15:00 1.60075 6.8 19.01.2012 00:15:00 1.59901 $ 774.85
2027 Sell 19.01.2012 00:00:00 1.60046 10.2 19.01.2012 00:15:00 1.59901 $ 961.31
2028 Sell 19.01.2012 09:45:00 1.60426 0.68 19.01.2012 15:00:00 1.60773 $ -153.37
2029 Sell 19.01.2012 10:45:00 1.60788 3.4 19.01.2012 15:00:00 1.60773 $ 33.15
2030 Sell 19.01.2012 12:15:00 1.61013 6.8 19.01.2012 15:00:00 1.60773 $ 1060.75
2031 Sell 20.01.2012 03:45:00 1.61385 0.68 20.01.2012 09:45:00 1.61331 $ 23.87
2032 Sell 20.01.2012 05:00:00 1.61566 3.4 20.01.2012 09:45:00 1.61331 $ 519.33
2033 Sell 23.01.2012 06:30:00 1.5975 0.68 23.01.2012 10:15:00 1.59793 $ -19.01
2034 Sell 23.01.2012 09:30:00 1.59919 3.4 23.01.2012 10:15:00 1.59793 $ 278.45
2035 Buy 23.01.2012 21:00:00 1.60549 0.68 24.01.2012 07:00:00 1.60486 $ -29.57
2036 Buy 24.01.2012 01:15:00 1.60358 3.4 24.01.2012 07:00:00 1.60486 $ 282.73
2037 Buy 24.01.2012 14:45:00 1.60616 0.68 24.01.2012 17:30:00 1.60614 $ -0.88
2038 Buy 24.01.2012 17:00:00 1.60429 3.4 24.01.2012 17:30:00 1.60614 $ 408.64
2039 Buy 24.01.2012 20:15:00 1.60515 0.68 25.01.2012 16:30:00 1.61128 $ 269.07
2040 Sell 26.01.2012 22:30:00 1.59918 0.68 26.01.2012 23:30:00 1.59264 $ 289.05
2041 Buy 27.01.2012 09:00:00 1.59337 0.68 27.01.2012 11:15:00 1.59405 $ 30.04
2042 Buy 27.01.2012 09:30:00 1.59142 3.4 27.01.2012 11:15:00 1.59405 $ 580.94
2043 Sell 30.01.2012 00:00:00 1.60447 0.68 30.01.2012 05:30:00 1.60452 $ -2.21
2044 Sell 30.01.2012 03:15:00 1.60604 3.4 30.01.2012 05:30:00 1.60452 $ 335.91
2045 Sell 30.01.2012 06:45:00 1.60549 0.68 30.01.2012 11:30:00 1.60359 $ 83.97
2046 Sell 30.01.2012 09:15:00 1.60708 3.4 30.01.2012 11:30:00 1.60359 $ 771.26
2047 Sell 31.01.2012 04:15:00 1.60078 0.68 31.01.2012 07:45:00 1.60009 $ 30.5
2048 Sell 31.01.2012 07:15:00 1.60221 3.4 31.01.2012 07:45:00 1.60009 $ 468.5
2049 Buy 31.01.2012 14:15:00 1.5919 0.68 01.02.2012 05:00:00 1.58583 $ -269.9
2050 Buy 31.01.2012 15:15:00 1.58854 3.4 01.02.2012 05:00:00 1.58583 $ -607.33
2051 Buy 31.01.2012 15:30:00 1.5865 6.8 01.02.2012 05:00:00 1.58583 $ -313.43
2052 Buy 31.01.2012 17:30:00 1.58345 10.2 01.02.2012 05:00:00 1.58583 $ 1550.98
2053 Buy 01.02.2012 20:15:00 1.57984 0.68 02.02.2012 12:00:00 1.5797 $ -11.42
2054 Buy 02.02.2012 09:30:00 1.57783 3.4 02.02.2012 12:00:00 1.5797 $ 413.06
2055 Sell 02.02.2012 16:15:00 1.57354 0.68 03.02.2012 14:45:00 1.57798 $ -196.05
2056 Sell 02.02.2012 17:00:00 1.57491 3.4 03.02.2012 14:45:00 1.57798 $ -677.46
2057 Sell 03.02.2012 00:00:00 1.57856 6.8 03.02.2012 14:45:00 1.57798 $ 256.35
2058 Sell 03.02.2012 11:30:00 1.58157 10.2 03.02.2012 14:45:00 1.57798 $ 2380.06
2059 Sell 03.02.2012 22:30:00 1.57175 0.68 06.02.2012 03:15:00 1.57354 $ -78.93
2060 Sell 06.02.2012 00:45:00 1.57317 3.4 06.02.2012 03:15:00 1.57354 $ -81.77
2061 Sell 06.02.2012 02:30:00 1.57608 6.8 06.02.2012 03:15:00 1.57354 $ 1122.63
2062 Sell 06.02.2012 13:45:00 1.57233 0.68 06.02.2012 23:30:00 1.57283 $ -22.1
2063 Sell 06.02.2012 18:15:00 1.57418 3.4 06.02.2012 23:30:00 1.57283 $ 298.33
2064 Buy 07.02.2012 21:15:00 1.58551 0.68 08.02.2012 17:00:00 1.584 $ -68.44
2065 Buy 08.02.2012 03:30:00 1.58393 3.4 08.02.2012 17:00:00 1.584 $ 15.47
2066 Buy 08.02.2012 14:00:00 1.58104 6.8 08.02.2012 17:00:00 1.584 $ 1307.66
2067 Sell 08.02.2012 23:00:00 1.58804 0.68 09.02.2012 03:45:00 1.58786 $ 8.54
2068 Sell 09.02.2012 03:00:00 1.58933 3.4 09.02.2012 03:45:00 1.58786 $ 324.86
2069 Sell 09.02.2012 09:30:00 1.58982 0.68 10.02.2012 03:30:00 1.59267 $ -125.77
2070 Sell 09.02.2012 20:00:00 1.59171 3.4 10.02.2012 03:30:00 1.59267 $ -211.18
2071 Sell 10.02.2012 03:00:00 1.59409 6.8 10.02.2012 03:30:00 1.59267 $ 627.61
2072 Sell 14.02.2012 10:00:00 1.58507 0.68 14.02.2012 17:00:00 1.58009 $ 220.11
2073 Sell 15.02.2012 19:00:00 1.56265 0.68 16.02.2012 14:45:00 1.5682 $ -244.72
2074 Sell 15.02.2012 20:15:00 1.56438 3.4 16.02.2012 14:45:00 1.5682 $ -841.28
2075 Sell 15.02.2012 23:45:00 1.56732 6.8 16.02.2012 14:45:00 1.5682 $ -383.13
2076 Sell 16.02.2012 03:30:00 1.57241 10.2 16.02.2012 14:45:00 1.5682 $ 2791.1
2077 Sell 20.02.2012 02:45:00 1.57069 0.68 20.02.2012 16:30:00 1.57564 $ -218.78
2078 Sell 20.02.2012 10:30:00 1.57238 3.4 20.02.2012 16:30:00 1.57564 $ -720.43
2079 Sell 20.02.2012 12:15:00 1.57569 6.8 20.02.2012 16:30:00 1.57564 $ 22.1
2080 Sell 20.02.2012 14:45:00 1.58003 10.2 20.02.2012 16:30:00 1.57564 $ 2910.43
2081 Buy 21.02.2012 00:45:00 1.57517 0.68 21.02.2012 04:00:00 1.58149 $ 279.2
2082 Buy 21.02.2012 06:30:00 1.58105 0.68 21.02.2012 20:45:00 1.58757 $ 288.04
2083 Sell 22.02.2012 00:00:00 1.58676 0.68 22.02.2012 04:45:00 1.58641 $ 15.47
2084 Sell 22.02.2012 04:00:00 1.58839 3.4 22.02.2012 04:45:00 1.58641 $ 437.56
2085 Buy 22.02.2012 17:00:00 1.59569 0.68 23.02.2012 15:45:00 1.59619 $ 16.86
2086 Buy 23.02.2012 14:15:00 1.59412 3.4 23.02.2012 15:45:00 1.59619 $ 457.24
2087 Buy 24.02.2012 06:00:00 1.59442 0.68 24.02.2012 07:30:00 1.59565 $ 54.33
2088 Buy 24.02.2012 06:45:00 1.59295 3.4 24.02.2012 07:30:00 1.59565 $ 596.4
2089 Sell 28.02.2012 01:15:00 1.59403 0.68 29.02.2012 01:45:00 1.60072 $ -295.5
2090 Sell 28.02.2012 01:45:00 1.59534 3.4 29.02.2012 01:45:00 1.60072 $ -1187.95
2091 Sell 28.02.2012 05:00:00 1.59797 6.8 29.02.2012 01:45:00 1.60072 $ -1213.51
2092 Sell 28.02.2012 11:30:00 1.60235 10.2 29.02.2012 01:45:00 1.60072 $ 1083.54
2093 Sell 28.02.2012 14:45:00 1.60674 13.6 29.02.2012 01:45:00 1.60072 $ 5325.31
2094 Buy 29.02.2012 17:00:00 1.58624 0.68 29.02.2012 21:30:00 1.59238 $ 271.25
2095 Buy 01.03.2012 00:15:00 1.59483 0.68 01.03.2012 13:15:00 1.59408 $ -33.14
2096 Buy 01.03.2012 12:45:00 1.59259 3.4 01.03.2012 13:15:00 1.59408 $ 329.12
2097 Buy 01.03.2012 17:00:00 1.58928 0.68 01.03.2012 20:45:00 1.58631 $ -131.2
2098 Buy 01.03.2012 17:30:00 1.58719 3.4 01.03.2012 20:45:00 1.58631 $ -194.38
2099 Buy 01.03.2012 19:30:00 1.58489 6.8 01.03.2012 20:45:00 1.58631 $ 627.32
2100 Sell 02.03.2012 09:00:00 1.58926 0.68 02.03.2012 15:45:00 1.58365 $ 247.95
2101 Buy 05.03.2012 00:15:00 1.59041 0.68 05.03.2012 08:45:00 1.59587 $ 241.21
2102 Sell 05.03.2012 19:00:00 1.6106 0.68 06.03.2012 09:15:00 1.61565 $ -223.01
2103 Sell 06.03.2012 02:30:00 1.61551 3.4 06.03.2012 09:15:00 1.61565 $ -30.94
2104 Sell 06.03.2012 02:45:00 1.6157 6.8 06.03.2012 09:15:00 1.61565 $ 22.1
2105 Sell 06.03.2012 04:15:00 1.61909 10.2 06.03.2012 09:15:00 1.61565 $ 2280.62
2106 Buy 07.03.2012 17:30:00 1.60472 0.68 07.03.2012 19:45:00 1.60425 $ -20.76
2107 Buy 07.03.2012 18:45:00 1.60246 3.4 07.03.2012 19:45:00 1.60425 $ 395.39
2108 Buy 12.03.2012 06:00:00 1.5996 0.68 12.03.2012 13:15:00 1.60551 $ 261.09
2109 Buy 12.03.2012 20:00:00 1.60817 0.68 14.03.2012 09:30:00 1.59748 $ -475.75
2110 Buy 12.03.2012 22:30:00 1.6068 3.4 14.03.2012 09:30:00 1.59748 $ -2076.12
2111 Buy 12.03.2012 23:30:00 1.60402 6.8 14.03.2012 09:30:00 1.59748 $ -2924.09
2112 Buy 13.03.2012 03:30:00 1.60063 10.2 14.03.2012 09:30:00 1.59748 $ -2113.55
2113 Buy 13.03.2012 11:30:00 1.59589 13.6 14.03.2012 09:30:00 1.59748 $ 1369.97
2114 Buy 13.03.2012 22:00:00 1.58853 17.0 14.03.2012 09:30:00 1.59748 $ 9841.13
2115 Sell 15.03.2012 00:15:00 1.60952 0.68 15.03.2012 02:30:00 1.61034 $ -36.24
2116 Sell 15.03.2012 01:45:00 1.61238 3.4 15.03.2012 02:30:00 1.61034 $ 450.82
2117 Buy 15.03.2012 15:00:00 1.59856 0.68 15.03.2012 18:15:00 1.59844 $ -5.3
2118 Buy 15.03.2012 16:45:00 1.59668 3.4 15.03.2012 18:15:00 1.59844 $ 388.77
2119 Sell 15.03.2012 23:30:00 1.59598 0.68 16.03.2012 03:15:00 1.58974 $ 275.99
2120 Sell 16.03.2012 15:00:00 1.59747 0.68 16.03.2012 16:15:00 1.59599 $ 65.42
2121 Sell 16.03.2012 15:30:00 1.59909 3.4 16.03.2012 16:15:00 1.59599 $ 685.07
2122 Buy 16.03.2012 17:15:00 1.5957 0.68 19.03.2012 01:30:00 1.59427 $ -64.91
2123 Buy 19.03.2012 00:00:00 1.59281 3.4 19.03.2012 01:30:00 1.59427 $ 322.49
2124 Sell 19.03.2012 02:30:00 1.59537 0.68 19.03.2012 18:30:00 1.59937 $ -176.79
2125 Sell 19.03.2012 15:45:00 1.59753 3.4 19.03.2012 18:30:00 1.59937 $ -406.62
2126 Sell 19.03.2012 16:00:00 1.59977 6.8 19.03.2012 18:30:00 1.59937 $ 176.79
2127 Sell 19.03.2012 16:30:00 1.60309 10.2 19.03.2012 18:30:00 1.59937 $ 2466.25
2128 Sell 19.03.2012 21:00:00 1.6012 0.68 20.03.2012 04:30:00 1.60384 $ -116.5
2129 Sell 20.03.2012 03:30:00 1.60375 3.4 20.03.2012 04:30:00 1.60384 $ -19.89
2130 Sell 20.03.2012 04:00:00 1.60573 6.8 20.03.2012 04:30:00 1.60384 $ 835.34
2131 Buy 20.03.2012 18:30:00 1.61657 0.68 21.03.2012 09:45:00 1.61657 $ -1.74
2132 Buy 21.03.2012 09:30:00 1.61517 3.4 21.03.2012 09:45:00 1.61657 $ 309.24
2133 Sell 22.03.2012 20:15:00 1.63025 0.68 23.03.2012 04:30:00 1.62402 $ 275.54
2134 Buy 23.03.2012 14:30:00 1.62874 0.68 23.03.2012 20:15:00 1.62234 $ -282.74
2135 Buy 23.03.2012 16:00:00 1.62619 3.4 23.03.2012 20:15:00 1.62234 $ -850.42
2136 Buy 23.03.2012 16:30:00 1.62318 6.8 23.03.2012 20:15:00 1.62234 $ -371.09
2137 Buy 23.03.2012 18:30:00 1.61958 10.2 23.03.2012 20:15:00 1.62234 $ 1828.95
2138 Sell 26.03.2012 14:30:00 1.62093 0.68 26.03.2012 21:15:00 1.62172 $ -34.92
2139 Sell 26.03.2012 18:00:00 1.62327 3.4 26.03.2012 21:15:00 1.62172 $ 342.53
2140 Buy 26.03.2012 22:30:00 1.62182 0.68 27.03.2012 10:30:00 1.61898 $ -127.2
2141 Buy 27.03.2012 09:30:00 1.62026 3.4 27.03.2012 10:30:00 1.61898 $ -282.74
2142 Buy 27.03.2012 10:15:00 1.61712 6.8 27.03.2012 10:30:00 1.61898 $ 821.7
2143 Sell 28.03.2012 09:00:00 1.62787 0.68 28.03.2012 14:00:00 1.62824 $ -16.36
2144 Sell 28.03.2012 11:45:00 1.63035 3.4 28.03.2012 14:00:00 1.62824 $ 466.29
2145 Buy 29.03.2012 11:15:00 1.62857 0.68 30.03.2012 01:15:00 1.62823 $ -16.76
2146 Buy 29.03.2012 22:00:00 1.62686 3.4 30.03.2012 01:15:00 1.62823 $ 293.89
2147 Buy 30.03.2012 09:00:00 1.62772 0.68 30.03.2012 16:00:00 1.62486 $ -126.35
2148 Buy 30.03.2012 09:45:00 1.62536 3.4 30.03.2012 16:00:00 1.62486 $ -110.44
2149 Buy 30.03.2012 11:15:00 1.6233 6.8 30.03.2012 16:00:00 1.62486 $ 689.17
2150 Sell 30.03.2012 18:00:00 1.62512 0.68 02.04.2012 00:00:00 1.62048 $ 205.27
2151 Sell 30.03.2012 21:15:00 1.62704 3.4 02.04.2012 00:00:00 1.62048 $ 1450.66
2152 Buy 03.04.2012 00:00:00 1.61582 0.68 03.04.2012 02:15:00 1.61591 $ 3.98
2153 Buy 03.04.2012 00:45:00 1.61429 3.4 03.04.2012 02:15:00 1.61591 $ 357.83
2154 Buy 04.04.2012 15:45:00 1.61162 0.68 05.04.2012 06:30:00 1.60804 $ -163.39
2155 Buy 05.04.2012 05:30:00 1.6097 3.4 05.04.2012 06:30:00 1.60804 $ -366.67
2156 Buy 05.04.2012 06:00:00 1.60615 6.8 05.04.2012 06:30:00 1.60804 $ 834.96
2157 Buy 05.04.2012 08:30:00 1.60701 0.68 05.04.2012 12:00:00 1.60696 $ -2.21
2158 Buy 05.04.2012 11:45:00 1.60536 3.4 05.04.2012 12:00:00 1.60696 $ 353.42
2159 Buy 05.04.2012 16:45:00 1.60115 0.68 05.04.2012 21:30:00 1.60141 $ 11.49
2160 Buy 05.04.2012 17:00:00 1.59942 3.4 05.04.2012 21:30:00 1.60141 $ 439.56
2161 Sell 06.04.2012 08:00:00 1.6001 0.68 06.04.2012 23:00:00 1.59399 $ 270.05
2162 Sell 09.04.2012 00:00:00 1.59881 0.68 09.04.2012 16:30:00 1.59092 $ 348.72
2163 Buy 09.04.2012 21:15:00 1.5926 0.68 10.04.2012 02:30:00 1.5979 $ 232.4
2164 Sell 10.04.2012 14:00:00 1.60154 0.68 10.04.2012 15:30:00 1.6024 $ -38.01
2165 Sell 10.04.2012 14:15:00 1.60429 3.4 10.04.2012 15:30:00 1.6024 $ 417.67
2166 Buy 11.04.2012 00:00:00 1.60319 0.68 11.04.2012 08:30:00 1.60311 $ -3.53
2167 Buy 11.04.2012 04:00:00 1.60163 3.4 11.04.2012 08:30:00 1.60311 $ 326.91
2168 Buy 11.04.2012 20:00:00 1.60087 0.68 12.04.2012 02:00:00 1.6004 $ -25.99
2169 Buy 12.04.2012 01:30:00 1.59874 3.4 12.04.2012 02:00:00 1.6004 $ 366.68
2170 Buy 12.04.2012 08:30:00 1.60064 0.68 12.04.2012 13:15:00 1.60024 $ -17.67
2171 Buy 12.04.2012 08:45:00 1.59842 3.4 12.04.2012 13:15:00 1.60024 $ 402.01
2172 Sell 13.04.2012 08:45:00 1.58846 0.68 13.04.2012 10:00:00 1.58802 $ 19.45
2173 Sell 13.04.2012 09:30:00 1.59009 3.4 13.04.2012 10:00:00 1.58802 $ 457.45
2174 Sell 13.04.2012 23:00:00 1.58817 0.68 17.04.2012 17:30:00 1.59769 $ -420.38
2175 Sell 16.04.2012 11:30:00 1.59109 3.4 17.04.2012 17:30:00 1.59769 $ -1457.56
2176 Sell 16.04.2012 16:15:00 1.5925 6.8 17.04.2012 17:30:00 1.59769 $ -2291.94
2177 Sell 16.04.2012 18:30:00 1.59703 10.2 17.04.2012 17:30:00 1.59769 $ -434.66
2178 Sell 17.04.2012 03:30:00 1.6037 13.6 17.04.2012 17:30:00 1.59769 $ 5312.6
2179 Sell 18.04.2012 06:30:00 1.59629 0.68 18.04.2012 09:15:00 1.5955 $ 34.91
2180 Sell 18.04.2012 08:45:00 1.59819 3.4 18.04.2012 09:15:00 1.5955 $ 594.46
2181 Sell 18.04.2012 13:00:00 1.59637 0.68 27.04.2012 18:30:00 1.61188 $ -683.38
2182 Sell 18.04.2012 13:15:00 1.59775 3.4 27.04.2012 18:30:00 1.61188 $ -3111.94
2183 Sell 18.04.2012 14:00:00 1.60091 6.8 27.04.2012 18:30:00 1.61188 $ -4827.22
2184 Sell 18.04.2012 17:30:00 1.60475 10.2 27.04.2012 18:30:00 1.61188 $ -4695.04
2185 Sell 19.04.2012 16:15:00 1.61192 13.6 27.04.2012 18:30:00 1.61188 $ 66.33
2186 Sell 20.04.2012 06:00:00 1.61569 17.0 27.04.2012 18:30:00 1.61188 $ 4243.74
2187 Sell 24.04.2012 17:30:00 1.62499 20.4 27.04.2012 18:30:00 1.61188 $ 17412.1
2188 Buy 27.04.2012 22:30:00 1.60923 0.68 30.04.2012 02:30:00 1.60877 $ -22.06
2189 Buy 30.04.2012 01:45:00 1.60754 3.4 30.04.2012 02:30:00 1.60877 $ 271.7
2190 Sell 30.04.2012 09:45:00 1.61269 0.68 01.05.2012 16:30:00 1.62258 $ -436.93
2191 Sell 30.04.2012 15:45:00 1.61436 3.4 01.05.2012 16:30:00 1.62258 $ -1815.57
2192 Sell 30.04.2012 17:00:00 1.61753 6.8 01.05.2012 16:30:00 1.62258 $ -2230.06
2193 Sell 01.05.2012 05:45:00 1.62059 10.2 01.05.2012 16:30:00 1.62258 $ -1319.31
2194 Sell 01.05.2012 07:00:00 1.62533 13.6 01.05.2012 16:30:00 1.62258 $ 2430.89
2195 Sell 01.05.2012 10:00:00 1.63105 17.0 01.05.2012 16:30:00 1.62258 $ 9358.92
2196 Sell 01.05.2012 19:45:00 1.62149 0.68 02.05.2012 03:15:00 1.62376 $ -100.14
2197 Sell 01.05.2012 22:45:00 1.62299 3.4 02.05.2012 03:15:00 1.62376 $ -169.19
2198 Sell 02.05.2012 02:45:00 1.62573 6.8 02.05.2012 03:15:00 1.62376 $ 870.7
2199 Sell 02.05.2012 09:00:00 1.62391 0.68 02.05.2012 10:45:00 1.61767 $ 275.8
2200 Sell 03.05.2012 03:15:00 1.63082 0.68 03.05.2012 12:30:00 1.63386 $ -134.36
2201 Sell 03.05.2012 09:15:00 1.63232 3.4 03.05.2012 12:30:00 1.63386 $ -340.32
2202 Sell 03.05.2012 10:30:00 1.63666 6.8 03.05.2012 12:30:00 1.63386 $ 1237.54
2203 Sell 03.05.2012 14:45:00 1.63638 0.68 04.05.2012 00:15:00 1.64154 $ -227.87
2204 Sell 03.05.2012 15:00:00 1.63931 3.4 04.05.2012 00:15:00 1.64154 $ -491.84
2205 Sell 03.05.2012 15:30:00 1.64061 6.8 04.05.2012 00:15:00 1.64154 $ -409.1
2206 Sell 03.05.2012 19:45:00 1.64488 10.2 04.05.2012 00:15:00 1.64154 $ 2217.22
2207 Sell 04.05.2012 04:45:00 1.64108 0.68 04.05.2012 13:00:00 1.64257 $ -65.85
2208 Sell 04.05.2012 06:00:00 1.64296 3.4 04.05.2012 13:00:00 1.64257 $ 86.18
2209 Sell 04.05.2012 11:15:00 1.64494 6.8 04.05.2012 13:00:00 1.64257 $ 1047.49
2210 Buy 07.05.2012 05:30:00 1.63714 0.68 07.05.2012 22:45:00 1.64258 $ 240.33
2211 Buy 09.05.2012 11:45:00 1.65115 0.68 09.05.2012 18:15:00 1.6505 $ -28.72
2212 Buy 09.05.2012 17:15:00 1.6489 3.4 09.05.2012 18:15:00 1.6505 $ 353.42
2213 Sell 09.05.2012 22:45:00 1.64891 0.68 10.05.2012 13:45:00 1.64208 $ 302.45
2214 Buy 11.05.2012 06:45:00 1.6471 0.68 11.05.2012 09:15:00 1.65247 $ 237.23
2215 Buy 15.05.2012 18:15:00 1.6525 0.68 16.05.2012 04:00:00 1.65863 $ 269.07
2216 Sell 16.05.2012 12:00:00 1.66311 0.68 17.05.2012 20:15:00 1.65692 $ 274.17
2217 Sell 18.05.2012 01:15:00 1.66166 0.68 21.05.2012 19:30:00 1.67719 $ -686.21
2218 Sell 18.05.2012 03:00:00 1.66724 3.4 21.05.2012 19:30:00 1.67719 $ -2197.88
2219 Sell 18.05.2012 03:15:00 1.66758 6.8 21.05.2012 19:30:00 1.67719 $ -4245.49
2220 Sell 18.05.2012 06:00:00 1.67172 10.2 21.05.2012 19:30:00 1.67719 $ -3623.54
2221 Sell 18.05.2012 17:15:00 1.68109 13.6 21.05.2012 19:30:00 1.67719 $ 3451.31
2222 Sell 18.05.2012 19:00:00 1.68742 17.0 21.05.2012 19:30:00 1.67719 $ 11308.47
2223 Buy 22.05.2012 00:00:00 1.67404 0.68 22.05.2012 03:15:00 1.67102 $ -133.41
2224 Buy 22.05.2012 00:45:00 1.67058 3.4 22.05.2012 03:15:00 1.67102 $ 97.19
2225 Buy 22.05.2012 02:00:00 1.66971 6.8 22.05.2012 03:15:00 1.67102 $ 578.72
2226 Buy 22.05.2012 04:00:00 1.66888 0.68 22.05.2012 09:00:00 1.66903 $ 6.62
2227 Buy 22.05.2012 08:00:00 1.66749 3.4 22.05.2012 09:00:00 1.66903 $ 340.16
2228 Sell 23.05.2012 01:45:00 1.68088 0.68 23.05.2012 04:00:00 1.6853 $ -195.35
2229 Sell 23.05.2012 02:15:00 1.68365 3.4 23.05.2012 04:00:00 1.6853 $ -364.63
2230 Sell 23.05.2012 03:15:00 1.6872 6.8 23.05.2012 04:00:00 1.6853 $ 839.76
2231 Sell 23.05.2012 14:30:00 1.68812 0.68 23.05.2012 18:15:00 1.68146 $ 294.36
2232 Buy 23.05.2012 23:30:00 1.67332 0.68 24.05.2012 10:15:00 1.67322 $ -9.64
2233 Buy 24.05.2012 07:30:00 1.67118 3.4 24.05.2012 10:15:00 1.67322 $ 450.61
2234 Sell 28.05.2012 21:45:00 1.64691 0.68 29.05.2012 03:30:00 1.64719 $ -12.19
2235 Sell 29.05.2012 01:45:00 1.6485 3.4 29.05.2012 03:30:00 1.64719 $ 289.5
2236 Sell 29.05.2012 06:15:00 1.64718 0.68 29.05.2012 12:30:00 1.64755 $ -16.35
2237 Sell 29.05.2012 11:45:00 1.64937 3.4 29.05.2012 12:30:00 1.64755 $ 402.21
2238 Buy 29.05.2012 23:00:00 1.63746 0.68 30.05.2012 16:00:00 1.64307 $ 246.09
2239 Sell 30.05.2012 23:45:00 1.64183 0.68 31.05.2012 02:45:00 1.64401 $ -95.77
2240 Sell 31.05.2012 01:00:00 1.64417 3.4 31.05.2012 02:45:00 1.64401 $ 35.36
2241 Sell 31.05.2012 02:15:00 1.64676 6.8 31.05.2012 02:45:00 1.64401 $ 1215.45
2242 Sell 31.05.2012 22:15:00 1.64087 0.68 01.06.2012 04:45:00 1.64158 $ -31.19
2243 Sell 01.06.2012 03:00:00 1.64368 3.4 01.06.2012 04:45:00 1.64158 $ 464.07
2244 Sell 01.06.2012 10:00:00 1.64348 0.68 01.06.2012 12:45:00 1.64326 $ 9.72
2245 Sell 01.06.2012 10:30:00 1.64547 3.4 01.06.2012 12:45:00 1.64326 $ 488.39
2246 Sell 01.06.2012 20:15:00 1.64654 0.68 01.06.2012 22:45:00 1.64658 $ -1.77
2247 Sell 01.06.2012 22:15:00 1.64893 3.4 01.06.2012 22:45:00 1.64658 $ 519.33
2248 Sell 04.06.2012 00:15:00 1.6483 0.68 04.06.2012 03:15:00 1.64916 $ -38.01
2249 Sell 04.06.2012 02:15:00 1.65088 3.4 04.06.2012 03:15:00 1.64916 $ 380.1
2250 Buy 04.06.2012 03:30:00 1.6491 0.68 04.06.2012 06:30:00 1.64893 $ -7.51
2251 Buy 04.06.2012 04:45:00 1.64713 3.4 04.06.2012 06:30:00 1.64893 $ 397.6
2252 Buy 05.06.2012 07:30:00 1.65075 0.68 05.06.2012 11:15:00 1.64745 $ -145.79
2253 Buy 05.06.2012 08:15:00 1.64857 3.4 05.06.2012 11:15:00 1.64745 $ -247.39
2254 Buy 05.06.2012 09:45:00 1.6458 6.8 05.06.2012 11:15:00 1.64745 $ 728.93
2255 Sell 05.06.2012 17:00:00 1.65202 0.68 05.06.2012 21:00:00 1.64562 $ 282.86
2256 Buy 05.06.2012 22:30:00 1.64483 0.68 07.06.2012 12:45:00 1.63469 $ -454.94
2257 Buy 06.06.2012 01:00:00 1.64293 3.4 07.06.2012 12:45:00 1.63469 $ -1846.27
2258 Buy 06.06.2012 02:45:00 1.63995 6.8 07.06.2012 12:45:00 1.63469 $ -2376.06
2259 Buy 06.06.2012 15:30:00 1.63384 10.2 07.06.2012 12:45:00 1.63469 $ 484.77
2260 Buy 07.06.2012 07:45:00 1.62838 13.6 07.06.2012 12:45:00 1.63469 $ 5575.21
2261 Buy 07.06.2012 16:30:00 1.62701 0.68 07.06.2012 21:45:00 1.63431 $ 322.5
2262 Sell 07.06.2012 23:45:00 1.6373 0.68 08.06.2012 05:30:00 1.63741 $ -4.67
2263 Sell 08.06.2012 04:30:00 1.63929 3.4 08.06.2012 05:30:00 1.63741 $ 415.46
2264 Buy 11.06.2012 12:30:00 1.62338 0.68 11.06.2012 21:15:00 1.62072 $ -117.51
2265 Buy 11.06.2012 13:45:00 1.62098 3.4 11.06.2012 21:15:00 1.62072 $ -57.43
2266 Buy 11.06.2012 16:45:00 1.6183 6.8 11.06.2012 21:15:00 1.62072 $ 1069.1
2267 Buy 12.06.2012 07:45:00 1.61804 0.68 13.06.2012 17:15:00 1.61449 $ -158.57
2268 Buy 12.06.2012 10:30:00 1.61593 3.4 13.06.2012 17:15:00 1.61449 $ -326.8
2269 Buy 12.06.2012 12:00:00 1.61408 6.8 13.06.2012 17:15:00 1.61449 $ 163.69
2270 Buy 12.06.2012 14:15:00 1.6095 10.2 13.06.2012 17:15:00 1.61449 $ 3280.53
2271 Sell 13.06.2012 21:00:00 1.61742 0.68 13.06.2012 23:15:00 1.61949 $ -91.49
2272 Sell 13.06.2012 21:30:00 1.62001 3.4 13.06.2012 23:15:00 1.61949 $ 114.92
2273 Sell 13.06.2012 21:45:00 1.62145 6.8 13.06.2012 23:15:00 1.61949 $ 866.28
2274 Buy 14.06.2012 16:30:00 1.61229 0.68 15.06.2012 22:45:00 1.60524 $ -313.19
2275 Buy 15.06.2012 09:00:00 1.61067 3.4 15.06.2012 22:45:00 1.60524 $ -1199.42
2276 Buy 15.06.2012 11:00:00 1.60737 6.8 15.06.2012 22:45:00 1.60524 $ -940.99
2277 Buy 15.06.2012 14:30:00 1.60367 10.2 15.06.2012 22:45:00 1.60524 $ 1040.39
2278 Buy 15.06.2012 21:00:00 1.59909 13.6 15.06.2012 22:45:00 1.60524 $ 5433.84
2279 Buy 18.06.2012 07:45:00 1.60239 0.68 19.06.2012 19:15:00 1.5926 $ -434.24
2280 Buy 18.06.2012 08:45:00 1.59997 3.4 19.06.2012 19:15:00 1.5926 $ -1636.66
2281 Buy 18.06.2012 10:45:00 1.59683 6.8 19.06.2012 19:15:00 1.5926 $ -1886.15
2282 Buy 18.06.2012 15:45:00 1.59319 10.2 19.06.2012 19:15:00 1.5926 $ -417.13
2283 Buy 18.06.2012 19:00:00 1.58626 13.6 19.06.2012 19:15:00 1.5926 $ 5566.83
2284 Buy 20.06.2012 07:30:00 1.59316 0.68 20.06.2012 14:00:00 1.59388 $ 31.81
2285 Buy 20.06.2012 11:30:00 1.59184 3.4 20.06.2012 14:00:00 1.59388 $ 450.61
2286 Sell 20.06.2012 18:15:00 1.59664 0.68 21.06.2012 00:45:00 1.58914 $ 332.06
2287 Sell 22.06.2012 01:45:00 1.59315 0.68 22.06.2012 09:30:00 1.59364 $ -21.66
2288 Sell 22.06.2012 09:15:00 1.59525 3.4 22.06.2012 09:30:00 1.59364 $ 355.8
2289 Buy 22.06.2012 21:00:00 1.58648 0.68 25.06.2012 02:30:00 1.592 $ 242.12
2290 Sell 25.06.2012 07:30:00 1.5917 0.68 25.06.2012 11:00:00 1.58625 $ 240.88
2291 Buy 25.06.2012 20:15:00 1.58788 0.68 26.06.2012 01:15:00 1.5879 $ -0.85
2292 Buy 25.06.2012 21:30:00 1.58655 3.4 26.06.2012 01:15:00 1.5879 $ 289.48
2293 Buy 26.06.2012 07:45:00 1.58479 0.68 26.06.2012 15:15:00 1.57961 $ -228.84
2294 Buy 26.06.2012 09:45:00 1.58123 3.4 26.06.2012 15:15:00 1.57961 $ -357.84
2295 Buy 26.06.2012 10:00:00 1.58066 6.8 26.06.2012 15:15:00 1.57961 $ -463.86
2296 Buy 26.06.2012 11:30:00 1.57772 10.2 26.06.2012 15:15:00 1.57961 $ 1252.43
2297 Sell 26.06.2012 16:15:00 1.57967 0.68 26.06.2012 17:00:00 1.5802 $ -23.43
2298 Sell 26.06.2012 16:30:00 1.58128 3.4 26.06.2012 17:00:00 1.5802 $ 238.67
2299 Sell 03.07.2012 05:45:00 1.56372 0.68 03.07.2012 09:30:00 1.56545 $ -76.47
2300 Sell 03.07.2012 06:45:00 1.56548 3.4 03.07.2012 09:30:00 1.56545 $ 6.63
2301 Sell 03.07.2012 08:45:00 1.56741 6.8 03.07.2012 09:30:00 1.56545 $ 866.28
2302 Buy 03.07.2012 20:15:00 1.56608 0.68 04.07.2012 04:45:00 1.56363 $ -109.97
2303 Buy 04.07.2012 02:45:00 1.56433 3.4 04.07.2012 04:45:00 1.56363 $ -154.62
2304 Buy 04.07.2012 03:15:00 1.56242 6.8 04.07.2012 04:45:00 1.56363 $ 534.55
2305 Buy 04.07.2012 20:15:00 1.55772 0.68 05.07.2012 02:15:00 1.55818 $ 15.09
2306 Buy 04.07.2012 23:15:00 1.55651 3.4 05.07.2012 02:15:00 1.55818 $ 342.72
2307 Buy 06.07.2012 01:00:00 1.54083 0.68 06.07.2012 14:45:00 1.54581 $ 220.0
2308 Sell 09.07.2012 02:30:00 1.53976 0.68 09.07.2012 16:45:00 1.54412 $ -192.7
2309 Sell 09.07.2012 05:30:00 1.54123 3.4 09.07.2012 16:45:00 1.54412 $ -638.66
2310 Sell 09.07.2012 07:15:00 1.54363 6.8 09.07.2012 16:45:00 1.54412 $ -216.57
2311 Sell 09.07.2012 10:00:00 1.54822 10.2 09.07.2012 16:45:00 1.54412 $ 2718.17
2312 Buy 09.07.2012 20:00:00 1.54503 0.68 10.07.2012 17:00:00 1.54025 $ -212.91
2313 Buy 10.07.2012 12:30:00 1.54342 3.4 10.07.2012 17:00:00 1.54025 $ -700.22
2314 Buy 10.07.2012 14:15:00 1.54087 6.8 10.07.2012 17:00:00 1.54025 $ -273.9
2315 Buy 10.07.2012 16:30:00 1.53809 10.2 10.07.2012 17:00:00 1.54025 $ 1431.35
2316 Buy 10.07.2012 17:30:00 1.53837 0.68 10.07.2012 21:00:00 1.54303 $ 205.87
2317 Sell 11.07.2012 02:15:00 1.54271 0.68 11.07.2012 13:00:00 1.53743 $ 233.36
2318 Sell 13.07.2012 00:45:00 1.5442 0.68 13.07.2012 09:45:00 1.53895 $ 232.04
2319 Buy 16.07.2012 14:00:00 1.53272 0.68 16.07.2012 15:00:00 1.53764 $ 217.35
2320 Buy 17.07.2012 03:30:00 1.53847 0.68 17.07.2012 08:45:00 1.53825 $ -9.72
2321 Buy 17.07.2012 04:45:00 1.53711 3.4 17.07.2012 08:45:00 1.53825 $ 251.81
2322 Buy 17.07.2012 16:15:00 1.53829 0.68 17.07.2012 17:00:00 1.53896 $ 29.6
2323 Buy 17.07.2012 16:30:00 1.53717 3.4 17.07.2012 17:00:00 1.53896 $ 395.39
2324 Buy 17.07.2012 20:15:00 1.53676 0.68 18.07.2012 04:00:00 1.54124 $ 196.17
2325 Buy 18.07.2012 06:45:00 1.54113 0.68 18.07.2012 14:45:00 1.54192 $ 34.9
2326 Buy 18.07.2012 13:15:00 1.53946 3.4 18.07.2012 14:45:00 1.54192 $ 543.39
2327 Sell 19.07.2012 01:45:00 1.5343 0.68 19.07.2012 04:45:00 1.53406 $ 10.61
2328 Sell 19.07.2012 04:15:00 1.53601 3.4 19.07.2012 04:45:00 1.53406 $ 430.93
2329 Sell 19.07.2012 23:15:00 1.5281 0.68 20.07.2012 13:45:00 1.52244 $ 250.35
2330 Buy 20.07.2012 20:00:00 1.52161 0.68 20.07.2012 21:15:00 1.52158 $ -1.33
2331 Buy 20.07.2012 20:30:00 1.52025 3.4 20.07.2012 21:15:00 1.52158 $ 293.78
2332 Sell 23.07.2012 06:15:00 1.52608 0.68 23.07.2012 11:15:00 1.52899 $ -128.62
2333 Sell 23.07.2012 10:00:00 1.52752 3.4 23.07.2012 11:15:00 1.52899 $ -324.85
2334 Sell 23.07.2012 10:30:00 1.53062 6.8 23.07.2012 11:15:00 1.52899 $ 720.43
2335 Buy 24.07.2012 01:15:00 1.53648 0.68 24.07.2012 16:30:00 1.53107 $ -239.0
2336 Buy 24.07.2012 01:45:00 1.53506 3.4 24.07.2012 16:30:00 1.53107 $ -881.35
2337 Buy 24.07.2012 05:45:00 1.53152 6.8 24.07.2012 16:30:00 1.53107 $ -198.8
2338 Buy 24.07.2012 15:30:00 1.52868 10.2 24.07.2012 16:30:00 1.53107 $ 1583.76
2339 Sell 24.07.2012 22:45:00 1.53563 0.68 25.07.2012 14:45:00 1.5404 $ -210.64
2340 Sell 25.07.2012 00:15:00 1.53717 3.4 25.07.2012 14:45:00 1.5404 $ -713.8
2341 Sell 25.07.2012 00:30:00 1.53982 6.8 25.07.2012 14:45:00 1.5404 $ -256.35
2342 Sell 25.07.2012 03:30:00 1.54287 10.2 25.07.2012 14:45:00 1.5404 $ 1637.54
2343 Sell 26.07.2012 02:00:00 1.53584 0.68 26.07.2012 15:30:00 1.53585 $ -0.45
2344 Sell 26.07.2012 14:45:00 1.5374 3.4 26.07.2012 15:30:00 1.53585 $ 342.54
2345 Buy 27.07.2012 08:15:00 1.53092 0.68 27.07.2012 14:15:00 1.52825 $ -117.95
2346 Buy 27.07.2012 09:15:00 1.52959 3.4 27.07.2012 14:15:00 1.52825 $ -295.99
2347 Buy 27.07.2012 11:30:00 1.5265 6.8 27.07.2012 14:15:00 1.52825 $ 773.11
2348 Sell 30.07.2012 23:30:00 1.51523 0.68 31.07.2012 10:00:00 1.51572 $ -21.47
2349 Sell 31.07.2012 09:15:00 1.51699 3.4 31.07.2012 10:00:00 1.51572 $ 280.66
2350 Sell 31.07.2012 19:15:00 1.51893 0.68 01.08.2012 01:15:00 1.51919 $ -11.3
2351 Sell 31.07.2012 23:00:00 1.5204 3.4 01.08.2012 01:15:00 1.51919 $ 268.37
2352 Buy 01.08.2012 05:00:00 1.51585 0.68 01.08.2012 13:45:00 1.51613 $ 12.37
2353 Buy 01.08.2012 10:00:00 1.51451 3.4 01.08.2012 13:45:00 1.51613 $ 357.84
2354 Sell 02.08.2012 03:45:00 1.51251 0.68 02.08.2012 11:45:00 1.51266 $ -6.63
2355 Sell 02.08.2012 06:30:00 1.51384 3.4 02.08.2012 11:45:00 1.51266 $ 260.77
2356 Buy 03.08.2012 02:30:00 1.50338 0.68 03.08.2012 11:30:00 1.49965 $ -164.78
2357 Buy 03.08.2012 03:00:00 1.50185 3.4 03.08.2012 11:30:00 1.49965 $ -485.95
2358 Buy 03.08.2012 04:45:00 1.49704 6.8 03.08.2012 11:30:00 1.49965 $ 1153.04
2359 Sell 03.08.2012 21:00:00 1.51156 0.68 06.08.2012 02:15:00 1.51589 $ -191.19
2360 Sell 06.08.2012 00:00:00 1.51309 3.4 06.08.2012 02:15:00 1.51589 $ -618.77
2361 Sell 06.08.2012 01:45:00 1.51881 6.8 06.08.2012 02:15:00 1.51589 $ 1290.58
2362 Buy 06.08.2012 12:15:00 1.51177 0.68 06.08.2012 17:15:00 1.51147 $ -13.25
2363 Buy 06.08.2012 16:15:00 1.51029 3.4 06.08.2012 17:15:00 1.51147 $ 260.64
2364 Buy 07.08.2012 00:30:00 1.51074 0.68 07.08.2012 09:15:00 1.51249 $ 77.31
2365 Buy 07.08.2012 03:45:00 1.50935 3.4 07.08.2012 09:15:00 1.51249 $ 693.59
2366 Buy 08.08.2012 02:15:00 1.51868 0.68 08.08.2012 06:30:00 1.52382 $ 227.07
2367 Buy 09.08.2012 03:30:00 1.51947 0.68 10.08.2012 05:30:00 1.51809 $ -62.71
2368 Buy 09.08.2012 10:45:00 1.51825 3.4 10.08.2012 05:30:00 1.51809 $ -44.06
2369 Buy 09.08.2012 12:15:00 1.51577 6.8 10.08.2012 05:30:00 1.51809 $ 1007.48
2370 Buy 10.08.2012 20:15:00 1.51301 0.68 13.08.2012 00:00:00 1.51262 $ -18.97
2371 Buy 10.08.2012 22:00:00 1.51094 3.4 13.08.2012 00:00:00 1.51262 $ 362.37
2372 Buy 13.08.2012 03:15:00 1.51198 0.68 13.08.2012 11:00:00 1.5168 $ 212.93
2373 Buy 14.08.2012 22:45:00 1.52946 0.68 16.08.2012 15:30:00 1.52324 $ -281.76
2374 Buy 15.08.2012 12:15:00 1.52799 3.4 16.08.2012 15:30:00 1.52324 $ -1075.38
2375 Buy 15.08.2012 12:30:00 1.52561 6.8 16.08.2012 15:30:00 1.52324 $ -1099.33
2376 Buy 15.08.2012 14:45:00 1.52257 10.2 16.08.2012 15:30:00 1.52324 $ 365.5
2377 Buy 16.08.2012 11:30:00 1.51921 13.6 16.08.2012 15:30:00 1.52324 $ 3560.71
2378 Sell 17.08.2012 03:30:00 1.52263 0.68 17.08.2012 15:45:00 1.52703 $ -194.47
2379 Sell 17.08.2012 06:45:00 1.52458 3.4 17.08.2012 15:45:00 1.52703 $ -541.42
2380 Sell 17.08.2012 08:15:00 1.52592 6.8 17.08.2012 15:45:00 1.52703 $ -490.6
2381 Sell 17.08.2012 09:00:00 1.52931 10.2 17.08.2012 15:45:00 1.52703 $ 1511.57
2382 Sell 17.08.2012 21:45:00 1.52635 0.68 20.08.2012 00:30:00 1.52701 $ -28.98
2383 Sell 20.08.2012 00:00:00 1.52805 3.4 20.08.2012 00:30:00 1.52701 $ 229.83
2384 Sell 21.08.2012 00:15:00 1.52565 0.68 23.08.2012 03:00:00 1.53384 $ -361.21
2385 Sell 21.08.2012 14:15:00 1.52771 3.4 23.08.2012 03:00:00 1.53384 $ -1350.79
2386 Sell 21.08.2012 14:30:00 1.52908 6.8 23.08.2012 03:00:00 1.53384 $ -2096.08
2387 Sell 21.08.2012 14:45:00 1.53183 10.2 23.08.2012 03:00:00 1.53384 $ -1320.94
2388 Sell 21.08.2012 17:00:00 1.53601 13.6 23.08.2012 03:00:00 1.53384 $ 1933.68
2389 Sell 22.08.2012 03:15:00 1.54092 17.0 23.08.2012 03:00:00 1.53384 $ 7837.56
2390 Sell 23.08.2012 12:00:00 1.53659 0.68 23.08.2012 12:45:00 1.5373 $ -31.38
2391 Sell 23.08.2012 12:30:00 1.53856 3.4 23.08.2012 12:45:00 1.5373 $ 278.45
2392 Buy 27.08.2012 00:00:00 1.54056 0.68 27.08.2012 11:30:00 1.54501 $ 196.59
2393 Sell 27.08.2012 20:00:00 1.54555 0.68 28.08.2012 03:15:00 1.54677 $ -53.73
2394 Sell 28.08.2012 02:45:00 1.54812 3.4 28.08.2012 03:15:00 1.54677 $ 298.34
2395 Buy 29.08.2012 07:45:00 1.56013 0.68 29.08.2012 09:30:00 1.55983 $ -13.26
2396 Buy 29.08.2012 08:45:00 1.55867 3.4 29.08.2012 09:30:00 1.55983 $ 256.23
2397 Sell 30.08.2012 09:30:00 1.56417 0.68 30.08.2012 16:45:00 1.56599 $ -80.44
2398 Sell 30.08.2012 10:45:00 1.56576 3.4 30.08.2012 16:45:00 1.56599 $ -50.83
2399 Sell 30.08.2012 16:15:00 1.56874 6.8 30.08.2012 16:45:00 1.56599 $ 1215.45
2400 Sell 31.08.2012 07:00:00 1.56547 0.68 31.08.2012 16:45:00 1.5706 $ -226.74
2401 Sell 31.08.2012 11:15:00 1.5671 3.4 31.08.2012 16:45:00 1.5706 $ -773.46
2402 Sell 31.08.2012 14:15:00 1.57037 6.8 31.08.2012 16:45:00 1.5706 $ -101.66
2403 Sell 31.08.2012 15:30:00 1.57265 10.2 31.08.2012 16:45:00 1.5706 $ 1359.09
2404 Buy 31.08.2012 22:30:00 1.56403 0.68 03.09.2012 00:00:00 1.57094 $ 303.53
2405 Buy 03.09.2012 05:00:00 1.57012 0.68 03.09.2012 13:45:00 1.57593 $ 256.67
2406 Buy 03.09.2012 20:15:00 1.57773 0.68 04.09.2012 02:00:00 1.57773 $ -1.74
2407 Buy 04.09.2012 00:30:00 1.57588 3.4 04.09.2012 02:00:00 1.57773 $ 408.64
2408 Sell 04.09.2012 21:00:00 1.58297 0.68 05.09.2012 03:00:00 1.57784 $ 226.92
2409 Sell 06.09.2012 08:15:00 1.58317 0.68 06.09.2012 15:45:00 1.57679 $ 281.98
2410 Sell 07.09.2012 00:45:00 1.57555 0.68 07.09.2012 02:30:00 1.57528 $ 11.94
2411 Sell 07.09.2012 01:30:00 1.57691 3.4 07.09.2012 02:30:00 1.57528 $ 360.22
2412 Sell 11.09.2012 01:45:00 1.57705 0.68 11.09.2012 10:00:00 1.57687 $ 7.95
2413 Sell 11.09.2012 08:45:00 1.57899 3.4 11.09.2012 10:00:00 1.57687 $ 468.49
2414 Sell 11.09.2012 19:15:00 1.57182 0.68 12.09.2012 10:15:00 1.56681 $ 221.62
2415 Buy 12.09.2012 22:30:00 1.57182 0.68 14.09.2012 11:45:00 1.56471 $ -321.08
2416 Buy 13.09.2012 13:30:00 1.569 3.4 14.09.2012 11:45:00 1.56471 $ -956.33
2417 Buy 13.09.2012 14:00:00 1.56811 6.8 14.09.2012 11:45:00 1.56471 $ -1519.48
2418 Buy 13.09.2012 18:30:00 1.56468 10.2 14.09.2012 11:45:00 1.56471 $ -6.28
2419 Buy 14.09.2012 03:15:00 1.55982 13.6 14.09.2012 11:45:00 1.56471 $ 4320.57
2420 Buy 14.09.2012 21:15:00 1.57941 0.68 17.09.2012 06:30:00 1.58587 $ 283.65
2421 Sell 17.09.2012 21:00:00 1.58697 0.68 18.09.2012 13:30:00 1.58123 $ 253.89
2422 Buy 18.09.2012 23:30:00 1.57531 0.68 19.09.2012 15:15:00 1.57341 $ -85.68
2423 Buy 19.09.2012 12:15:00 1.57357 3.4 19.09.2012 15:15:00 1.57341 $ -35.35
2424 Buy 19.09.2012 14:30:00 1.57125 6.8 19.09.2012 15:15:00 1.57341 $ 954.24
2425 Sell 20.09.2012 04:45:00 1.5734 0.68 20.09.2012 09:15:00 1.57582 $ -106.96
2426 Sell 20.09.2012 06:15:00 1.57543 3.4 20.09.2012 09:15:00 1.57582 $ -86.19
2427 Sell 20.09.2012 08:45:00 1.57801 6.8 20.09.2012 09:15:00 1.57582 $ 967.94
2428 Buy 21.09.2012 02:00:00 1.56351 0.68 21.09.2012 06:30:00 1.56339 $ -5.3
2429 Buy 21.09.2012 02:45:00 1.5622 3.4 21.09.2012 06:30:00 1.56339 $ 262.86
2430 Sell 21.09.2012 22:15:00 1.5663 0.68 24.09.2012 10:30:00 1.56901 $ -119.59
2431 Sell 24.09.2012 02:45:00 1.56786 3.4 24.09.2012 10:30:00 1.56901 $ -254.14
2432 Sell 24.09.2012 03:15:00 1.57199 6.8 24.09.2012 10:30:00 1.56901 $ 1317.1
2433 Sell 25.09.2012 12:30:00 1.56626 0.68 25.09.2012 16:00:00 1.5652 $ 46.85
2434 Sell 25.09.2012 13:15:00 1.56776 3.4 25.09.2012 16:00:00 1.5652 $ 565.74
2435 Buy 27.09.2012 02:15:00 1.55983 0.68 27.09.2012 08:15:00 1.55968 $ -6.62
2436 Buy 27.09.2012 04:00:00 1.5585 3.4 27.09.2012 08:15:00 1.55968 $ 260.64
2437 Sell 28.09.2012 00:15:00 1.55266 0.68 28.09.2012 13:45:00 1.553 $ -15.03
2438 Sell 28.09.2012 13:00:00 1.55471 3.4 28.09.2012 13:45:00 1.553 $ 377.89
2439 Buy 28.09.2012 22:45:00 1.54809 0.68 01.10.2012 04:15:00 1.54768 $ -19.85
2440 Buy 01.10.2012 03:30:00 1.54644 3.4 01.10.2012 04:15:00 1.54768 $ 273.9
2441 Sell 01.10.2012 09:15:00 1.55038 0.68 01.10.2012 16:00:00 1.55341 $ -133.92
2442 Sell 01.10.2012 11:30:00 1.55262 3.4 01.10.2012 16:00:00 1.55341 $ -174.59
2443 Sell 01.10.2012 15:30:00 1.5547 6.8 01.10.2012 16:00:00 1.55341 $ 570.15
2444 Buy 02.10.2012 00:00:00 1.55593 0.68 02.10.2012 09:45:00 1.55445 $ -65.38
2445 Buy 02.10.2012 08:45:00 1.55266 3.4 02.10.2012 09:45:00 1.55445 $ 395.39
2446 Buy 02.10.2012 12:15:00 1.55333 0.68 02.10.2012 14:00:00 1.55227 $ -46.83
2447 Buy 02.10.2012 13:15:00 1.55094 3.4 02.10.2012 14:00:00 1.55227 $ 293.79
2448 Sell 03.10.2012 19:45:00 1.57483 0.68 03.10.2012 21:45:00 1.57552 $ -30.5
2449 Sell 03.10.2012 21:15:00 1.57666 3.4 03.10.2012 21:45:00 1.57552 $ 251.93
2450 Sell 04.10.2012 07:15:00 1.57464 0.68 04.10.2012 13:30:00 1.57743 $ -123.31
2451 Sell 04.10.2012 10:15:00 1.57746 3.4 04.10.2012 13:30:00 1.57743 $ 6.63
2452 Sell 04.10.2012 13:00:00 1.57872 6.8 04.10.2012 13:30:00 1.57743 $ 570.15
2453 Buy 05.10.2012 06:45:00 1.57794 0.68 05.10.2012 14:45:00 1.57743 $ -22.53
2454 Buy 05.10.2012 14:30:00 1.57536 3.4 05.10.2012 14:45:00 1.57743 $ 457.24
2455 Buy 08.10.2012 00:30:00 1.59143 0.68 08.10.2012 04:00:00 1.59012 $ -57.87
2456 Buy 08.10.2012 01:45:00 1.5895 3.4 08.10.2012 04:00:00 1.59012 $ 136.95
2457 Buy 08.10.2012 02:45:00 1.58697 6.8 08.10.2012 04:00:00 1.59012 $ 1391.6
2458 Sell 09.10.2012 00:45:00 1.58215 0.68 09.10.2012 04:15:00 1.57614 $ 265.63
2459 Buy 09.10.2012 19:30:00 1.57534 0.68 09.10.2012 21:30:00 1.57359 $ -77.31
2460 Buy 09.10.2012 20:15:00 1.57224 3.4 09.10.2012 21:30:00 1.57359 $ 298.2
2461 Sell 10.10.2012 00:00:00 1.57501 0.68 10.10.2012 04:45:00 1.57456 $ 19.89
2462 Sell 10.10.2012 02:45:00 1.57654 3.4 10.10.2012 04:45:00 1.57456 $ 437.56
2463 Buy 10.10.2012 21:15:00 1.57754 0.68 11.10.2012 12:45:00 1.57703 $ -27.76
2464 Buy 10.10.2012 22:45:00 1.57592 3.4 11.10.2012 12:45:00 1.57703 $ 219.03
2465 Buy 11.10.2012 00:00:00 1.57322 6.8 11.10.2012 12:45:00 1.57703 $ 1683.16
2466 Buy 11.10.2012 18:45:00 1.58079 0.68 11.10.2012 22:00:00 1.58053 $ -11.49
2467 Buy 11.10.2012 20:30:00 1.57941 3.4 11.10.2012 22:00:00 1.58053 $ 247.39
2468 Buy 12.10.2012 00:15:00 1.58022 0.68 12.10.2012 07:15:00 1.57796 $ -99.84
2469 Buy 12.10.2012 03:30:00 1.57886 3.4 12.10.2012 07:15:00 1.57796 $ -198.8
2470 Buy 12.10.2012 06:15:00 1.57651 6.8 12.10.2012 07:15:00 1.57796 $ 640.58
2471 Sell 12.10.2012 09:00:00 1.5781 0.68 12.10.2012 11:45:00 1.58023 $ -94.14
2472 Sell 12.10.2012 09:15:00 1.57945 3.4 12.10.2012 11:45:00 1.58023 $ -172.37
2473 Sell 12.10.2012 09:45:00 1.58199 6.8 12.10.2012 11:45:00 1.58023 $ 777.89
2474 Sell 15.10.2012 00:45:00 1.58614 0.68 15.10.2012 02:00:00 1.58641 $ -11.94
2475 Sell 15.10.2012 01:00:00 1.58778 3.4 15.10.2012 02:00:00 1.58641 $ 302.75
2476 Buy 15.10.2012 03:00:00 1.58455 0.68 15.10.2012 04:30:00 1.58461 $ 2.65
2477 Buy 15.10.2012 04:00:00 1.58298 3.4 15.10.2012 04:30:00 1.58461 $ 360.05
2478 Buy 15.10.2012 13:45:00 1.58905 0.68 15.10.2012 16:00:00 1.58804 $ -44.62
2479 Buy 15.10.2012 15:00:00 1.58669 3.4 15.10.2012 16:00:00 1.58804 $ 298.2
2480 Sell 16.10.2012 07:30:00 1.58941 0.68 17.10.2012 15:00:00 1.59817 $ -386.98
2481 Sell 16.10.2012 09:45:00 1.59139 3.4 17.10.2012 15:00:00 1.59817 $ -1497.34
2482 Sell 16.10.2012 10:15:00 1.59345 6.8 17.10.2012 15:00:00 1.59817 $ -2084.21
2483 Sell 16.10.2012 13:15:00 1.59767 10.2 17.10.2012 15:00:00 1.59817 $ -328.59
2484 Sell 16.10.2012 15:15:00 1.60345 13.6 17.10.2012 15:00:00 1.59817 $ 4671.18
2485 Buy 17.10.2012 23:00:00 1.59557 0.68 18.10.2012 07:45:00 1.59543 $ -11.42
2486 Buy 18.10.2012 05:15:00 1.59408 3.4 18.10.2012 07:45:00 1.59543 $ 298.2
2487 Buy 18.10.2012 12:15:00 1.59336 0.68 19.10.2012 15:00:00 1.5932 $ -8.81
2488 Buy 19.10.2012 12:00:00 1.59189 3.4 19.10.2012 15:00:00 1.5932 $ 289.36
2489 Sell 19.10.2012 22:00:00 1.59587 0.68 22.10.2012 15:15:00 1.59565 $ 9.92
2490 Sell 22.10.2012 14:30:00 1.59777 3.4 22.10.2012 15:15:00 1.59565 $ 468.5
2491 Sell 23.10.2012 00:30:00 1.59693 0.68 23.10.2012 08:00:00 1.59751 $ -25.63
2492 Sell 23.10.2012 06:15:00 1.59863 3.4 23.10.2012 08:00:00 1.59751 $ 247.5
2493 Buy 23.10.2012 19:15:00 1.5974 0.68 24.10.2012 06:00:00 1.59708 $ -15.87
2494 Buy 24.10.2012 04:15:00 1.59567 3.4 24.10.2012 06:00:00 1.59708 $ 311.45
2495 Buy 24.10.2012 14:15:00 1.58863 0.68 24.10.2012 22:00:00 1.58875 $ 5.3
2496 Buy 24.10.2012 19:00:00 1.58667 3.4 24.10.2012 22:00:00 1.58875 $ 459.44
2497 Sell 26.10.2012 11:15:00 1.57952 0.68 26.10.2012 13:30:00 1.57296 $ 289.94
2498 Sell 26.10.2012 22:00:00 1.57233 0.68 29.10.2012 04:15:00 1.57293 $ -26.33
2499 Sell 29.10.2012 00:15:00 1.57438 3.4 29.10.2012 04:15:00 1.57293 $ 320.43
2500 Buy 29.10.2012 23:00:00 1.57438 0.68 30.10.2012 11:15:00 1.57483 $ 18.14
2501 Buy 30.10.2012 02:30:00 1.57283 3.4 30.10.2012 11:15:00 1.57483 $ 441.77
2502 Buy 30.10.2012 21:15:00 1.57803 0.68 31.10.2012 08:45:00 1.57778 $ -12.79
2503 Buy 30.10.2012 23:45:00 1.5768 3.4 31.10.2012 08:45:00 1.57778 $ 207.75
2504 Buy 31.10.2012 23:00:00 1.57496 0.68 07.11.2012 23:00:00 1.55938 $ -700.5
2505 Buy 01.11.2012 09:45:00 1.57344 3.4 07.11.2012 23:00:00 1.55938 $ -3140.56
2506 Buy 01.11.2012 13:00:00 1.57166 6.8 07.11.2012 23:00:00 1.55938 $ -5494.77
2507 Buy 01.11.2012 14:15:00 1.56837 10.2 07.11.2012 23:00:00 1.55938 $ -6062.0
2508 Buy 01.11.2012 16:30:00 1.56421 13.6 07.11.2012 23:00:00 1.55938 $ -4407.08
2509 Buy 02.11.2012 10:15:00 1.55877 17.0 07.11.2012 23:00:00 1.55938 $ 542.9
2510 Buy 02.11.2012 15:00:00 1.55266 20.4 07.11.2012 23:00:00 1.55938 $ 8749.23
2511 Buy 06.11.2012 08:30:00 1.54467 23.8 07.11.2012 23:00:00 1.55938 $ 22683.77
2512 Sell 08.11.2012 08:15:00 1.56168 0.68 09.11.2012 08:30:00 1.56207 $ -17.05
2513 Sell 08.11.2012 22:00:00 1.56316 3.4 09.11.2012 08:30:00 1.56207 $ 241.85
2514 Buy 09.11.2012 11:00:00 1.55993 0.68 09.11.2012 12:15:00 1.56022 $ 12.81
2515 Buy 09.11.2012 11:45:00 1.55841 3.4 09.11.2012 12:15:00 1.56022 $ 399.8
2516 Buy 09.11.2012 15:15:00 1.55971 0.68 12.11.2012 06:15:00 1.55975 $ 0.03
2517 Buy 12.11.2012 04:00:00 1.55821 3.4 12.11.2012 06:15:00 1.55975 $ 340.17
2518 Sell 12.11.2012 23:00:00 1.55366 0.68 13.11.2012 10:30:00 1.54952 $ 183.17
2519 Buy 13.11.2012 15:15:00 1.55381 0.68 13.11.2012 17:30:00 1.55149 $ -102.49
2520 Buy 13.11.2012 15:45:00 1.55159 3.4 13.11.2012 17:30:00 1.55149 $ -22.09
2521 Buy 13.11.2012 16:15:00 1.55072 6.8 13.11.2012 17:30:00 1.55149 $ 340.17
2522 Buy 13.11.2012 19:30:00 1.55028 0.68 13.11.2012 21:45:00 1.55046 $ 7.95
2523 Buy 13.11.2012 20:15:00 1.54907 3.4 13.11.2012 21:45:00 1.55046 $ 307.04
2524 Buy 14.11.2012 22:15:00 1.57131 0.68 15.11.2012 01:15:00 1.57092 $ -22.46
2525 Buy 15.11.2012 00:30:00 1.56983 3.4 15.11.2012 01:15:00 1.57092 $ 240.76
2526 Sell 15.11.2012 06:45:00 1.56981 0.68 15.11.2012 11:15:00 1.57074 $ -41.1
2527 Sell 15.11.2012 11:00:00 1.57226 3.4 15.11.2012 11:15:00 1.57074 $ 335.9
2528 Sell 15.11.2012 15:15:00 1.57352 0.68 16.11.2012 00:45:00 1.57614 $ -115.61
2529 Sell 15.11.2012 16:00:00 1.57516 3.4 16.11.2012 00:45:00 1.57614 $ -215.6
2530 Sell 15.11.2012 17:00:00 1.57789 6.8 16.11.2012 00:45:00 1.57614 $ 775.4
2531 Buy 16.11.2012 05:15:00 1.57457 0.68 16.11.2012 10:00:00 1.5718 $ -122.37
2532 Buy 16.11.2012 09:00:00 1.57224 3.4 16.11.2012 10:00:00 1.5718 $ -97.19
2533 Buy 16.11.2012 09:30:00 1.57084 6.8 16.11.2012 10:00:00 1.5718 $ 424.11
2534 Buy 19.11.2012 15:45:00 1.56117 0.68 20.11.2012 02:00:00 1.56147 $ 11.51
2535 Buy 20.11.2012 01:00:00 1.55937 3.4 20.11.2012 02:00:00 1.56147 $ 463.86
2536 Sell 20.11.2012 16:30:00 1.56951 0.68 20.11.2012 18:45:00 1.56955 $ -1.77
2537 Sell 20.11.2012 17:15:00 1.57158 3.4 20.11.2012 18:45:00 1.56955 $ 448.61
2538 Sell 21.11.2012 08:45:00 1.56733 0.68 21.11.2012 21:45:00 1.57506 $ -341.65
2539 Sell 21.11.2012 10:15:00 1.56854 3.4 21.11.2012 21:45:00 1.57506 $ -1440.85
2540 Sell 21.11.2012 12:00:00 1.5717 6.8 21.11.2012 21:45:00 1.57506 $ -1485.05
2541 Sell 21.11.2012 14:45:00 1.57537 10.2 21.11.2012 21:45:00 1.57506 $ 205.52
2542 Sell 21.11.2012 17:45:00 1.57932 13.6 21.11.2012 21:45:00 1.57506 $ 3765.66
2543 Buy 22.11.2012 15:00:00 1.5803 0.68 22.11.2012 17:30:00 1.58003 $ -11.93
2544 Buy 22.11.2012 15:30:00 1.57872 3.4 22.11.2012 17:30:00 1.58003 $ 289.36
2545 Buy 22.11.2012 19:00:00 1.57757 0.68 23.11.2012 10:15:00 1.57848 $ 38.46
2546 Buy 23.11.2012 08:15:00 1.57642 3.4 23.11.2012 10:15:00 1.57848 $ 455.02
2547 Sell 23.11.2012 15:00:00 1.57853 0.68 23.11.2012 17:30:00 1.57323 $ 234.25
2548 Buy 23.11.2012 21:45:00 1.57301 0.68 26.11.2012 18:15:00 1.57746 $ 194.85
2549 Buy 27.11.2012 06:45:00 1.57648 0.68 27.11.2012 11:30:00 1.57545 $ -45.5
2550 Buy 27.11.2012 10:45:00 1.57431 3.4 27.11.2012 11:30:00 1.57545 $ 251.81
2551 Buy 27.11.2012 19:15:00 1.57532 0.68 28.11.2012 09:15:00 1.57356 $ -79.49
2552 Buy 28.11.2012 05:00:00 1.57407 3.4 28.11.2012 09:15:00 1.57356 $ -112.65
2553 Buy 28.11.2012 09:00:00 1.57135 6.8 28.11.2012 09:15:00 1.57356 $ 976.32
2554 Buy 28.11.2012 11:45:00 1.57279 0.68 28.11.2012 15:00:00 1.57251 $ -12.37
2555 Buy 28.11.2012 12:30:00 1.57149 3.4 28.11.2012 15:00:00 1.57251 $ 225.3
2556 Sell 28.11.2012 22:30:00 1.57021 0.68 29.11.2012 01:15:00 1.57029 $ -2.95
2557 Sell 28.11.2012 23:00:00 1.57148 3.4 29.11.2012 01:15:00 1.57029 $ 265.88
2558 Buy 29.11.2012 05:30:00 1.5702 0.68 29.11.2012 08:15:00 1.56959 $ -26.94
2559 Buy 29.11.2012 08:00:00 1.56859 3.4 29.11.2012 08:15:00 1.56959 $ 220.89
2560 Sell 29.11.2012 23:00:00 1.57652 0.68 30.11.2012 05:00:00 1.57882 $ -101.46
2561 Sell 30.11.2012 03:00:00 1.57839 3.4 30.11.2012 05:00:00 1.57882 $ -95.03
2562 Sell 30.11.2012 03:30:00 1.5805 6.8 30.11.2012 05:00:00 1.57882 $ 742.53
2563 Sell 30.11.2012 07:15:00 1.57958 0.68 30.11.2012 17:00:00 1.58438 $ -212.15
2564 Sell 30.11.2012 08:15:00 1.58094 3.4 30.11.2012 17:00:00 1.58438 $ -760.21
2565 Sell 30.11.2012 09:30:00 1.58342 6.8 30.11.2012 17:00:00 1.58438 $ -424.3
2566 Sell 30.11.2012 13:30:00 1.5868 10.2 30.11.2012 17:00:00 1.58438 $ 1604.38
2567 Sell 03.12.2012 07:15:00 1.58975 0.68 03.12.2012 18:00:00 1.58982 $ -3.09
2568 Sell 03.12.2012 17:30:00 1.5911 3.4 03.12.2012 18:00:00 1.58982 $ 282.87
2569 Sell 04.12.2012 04:00:00 1.58884 0.68 04.12.2012 11:15:00 1.58427 $ 201.99
2570 Sell 05.12.2012 05:15:00 1.58845 0.68 05.12.2012 10:45:00 1.58794 $ 22.54
2571 Sell 05.12.2012 09:15:00 1.58953 3.4 05.12.2012 10:45:00 1.58794 $ 351.38
2572 Buy 06.12.2012 09:15:00 1.57277 0.68 06.12.2012 14:00:00 1.57034 $ -107.35
2573 Buy 06.12.2012 13:00:00 1.57155 3.4 06.12.2012 14:00:00 1.57034 $ -267.27
2574 Buy 06.12.2012 13:45:00 1.56822 6.8 06.12.2012 14:00:00 1.57034 $ 936.57
2575 Buy 06.12.2012 19:15:00 1.5567 0.68 07.12.2012 17:15:00 1.55368 $ -135.16
2576 Buy 07.12.2012 08:45:00 1.55461 3.4 07.12.2012 17:15:00 1.55368 $ -205.42
2577 Buy 07.12.2012 13:45:00 1.55144 6.8 07.12.2012 17:15:00 1.55368 $ 989.57
2578 Buy 07.12.2012 20:15:00 1.55212 0.68 10.12.2012 06:30:00 1.54897 $ -140.89
2579 Buy 10.12.2012 00:00:00 1.54839 3.4 10.12.2012 06:30:00 1.54897 $ 128.12
2580 Buy 10.12.2012 00:15:00 1.54803 6.8 10.12.2012 06:30:00 1.54897 $ 415.27
2581 Buy 10.12.2012 13:00:00 1.5488 0.68 11.12.2012 12:45:00 1.55071 $ 82.64
2582 Buy 11.12.2012 11:45:00 1.54762 3.4 11.12.2012 12:45:00 1.55071 $ 682.54
2583 Buy 11.12.2012 15:15:00 1.54996 0.68 12.12.2012 01:30:00 1.5493 $ -30.9
2584 Buy 11.12.2012 22:30:00 1.54805 3.4 12.12.2012 01:30:00 1.5493 $ 267.39
2585 Sell 12.12.2012 02:00:00 1.54934 0.68 12.12.2012 19:00:00 1.54932 $ 0.89
2586 Sell 12.12.2012 13:30:00 1.55052 3.4 12.12.2012 19:00:00 1.54932 $ 265.18
2587 Buy 12.12.2012 23:30:00 1.54838 0.68 13.12.2012 05:00:00 1.54847 $ -1.25
2588 Buy 13.12.2012 03:45:00 1.54729 3.4 13.12.2012 05:00:00 1.54847 $ 260.65
2589 Buy 13.12.2012 14:45:00 1.54533 0.68 13.12.2012 19:15:00 1.55065 $ 235.02
2590 Sell 14.12.2012 00:30:00 1.55026 0.68 14.12.2012 05:15:00 1.55003 $ 10.17
2591 Sell 14.12.2012 02:00:00 1.55151 3.4 14.12.2012 05:15:00 1.55003 $ 327.06
2592 Buy 14.12.2012 17:00:00 1.55422 0.68 17.12.2012 08:00:00 1.5592 $ 218.26
2593 Buy 17.12.2012 20:30:00 1.55906 0.68 18.12.2012 02:00:00 1.55893 $ -7.49
2594 Buy 17.12.2012 21:45:00 1.55763 3.4 18.12.2012 02:00:00 1.55893 $ 278.44
2595 Sell 18.12.2012 04:15:00 1.55921 0.68 18.12.2012 09:30:00 1.56136 $ -95.03
2596 Sell 18.12.2012 06:00:00 1.56047 3.4 18.12.2012 09:30:00 1.56136 $ -196.68
2597 Sell 18.12.2012 08:45:00 1.56274 6.8 18.12.2012 09:30:00 1.56136 $ 609.93
2598 Buy 19.12.2012 21:15:00 1.58261 0.68 20.12.2012 07:30:00 1.5813 $ -63.1
2599 Buy 20.12.2012 06:45:00 1.57982 3.4 20.12.2012 07:30:00 1.5813 $ 326.92
2600 Sell 20.12.2012 23:00:00 1.58729 0.68 21.12.2012 17:00:00 1.59646 $ -405.11
2601 Sell 21.12.2012 06:15:00 1.58894 3.4 21.12.2012 17:00:00 1.59646 $ -1661.85
2602 Sell 21.12.2012 09:00:00 1.593 6.8 21.12.2012 17:00:00 1.59646 $ -1529.25
2603 Sell 21.12.2012 10:15:00 1.59612 10.2 21.12.2012 17:00:00 1.59646 $ -225.41
2604 Sell 21.12.2012 11:15:00 1.60197 13.6 21.12.2012 17:00:00 1.59646 $ 4870.62
2605 Sell 24.12.2012 01:00:00 1.60032 0.68 24.12.2012 10:45:00 1.60491 $ -202.87
2606 Sell 24.12.2012 01:30:00 1.60203 3.4 24.12.2012 10:45:00 1.60491 $ -636.45
2607 Sell 24.12.2012 09:30:00 1.60743 6.8 24.12.2012 10:45:00 1.60491 $ 1113.79
2608 Sell 28.12.2012 20:00:00 1.61202 0.68 31.12.2012 01:30:00 1.60604 $ 264.5
2609 Sell 02.01.2013 19:45:00 1.58546 0.68 03.01.2013 04:00:00 1.57679 $ 383.78
2610 Sell 03.01.2013 06:45:00 1.57892 0.68 03.01.2013 12:00:00 1.57193 $ 308.94
2611 Sell 04.01.2013 01:00:00 1.57538 0.68 04.01.2013 15:00:00 1.57886 $ -153.81
2612 Sell 04.01.2013 03:30:00 1.57792 3.4 04.01.2013 15:00:00 1.57886 $ -207.73
2613 Sell 04.01.2013 03:45:00 1.58102 6.8 04.01.2013 15:00:00 1.57886 $ 954.68
2614 Sell 07.01.2013 05:00:00 1.57249 0.68 07.01.2013 10:00:00 1.56514 $ 324.85
2615 Buy 07.01.2013 13:45:00 1.55889 0.68 07.01.2013 16:30:00 1.56589 $ 309.24
2616 Buy 08.01.2013 13:30:00 1.56799 0.68 09.01.2013 13:15:00 1.56225 $ -255.32
2617 Buy 08.01.2013 14:15:00 1.56598 3.4 09.01.2013 13:15:00 1.56225 $ -832.63
2618 Buy 08.01.2013 20:45:00 1.56391 6.8 09.01.2013 13:15:00 1.56225 $ -750.79
2619 Buy 09.01.2013 01:45:00 1.55813 10.2 09.01.2013 13:15:00 1.56225 $ 2730.18
2620 Buy 09.01.2013 13:30:00 1.56031 0.68 09.01.2013 16:45:00 1.55467 $ -249.16
2621 Buy 09.01.2013 14:00:00 1.55886 3.4 09.01.2013 16:45:00 1.55467 $ -925.52
2622 Buy 09.01.2013 14:30:00 1.55515 6.8 09.01.2013 16:45:00 1.55467 $ -212.05
2623 Buy 09.01.2013 15:45:00 1.55219 10.2 09.01.2013 16:45:00 1.55467 $ 1643.41
2624 Buy 10.01.2013 03:00:00 1.55447 0.68 10.01.2013 09:00:00 1.55367 $ -35.34
2625 Buy 10.01.2013 03:15:00 1.55216 3.4 10.01.2013 09:00:00 1.55367 $ 333.54
2626 Sell 10.01.2013 23:15:00 1.56887 0.68 11.01.2013 00:00:00 1.5692 $ -14.4
2627 Sell 10.01.2013 23:45:00 1.57084 3.4 11.01.2013 00:00:00 1.5692 $ 363.4
2628 Sell 11.01.2013 03:45:00 1.57252 0.68 11.01.2013 09:45:00 1.57564 $ -137.89
2629 Sell 11.01.2013 07:45:00 1.57476 3.4 11.01.2013 09:45:00 1.57564 $ -194.47
2630 Sell 11.01.2013 08:45:00 1.57737 6.8 11.01.2013 09:45:00 1.57564 $ 764.62
2631 Buy 14.01.2013 02:45:00 1.59421 0.68 14.01.2013 07:45:00 1.59456 $ 15.46
2632 Buy 14.01.2013 05:45:00 1.59248 3.4 14.01.2013 07:45:00 1.59456 $ 459.45
2633 Buy 14.01.2013 08:30:00 1.59271 0.68 14.01.2013 16:45:00 1.58977 $ -129.88
2634 Buy 14.01.2013 09:15:00 1.59039 3.4 14.01.2013 16:45:00 1.58977 $ -136.95
2635 Buy 14.01.2013 10:00:00 1.5866 6.8 14.01.2013 16:45:00 1.58977 $ 1400.43
2636 Buy 14.01.2013 19:30:00 1.59018 0.68 14.01.2013 23:30:00 1.58698 $ -141.37
2637 Buy 14.01.2013 22:15:00 1.58788 3.4 14.01.2013 23:30:00 1.58698 $ -198.8
2638 Buy 14.01.2013 22:45:00 1.58519 6.8 14.01.2013 23:30:00 1.58698 $ 790.78
2639 Sell 15.01.2013 01:15:00 1.58781 0.68 15.01.2013 08:15:00 1.58801 $ -8.84
2640 Sell 15.01.2013 02:30:00 1.58952 3.4 15.01.2013 08:15:00 1.58801 $ 333.7
2641 Buy 15.01.2013 11:45:00 1.5854 0.68 15.01.2013 14:00:00 1.58768 $ 100.73
2642 Buy 15.01.2013 12:30:00 1.58378 3.4 15.01.2013 14:00:00 1.58768 $ 861.46
2643 Buy 15.01.2013 23:45:00 1.58369 0.68 16.01.2013 03:00:00 1.58045 $ -144.88
2644 Buy 16.01.2013 00:30:00 1.58104 3.4 16.01.2013 03:00:00 1.58045 $ -130.33
2645 Buy 16.01.2013 02:00:00 1.57865 6.8 16.01.2013 03:00:00 1.58045 $ 795.2
2646 Sell 16.01.2013 09:45:00 1.58135 0.68 16.01.2013 14:00:00 1.58202 $ -29.62
2647 Sell 16.01.2013 10:15:00 1.58474 3.4 16.01.2013 14:00:00 1.58202 $ 601.1
2648 Sell 16.01.2013 16:45:00 1.5823 0.68 17.01.2013 09:00:00 1.58267 $ -15.78
2649 Sell 17.01.2013 08:00:00 1.5843 3.4 17.01.2013 09:00:00 1.58267 $ 360.21
2650 Buy 17.01.2013 22:30:00 1.58872 0.68 17.01.2013 23:00:00 1.59823 $ 420.13
2651 Buy 18.01.2013 01:30:00 1.59601 0.68 18.01.2013 09:00:00 1.60299 $ 308.36
2652 Buy 18.01.2013 10:30:00 1.59824 0.68 18.01.2013 15:45:00 1.59558 $ -117.51
2653 Buy 18.01.2013 14:00:00 1.59455 3.4 18.01.2013 15:45:00 1.59558 $ 227.52
2654 Buy 18.01.2013 14:15:00 1.59293 6.8 18.01.2013 15:45:00 1.59558 $ 1170.7
2655 Buy 18.01.2013 20:30:00 1.59217 0.68 21.01.2013 00:00:00 1.59141 $ -35.32
2656 Buy 18.01.2013 23:00:00 1.58968 3.4 21.01.2013 00:00:00 1.59141 $ 373.41
2657 Buy 21.01.2013 04:15:00 1.59368 0.68 21.01.2013 13:45:00 1.59305 $ -27.83
2658 Buy 21.01.2013 10:00:00 1.59152 3.4 21.01.2013 13:45:00 1.59305 $ 337.96
2659 Sell 21.01.2013 20:45:00 1.59158 0.68 22.01.2013 03:45:00 1.58573 $ 258.75
2660 Buy 22.01.2013 14:00:00 1.58407 0.68 22.01.2013 17:15:00 1.58212 $ -86.15
2661 Buy 22.01.2013 14:45:00 1.58145 3.4 22.01.2013 17:15:00 1.58212 $ 148.0
2662 Buy 22.01.2013 16:30:00 1.57943 6.8 22.01.2013 17:15:00 1.58212 $ 1188.37
2663 Buy 22.01.2013 20:30:00 1.58278 0.68 23.01.2013 03:00:00 1.58258 $ -10.58
2664 Buy 23.01.2013 02:00:00 1.58082 3.4 23.01.2013 03:00:00 1.58258 $ 388.76
2665 Sell 23.01.2013 06:45:00 1.58379 0.68 23.01.2013 09:30:00 1.57805 $ 253.7
2666 Sell 24.01.2013 03:00:00 1.57965 0.68 24.01.2013 08:15:00 1.58072 $ -47.29
2667 Sell 24.01.2013 08:00:00 1.58432 3.4 24.01.2013 08:15:00 1.58072 $ 795.56
2668 Sell 25.01.2013 10:15:00 1.60285 0.68 25.01.2013 12:45:00 1.60343 $ -25.64
2669 Sell 25.01.2013 12:15:00 1.60518 3.4 25.01.2013 12:45:00 1.60343 $ 386.73
2670 Sell 25.01.2013 17:15:00 1.60664 0.68 25.01.2013 21:15:00 1.6067 $ -2.65
2671 Sell 25.01.2013 18:15:00 1.60841 3.4 25.01.2013 21:15:00 1.6067 $ 377.89
2672 Buy 28.01.2013 02:45:00 1.60808 0.68 28.01.2013 09:45:00 1.61522 $ 315.43
2673 Buy 28.01.2013 19:30:00 1.6185 0.68 30.01.2013 06:45:00 1.61337 $ -230.12
2674 Buy 28.01.2013 20:15:00 1.61625 3.4 30.01.2013 06:45:00 1.61337 $ -653.6
2675 Buy 28.01.2013 22:15:00 1.61355 6.8 30.01.2013 06:45:00 1.61337 $ -114.4
2676 Buy 29.01.2013 02:30:00 1.60874 10.2 30.01.2013 06:45:00 1.61337 $ 3041.97
2677 Sell 30.01.2013 20:45:00 1.63236 0.68 30.01.2013 21:15:00 1.6244 $ 351.81
2678 Buy 31.01.2013 00:00:00 1.62176 0.68 31.01.2013 09:45:00 1.62108 $ -30.04
2679 Buy 31.01.2013 09:15:00 1.61922 3.4 31.01.2013 09:45:00 1.62108 $ 410.85
2680 Buy 31.01.2013 10:30:00 1.61953 0.68 31.01.2013 13:00:00 1.61923 $ -13.25
2681 Buy 31.01.2013 11:15:00 1.61788 3.4 31.01.2013 13:00:00 1.61923 $ 298.2
2682 Buy 01.02.2013 07:45:00 1.61767 0.68 01.02.2013 10:45:00 1.62598 $ 367.12
2683 Buy 04.02.2013 02:15:00 1.61129 0.68 04.02.2013 08:15:00 1.61146 $ 7.51
2684 Buy 04.02.2013 03:00:00 1.6093 3.4 04.02.2013 08:15:00 1.61146 $ 477.11
2685 Sell 04.02.2013 15:00:00 1.60339 0.68 05.02.2013 13:00:00 1.6071 $ -163.78
2686 Sell 05.02.2013 11:45:00 1.60554 3.4 05.02.2013 13:00:00 1.6071 $ -344.75
2687 Sell 05.02.2013 12:30:00 1.60947 6.8 05.02.2013 13:00:00 1.6071 $ 1047.49
2688 Buy 05.02.2013 17:00:00 1.60426 0.68 07.02.2013 00:45:00 1.61385 $ 416.69
2689 Buy 07.02.2013 20:00:00 1.60987 0.68 11.02.2013 04:45:00 1.60227 $ -339.24
2690 Buy 07.02.2013 22:45:00 1.60741 3.4 11.02.2013 04:45:00 1.60227 $ -1152.8
2691 Buy 08.02.2013 06:45:00 1.60389 6.8 11.02.2013 04:45:00 1.60227 $ -733.12
2692 Buy 08.02.2013 12:45:00 1.59841 10.2 11.02.2013 04:45:00 1.60227 $ 2531.72
2693 Buy 11.02.2013 13:00:00 1.60782 0.68 11.02.2013 17:15:00 1.60522 $ -114.86
2694 Buy 11.02.2013 15:15:00 1.60598 3.4 11.02.2013 17:15:00 1.60522 $ -167.88
2695 Buy 11.02.2013 16:30:00 1.60303 6.8 11.02.2013 17:15:00 1.60522 $ 967.49
2696 Sell 12.02.2013 04:15:00 1.60305 0.68 12.02.2013 14:00:00 1.60794 $ -216.13
2697 Sell 12.02.2013 10:00:00 1.60521 3.4 12.02.2013 14:00:00 1.60794 $ -603.3
2698 Sell 12.02.2013 12:00:00 1.61081 6.8 12.02.2013 14:00:00 1.60794 $ 1268.48
2699 Sell 13.02.2013 02:30:00 1.59949 0.68 13.02.2013 14:15:00 1.60216 $ -118.0
2700 Sell 13.02.2013 11:15:00 1.60165 3.4 13.02.2013 14:15:00 1.60216 $ -112.71
2701 Sell 13.02.2013 13:30:00 1.60612 6.8 13.02.2013 14:15:00 1.60216 $ 1750.24
2702 Buy 13.02.2013 20:30:00 1.59835 0.68 18.02.2013 10:30:00 1.58464 $ -614.39
2703 Buy 13.02.2013 22:30:00 1.59274 3.4 18.02.2013 10:30:00 1.58464 $ -1832.79
2704 Buy 13.02.2013 22:45:00 1.58991 6.8 18.02.2013 10:30:00 1.58464 $ -2415.36
2705 Buy 14.02.2013 01:15:00 1.58632 10.2 18.02.2013 10:30:00 1.58464 $ -1165.59
2706 Buy 14.02.2013 08:15:00 1.58223 13.6 18.02.2013 10:30:00 1.58464 $ 2059.58
2707 Buy 14.02.2013 10:15:00 1.57338 17.0 18.02.2013 10:30:00 1.58464 $ 12348.78
2708 Sell 18.02.2013 23:00:00 1.57873 0.68 19.02.2013 05:00:00 1.58123 $ -110.3
2709 Sell 19.02.2013 03:00:00 1.58191 3.4 19.02.2013 05:00:00 1.58123 $ 150.27
2710 Sell 19.02.2013 03:15:00 1.5842 6.8 19.02.2013 05:00:00 1.58123 $ 1312.68
2711 Sell 19.02.2013 07:30:00 1.58276 0.68 19.02.2013 17:30:00 1.5768 $ 263.42
2712 Buy 20.02.2013 13:30:00 1.59765 0.68 20.02.2013 15:00:00 1.59709 $ -24.74
2713 Buy 20.02.2013 14:30:00 1.59489 3.4 20.02.2013 15:00:00 1.59709 $ 485.96
2714 Sell 20.02.2013 16:15:00 1.59795 0.68 20.02.2013 20:30:00 1.59093 $ 310.27
2715 Buy 21.02.2013 03:45:00 1.59042 0.68 21.02.2013 09:15:00 1.59019 $ -10.16
2716 Buy 21.02.2013 04:45:00 1.58845 3.4 21.02.2013 09:15:00 1.59019 $ 384.34
2717 Sell 21.02.2013 17:15:00 1.5841 0.68 22.02.2013 03:15:00 1.57478 $ 412.12
2718 Buy 22.02.2013 05:45:00 1.57541 0.68 22.02.2013 14:15:00 1.57336 $ -90.56
2719 Buy 22.02.2013 12:15:00 1.57094 3.4 22.02.2013 14:15:00 1.57336 $ 534.55
2720 Sell 22.02.2013 22:00:00 1.5728 0.68 25.02.2013 01:15:00 1.5747 $ -83.79
2721 Sell 25.02.2013 00:00:00 1.57722 3.4 25.02.2013 01:15:00 1.5747 $ 556.89
2722 Buy 25.02.2013 21:30:00 1.56196 0.68 26.02.2013 01:15:00 1.57027 $ 365.38
2723 Sell 26.02.2013 15:45:00 1.58072 0.68 26.02.2013 17:30:00 1.58346 $ -121.1
2724 Sell 26.02.2013 16:15:00 1.58655 3.4 26.02.2013 17:30:00 1.58346 $ 682.86
2725 Sell 26.02.2013 21:15:00 1.58161 0.68 27.02.2013 00:15:00 1.58171 $ -4.23
2726 Sell 27.02.2013 00:00:00 1.5847 3.4 27.02.2013 00:15:00 1.58171 $ 660.76
2727 Sell 27.02.2013 09:00:00 1.58578 0.68 27.02.2013 14:15:00 1.58959 $ -168.4
2728 Sell 27.02.2013 09:30:00 1.58793 3.4 27.02.2013 14:15:00 1.58959 $ -366.85
2729 Sell 27.02.2013 12:45:00 1.59213 6.8 27.02.2013 14:15:00 1.58959 $ 1122.63
2730 Sell 28.02.2013 06:15:00 1.58107 0.68 01.03.2013 03:00:00 1.58185 $ -34.28
2731 Sell 01.03.2013 01:00:00 1.58337 3.4 01.03.2013 03:00:00 1.58185 $ 335.9
2732 Buy 01.03.2013 03:15:00 1.58138 0.68 01.03.2013 11:15:00 1.57982 $ -68.92
2733 Buy 01.03.2013 09:45:00 1.57807 3.4 01.03.2013 11:15:00 1.57982 $ 386.55
2734 Buy 01.03.2013 10:15:00 1.57668 6.8 01.03.2013 11:15:00 1.57982 $ 1387.18
2735 Buy 01.03.2013 16:45:00 1.5748 0.68 04.03.2013 02:45:00 1.58178 $ 306.62
2736 Sell 04.03.2013 06:30:00 1.58704 0.68 04.03.2013 12:00:00 1.57985 $ 317.78
2737 Buy 05.03.2013 14:30:00 1.5763 0.68 06.03.2013 10:00:00 1.57023 $ -269.9
2738 Buy 05.03.2013 16:30:00 1.57343 3.4 06.03.2013 10:00:00 1.57023 $ -715.56
2739 Buy 05.03.2013 16:45:00 1.57098 6.8 06.03.2013 10:00:00 1.57023 $ -348.77
2740 Buy 05.03.2013 20:00:00 1.56733 10.2 06.03.2013 10:00:00 1.57023 $ 1895.56
2741 Buy 06.03.2013 20:45:00 1.56703 0.68 06.03.2013 23:45:00 1.56641 $ -27.39
2742 Buy 06.03.2013 23:00:00 1.56506 3.4 06.03.2013 23:45:00 1.56641 $ 298.2
2743 Sell 07.03.2013 04:45:00 1.57039 0.68 07.03.2013 12:15:00 1.5698 $ 26.07
2744 Sell 07.03.2013 11:00:00 1.57216 3.4 07.03.2013 12:15:00 1.5698 $ 521.53
2745 Sell 08.03.2013 19:00:00 1.58488 0.68 11.03.2013 09:00:00 1.58451 $ 16.54
2746 Sell 11.03.2013 08:15:00 1.58662 3.4 11.03.2013 09:00:00 1.58451 $ 466.29
2747 Buy 12.03.2013 02:45:00 1.57781 0.68 12.03.2013 03:45:00 1.57723 $ -25.63
2748 Buy 12.03.2013 03:15:00 1.5756 3.4 12.03.2013 03:45:00 1.57723 $ 360.04
2749 Buy 12.03.2013 07:15:00 1.57875 0.68 12.03.2013 10:00:00 1.57831 $ -19.44
2750 Buy 12.03.2013 09:00:00 1.57683 3.4 12.03.2013 10:00:00 1.57831 $ 326.91
2751 Sell 13.03.2013 03:15:00 1.58118 0.68 13.03.2013 13:45:00 1.57322 $ 351.82
2752 Buy 14.03.2013 02:00:00 1.58324 0.68 14.03.2013 15:45:00 1.5805 $ -121.05
2753 Buy 14.03.2013 11:15:00 1.58093 3.4 14.03.2013 15:45:00 1.5805 $ -94.98
2754 Buy 14.03.2013 14:45:00 1.57774 6.8 14.03.2013 15:45:00 1.5805 $ 1219.3
2755 Buy 14.03.2013 21:00:00 1.58211 0.68 15.03.2013 11:00:00 1.58839 $ 275.69
2756 Buy 15.03.2013 13:30:00 1.58804 0.68 18.03.2013 10:45:00 1.5733 $ -652.91
2757 Buy 15.03.2013 16:00:00 1.58447 3.4 18.03.2013 10:45:00 1.5733 $ -2476.03
2758 Buy 15.03.2013 16:45:00 1.58306 6.8 18.03.2013 10:45:00 1.5733 $ -4329.17
2759 Buy 15.03.2013 17:30:00 1.57884 10.2 18.03.2013 10:45:00 1.5733 $ -3697.31
2760 Buy 18.03.2013 00:00:00 1.56749 13.6 18.03.2013 10:45:00 1.5733 $ 5133.43
2761 Buy 18.03.2013 05:45:00 1.56551 17.0 18.03.2013 10:45:00 1.5733 $ 8603.58
2762 Buy 18.03.2013 18:15:00 1.57043 0.68 19.03.2013 03:00:00 1.57025 $ -9.7
2763 Buy 18.03.2013 20:30:00 1.56823 3.4 19.03.2013 03:00:00 1.57025 $ 437.48
2764 Sell 19.03.2013 08:00:00 1.56957 0.68 19.03.2013 14:30:00 1.56961 $ -1.77
2765 Sell 19.03.2013 12:15:00 1.57176 3.4 19.03.2013 14:30:00 1.56961 $ 475.13
2766 Sell 20.03.2013 00:45:00 1.56096 0.68 20.03.2013 23:00:00 1.56595 $ -220.55
2767 Sell 20.03.2013 01:30:00 1.56293 3.4 20.03.2013 23:00:00 1.56595 $ -667.39
2768 Sell 20.03.2013 06:30:00 1.56637 6.8 20.03.2013 23:00:00 1.56595 $ 185.64
2769 Sell 20.03.2013 11:30:00 1.57182 10.2 20.03.2013 23:00:00 1.56595 $ 3891.63
2770 Buy 21.03.2013 03:30:00 1.56571 0.68 22.03.2013 11:00:00 1.55402 $ -518.18
2771 Buy 21.03.2013 09:15:00 1.56256 3.4 22.03.2013 11:00:00 1.55402 $ -1895.1
2772 Buy 21.03.2013 09:30:00 1.55759 6.8 22.03.2013 11:00:00 1.55402 $ -1594.58
2773 Buy 21.03.2013 11:00:00 1.55473 10.2 22.03.2013 11:00:00 1.55402 $ -496.65
2774 Buy 21.03.2013 15:15:00 1.54741 13.6 22.03.2013 11:00:00 1.55402 $ 5805.4
2775 Buy 25.03.2013 00:00:00 1.55329 0.68 25.03.2013 01:45:00 1.55988 $ 291.13
2776 Buy 26.03.2013 13:00:00 1.53997 0.68 26.03.2013 16:00:00 1.53564 $ -191.29
2777 Buy 26.03.2013 13:15:00 1.53823 3.4 26.03.2013 16:00:00 1.53564 $ -572.1
2778 Buy 26.03.2013 15:45:00 1.53306 6.8 26.03.2013 16:00:00 1.53564 $ 1139.78
2779 Buy 26.03.2013 17:15:00 1.53382 0.68 27.03.2013 00:30:00 1.53291 $ -41.95
2780 Buy 26.03.2013 22:15:00 1.53158 3.4 27.03.2013 00:30:00 1.53291 $ 285.06
2781 Sell 28.03.2013 07:00:00 1.52928 0.68 28.03.2013 10:00:00 1.52372 $ 245.74
2782 Buy 28.03.2013 20:15:00 1.53235 0.68 29.03.2013 02:00:00 1.53212 $ -11.9
2783 Buy 29.03.2013 00:15:00 1.53063 3.4 29.03.2013 02:00:00 1.53212 $ 329.13
2784 Sell 29.03.2013 18:00:00 1.53223 0.68 01.04.2013 15:45:00 1.53246 $ -9.98
2785 Sell 01.04.2013 15:00:00 1.53368 3.4 01.04.2013 15:45:00 1.53246 $ 269.61
2786 Buy 02.04.2013 09:00:00 1.52923 0.68 02.04.2013 17:00:00 1.52455 $ -206.75
2787 Buy 02.04.2013 10:15:00 1.52704 3.4 02.04.2013 17:00:00 1.52455 $ -550.01
2788 Buy 02.04.2013 12:30:00 1.5248 6.8 02.04.2013 17:00:00 1.52455 $ -110.44
2789 Buy 02.04.2013 13:15:00 1.52156 10.2 02.04.2013 17:00:00 1.52455 $ 1981.37
2790 Buy 02.04.2013 19:30:00 1.5229 0.68 03.04.2013 10:15:00 1.52003 $ -128.53
2791 Buy 03.04.2013 08:15:00 1.5213 3.4 03.04.2013 10:15:00 1.52003 $ -280.53
2792 Buy 03.04.2013 09:45:00 1.51848 6.8 03.04.2013 10:15:00 1.52003 $ 684.76
2793 Sell 03.04.2013 23:00:00 1.52637 0.68 04.04.2013 09:00:00 1.52871 $ -102.84
2794 Sell 04.04.2013 05:00:00 1.52757 3.4 04.04.2013 09:00:00 1.52871 $ -251.93
2795 Sell 04.04.2013 08:30:00 1.53 6.8 04.04.2013 09:00:00 1.52871 $ 570.16
2796 Sell 04.04.2013 12:30:00 1.53005 0.68 04.04.2013 14:45:00 1.52127 $ 388.06
2797 Sell 04.04.2013 23:45:00 1.53646 0.68 05.04.2013 08:15:00 1.53697 $ -22.35
2798 Sell 05.04.2013 02:45:00 1.53846 3.4 05.04.2013 08:15:00 1.53697 $ 329.28
2799 Buy 08.04.2013 02:45:00 1.54344 0.68 08.04.2013 10:30:00 1.5438 $ 15.91
2800 Buy 08.04.2013 07:15:00 1.54168 3.4 08.04.2013 10:30:00 1.5438 $ 468.29
2801 Buy 08.04.2013 20:15:00 1.53808 0.68 09.04.2013 10:15:00 1.53582 $ -101.58
2802 Buy 09.04.2013 07:45:00 1.5358 3.4 09.04.2013 10:15:00 1.53582 $ 4.42
2803 Buy 09.04.2013 09:30:00 1.53415 6.8 09.04.2013 10:15:00 1.53582 $ 737.76
2804 Sell 09.04.2013 17:00:00 1.53587 0.68 09.04.2013 19:00:00 1.53621 $ -15.03
2805 Sell 09.04.2013 17:15:00 1.53747 3.4 09.04.2013 19:00:00 1.53621 $ 278.45
2806 Buy 10.04.2013 00:30:00 1.53418 0.68 10.04.2013 15:15:00 1.53136 $ -124.58
2807 Buy 10.04.2013 11:00:00 1.53246 3.4 10.04.2013 15:15:00 1.53136 $ -242.98
2808 Buy 10.04.2013 14:15:00 1.53003 6.8 10.04.2013 15:15:00 1.53136 $ 587.56
2809 Buy 10.04.2013 19:45:00 1.52337 0.68 11.04.2013 03:45:00 1.52066 $ -124.95
2810 Buy 10.04.2013 23:45:00 1.52184 3.4 11.04.2013 03:45:00 1.52066 $ -286.81
2811 Buy 11.04.2013 02:45:00 1.51898 6.8 11.04.2013 03:45:00 1.52066 $ 742.18
2812 Sell 11.04.2013 16:15:00 1.51582 0.68 11.04.2013 20:45:00 1.51849 $ -118.01
2813 Sell 11.04.2013 17:00:00 1.51845 3.4 11.04.2013 20:45:00 1.51849 $ -8.84
2814 Sell 11.04.2013 18:30:00 1.52052 6.8 11.04.2013 20:45:00 1.51849 $ 897.22
2815 Sell 11.04.2013 23:30:00 1.51808 0.68 12.04.2013 05:45:00 1.51861 $ -23.23
2816 Sell 12.04.2013 01:45:00 1.51994 3.4 12.04.2013 05:45:00 1.51861 $ 293.92
2817 Buy 12.04.2013 13:45:00 1.51859 0.68 12.04.2013 16:30:00 1.5238 $ 230.17
2818 Sell 12.04.2013 22:15:00 1.52665 0.68 15.04.2013 07:00:00 1.53779 $ -492.17
2819 Sell 15.04.2013 01:45:00 1.52815 3.4 15.04.2013 07:00:00 1.53779 $ -2130.34
2820 Sell 15.04.2013 03:30:00 1.531 6.8 15.04.2013 07:00:00 1.53779 $ -3001.04
2821 Sell 15.04.2013 04:15:00 1.541 10.2 15.04.2013 07:00:00 1.53779 $ 2128.14
2822 Sell 15.04.2013 04:45:00 1.54218 13.6 15.04.2013 07:00:00 1.53779 $ 3880.58
2823 Sell 15.04.2013 09:15:00 1.53816 0.68 15.04.2013 17:45:00 1.541 $ -125.53
2824 Sell 15.04.2013 09:30:00 1.54009 3.4 15.04.2013 17:45:00 1.541 $ -201.1
2825 Sell 15.04.2013 14:15:00 1.54415 6.8 15.04.2013 17:45:00 1.541 $ 1392.24
2826 Sell 16.04.2013 09:00:00 1.54242 0.68 16.04.2013 15:30:00 1.54655 $ -182.54
2827 Sell 16.04.2013 12:45:00 1.54455 3.4 16.04.2013 15:30:00 1.54655 $ -441.98
2828 Sell 16.04.2013 14:30:00 1.54875 6.8 16.04.2013 15:30:00 1.54655 $ 972.36
2829 Buy 17.04.2013 21:00:00 1.54249 0.68 18.04.2013 16:45:00 1.54924 $ 292.97
2830 Buy 19.04.2013 07:45:00 1.54762 0.68 19.04.2013 11:00:00 1.54484 $ -122.82
2831 Buy 19.04.2013 08:45:00 1.54588 3.4 19.04.2013 11:00:00 1.54484 $ -229.72
2832 Buy 19.04.2013 10:45:00 1.54154 6.8 19.04.2013 11:00:00 1.54484 $ 1457.86
2833 Sell 19.04.2013 19:30:00 1.55115 0.68 22.04.2013 00:15:00 1.55277 $ -71.41
2834 Sell 22.04.2013 00:00:00 1.55493 3.4 22.04.2013 00:15:00 1.55277 $ 477.34
2835 Buy 22.04.2013 03:00:00 1.55263 0.68 22.04.2013 05:30:00 1.54893 $ -163.45
2836 Buy 22.04.2013 03:30:00 1.54863 3.4 22.04.2013 05:30:00 1.54893 $ 66.27
2837 Buy 22.04.2013 03:45:00 1.5472 6.8 22.04.2013 05:30:00 1.54893 $ 764.27
2838 Sell 22.04.2013 06:45:00 1.54926 0.68 22.04.2013 12:00:00 1.54962 $ -15.91
2839 Sell 22.04.2013 10:45:00 1.55146 3.4 22.04.2013 12:00:00 1.54962 $ 406.63
2840 Buy 22.04.2013 20:45:00 1.55159 0.68 23.04.2013 02:30:00 1.55136 $ -11.9
2841 Buy 22.04.2013 23:15:00 1.55 3.4 23.04.2013 02:30:00 1.55136 $ 291.69
2842 Sell 24.04.2013 01:45:00 1.54462 0.68 24.04.2013 09:15:00 1.53791 $ 296.57
2843 Sell 24.04.2013 20:00:00 1.53911 0.68 25.04.2013 03:45:00 1.53323 $ 260.46
2844 Sell 25.04.2013 20:30:00 1.52727 0.68 25.04.2013 22:00:00 1.52779 $ -22.98
2845 Sell 25.04.2013 21:15:00 1.52959 3.4 25.04.2013 22:00:00 1.52779 $ 397.78
2846 Sell 26.04.2013 05:15:00 1.52844 0.68 26.04.2013 12:45:00 1.528 $ 19.45
2847 Sell 26.04.2013 09:45:00 1.53002 3.4 26.04.2013 12:45:00 1.528 $ 446.4
2848 Buy 29.04.2013 01:30:00 1.53448 0.68 29.04.2013 09:15:00 1.53396 $ -22.97
2849 Buy 29.04.2013 05:15:00 1.53212 3.4 29.04.2013 09:15:00 1.53396 $ 406.43
2850 Buy 29.04.2013 20:45:00 1.52807 0.68 30.04.2013 15:30:00 1.52892 $ 35.82
2851 Buy 30.04.2013 14:30:00 1.52681 3.4 30.04.2013 15:30:00 1.52892 $ 466.08
2852 Sell 30.04.2013 20:15:00 1.53616 0.68 01.05.2013 03:15:00 1.53493 $ 54.56
2853 Sell 01.05.2013 01:30:00 1.53775 3.4 01.05.2013 03:15:00 1.53493 $ 623.19
2854 Buy 01.05.2013 21:00:00 1.55212 0.68 02.05.2013 03:15:00 1.55183 $ -18.04
2855 Buy 01.05.2013 23:00:00 1.55036 3.4 02.05.2013 03:15:00 1.55183 $ 298.54
2856 Sell 02.05.2013 09:15:00 1.55229 0.68 02.05.2013 13:15:00 1.55226 $ 1.32
2857 Sell 02.05.2013 10:15:00 1.55429 3.4 02.05.2013 13:15:00 1.55226 $ 448.61
2858 Buy 02.05.2013 19:45:00 1.53749 0.68 03.05.2013 09:00:00 1.53739 $ -6.16
2859 Buy 03.05.2013 01:15:00 1.53572 3.4 03.05.2013 09:00:00 1.53739 $ 368.88
2860 Sell 03.05.2013 14:30:00 1.54157 0.68 03.05.2013 15:00:00 1.53476 $ 300.99
2861 Sell 03.05.2013 22:15:00 1.53612 0.68 06.05.2013 11:45:00 1.53673 $ -26.77
2862 Sell 06.05.2013 10:15:00 1.53858 3.4 06.05.2013 11:45:00 1.53673 $ 408.83
2863 Sell 06.05.2013 14:15:00 1.53798 0.68 06.05.2013 17:00:00 1.53646 $ 67.18
2864 Sell 06.05.2013 14:45:00 1.53956 3.4 06.05.2013 17:00:00 1.53646 $ 685.07
2865 Buy 07.05.2013 09:45:00 1.53855 0.68 07.05.2013 11:45:00 1.54377 $ 230.61
2866 Sell 08.05.2013 02:45:00 1.5475 0.68 08.05.2013 04:15:00 1.5582 $ -472.92
2867 Sell 08.05.2013 03:15:00 1.5588 3.4 08.05.2013 04:15:00 1.5582 $ 132.59
2868 Sell 08.05.2013 03:30:00 1.55826 6.8 08.05.2013 04:15:00 1.5582 $ 26.52
2869 Sell 08.05.2013 03:45:00 1.56024 10.2 08.05.2013 04:15:00 1.5582 $ 1352.46
2870 Sell 08.05.2013 08:00:00 1.56056 0.68 08.05.2013 09:15:00 1.56016 $ 17.68
2871 Sell 08.05.2013 08:15:00 1.56441 3.4 08.05.2013 09:15:00 1.56016 $ 939.2
2872 Sell 08.05.2013 11:30:00 1.56296 0.68 08.05.2013 13:15:00 1.56316 $ -8.84
2873 Sell 08.05.2013 12:15:00 1.56487 3.4 08.05.2013 13:15:00 1.56316 $ 377.89
2874 Buy 08.05.2013 14:00:00 1.56209 0.68 08.05.2013 15:30:00 1.56931 $ 318.97
2875 Buy 08.05.2013 18:15:00 1.56929 0.68 09.05.2013 01:45:00 1.55836 $ -488.09
2876 Buy 08.05.2013 22:45:00 1.56548 3.4 09.05.2013 01:45:00 1.55836 $ -1598.88
2877 Buy 09.05.2013 01:00:00 1.55506 6.8 09.05.2013 01:45:00 1.55836 $ 1457.86
2878 Buy 09.05.2013 01:15:00 1.55654 10.2 09.05.2013 01:45:00 1.55836 $ 1206.05
2879 Sell 09.05.2013 06:15:00 1.55747 0.68 09.05.2013 14:30:00 1.55045 $ 310.27
2880 Buy 09.05.2013 17:00:00 1.55125 0.68 10.05.2013 01:45:00 1.55188 $ 26.09
2881 Buy 10.05.2013 01:30:00 1.54921 3.4 10.05.2013 01:45:00 1.55188 $ 589.77
2882 Sell 10.05.2013 10:00:00 1.56098 0.68 10.05.2013 14:00:00 1.56141 $ -19.01
2883 Sell 10.05.2013 13:30:00 1.56316 3.4 10.05.2013 14:00:00 1.56141 $ 386.74
2884 Sell 13.05.2013 11:15:00 1.56247 0.68 13.05.2013 14:45:00 1.56602 $ -156.9
2885 Sell 13.05.2013 11:30:00 1.56534 3.4 13.05.2013 14:45:00 1.56602 $ -150.28
2886 Sell 13.05.2013 11:45:00 1.56781 6.8 13.05.2013 14:45:00 1.56602 $ 791.15
2887 Buy 14.05.2013 03:30:00 1.57184 0.68 14.05.2013 11:15:00 1.57268 $ 37.11
2888 Buy 14.05.2013 06:15:00 1.57008 3.4 14.05.2013 11:15:00 1.57268 $ 574.31
2889 Sell 14.05.2013 20:15:00 1.58014 0.68 15.05.2013 08:15:00 1.57224 $ 349.35
2890 Buy 15.05.2013 11:00:00 1.57458 0.68 15.05.2013 12:45:00 1.57076 $ -168.76
2891 Buy 15.05.2013 11:45:00 1.57056 3.4 15.05.2013 12:45:00 1.57076 $ 44.18
2892 Buy 15.05.2013 12:00:00 1.56973 6.8 15.05.2013 12:45:00 1.57076 $ 455.03
2893 Buy 16.05.2013 23:30:00 1.57699 0.68 17.05.2013 03:15:00 1.5842 $ 316.78
2894 Buy 17.05.2013 07:00:00 1.58636 0.68 17.05.2013 09:00:00 1.5884 $ 90.13
2895 Buy 17.05.2013 07:45:00 1.58431 3.4 17.05.2013 09:00:00 1.5884 $ 903.43
2896 Sell 17.05.2013 13:30:00 1.58926 0.68 17.05.2013 14:30:00 1.58742 $ 81.32
2897 Sell 17.05.2013 14:15:00 1.59159 3.4 17.05.2013 14:30:00 1.58742 $ 921.53
2898 Sell 17.05.2013 17:15:00 1.58945 0.68 20.05.2013 00:00:00 1.58531 $ 183.17
2899 Sell 17.05.2013 21:30:00 1.59153 3.4 20.05.2013 00:00:00 1.58531 $ 1375.53
2900 Buy 20.05.2013 07:45:00 1.58103 0.68 21.05.2013 02:30:00 1.57769 $ -149.3
2901 Buy 20.05.2013 13:30:00 1.57818 3.4 21.05.2013 02:30:00 1.57769 $ -116.96
2902 Buy 20.05.2013 23:00:00 1.57566 6.8 21.05.2013 02:30:00 1.57769 $ 879.37
2903 Buy 22.05.2013 19:30:00 1.58984 0.68 23.05.2013 01:30:00 1.59773 $ 343.33
2904 Buy 23.05.2013 03:45:00 1.5948 0.68 23.05.2013 14:45:00 1.59473 $ -3.09
2905 Buy 23.05.2013 12:30:00 1.59241 3.4 23.05.2013 14:45:00 1.59473 $ 512.46
2906 Sell 24.05.2013 12:30:00 1.60446 0.68 24.05.2013 14:15:00 1.59635 $ 358.45
2907 Buy 24.05.2013 22:15:00 1.59793 0.68 28.05.2013 11:45:00 1.59433 $ -162.53
2908 Buy 28.05.2013 08:30:00 1.59484 3.4 28.05.2013 11:45:00 1.59433 $ -112.65
2909 Buy 28.05.2013 09:00:00 1.59296 6.8 28.05.2013 11:45:00 1.59433 $ 605.23
2910 Sell 28.05.2013 22:30:00 1.59054 0.68 29.05.2013 05:00:00 1.59328 $ -120.92
2911 Sell 29.05.2013 01:15:00 1.59545 3.4 29.05.2013 05:00:00 1.59328 $ 479.55
2912 Sell 29.05.2013 07:45:00 1.59395 0.68 29.05.2013 12:15:00 1.59444 $ -21.66
2913 Sell 29.05.2013 10:15:00 1.59628 3.4 29.05.2013 12:15:00 1.59444 $ 406.62
2914 Buy 30.05.2013 01:45:00 1.59635 0.68 30.05.2013 12:30:00 1.60384 $ 330.89
2915 Buy 30.05.2013 20:30:00 1.6144 0.68 31.05.2013 02:00:00 1.61288 $ -68.89
2916 Buy 31.05.2013 01:00:00 1.61063 3.4 31.05.2013 02:00:00 1.61288 $ 496.99
2917 Buy 31.05.2013 07:45:00 1.61293 0.68 31.05.2013 09:15:00 1.61603 $ 136.95
2918 Buy 31.05.2013 08:45:00 1.61093 3.4 31.05.2013 09:15:00 1.61603 $ 1126.53
2919 Sell 31.05.2013 19:30:00 1.62936 0.68 03.06.2013 01:45:00 1.6304 $ -45.77
2920 Sell 31.05.2013 20:45:00 1.63253 3.4 03.06.2013 01:45:00 1.6304 $ 471.68
2921 Sell 03.06.2013 21:00:00 1.61714 0.68 04.06.2013 07:45:00 1.62073 $ -158.48
2922 Sell 04.06.2013 04:15:00 1.61964 3.4 04.06.2013 07:45:00 1.62073 $ -240.88
2923 Sell 04.06.2013 05:15:00 1.62288 6.8 04.06.2013 07:45:00 1.62073 $ 950.25
2924 Sell 04.06.2013 16:30:00 1.63184 0.68 04.06.2013 20:30:00 1.63534 $ -154.69
2925 Sell 04.06.2013 17:00:00 1.63543 3.4 04.06.2013 20:30:00 1.63534 $ 19.89
2926 Sell 04.06.2013 20:00:00 1.63846 6.8 04.06.2013 20:30:00 1.63534 $ 1378.98
2927 Buy 05.06.2013 03:15:00 1.62944 0.68 05.06.2013 07:45:00 1.62946 $ 0.89
2928 Buy 05.06.2013 04:45:00 1.62723 3.4 05.06.2013 07:45:00 1.62946 $ 492.58
2929 Sell 05.06.2013 14:45:00 1.63629 0.68 05.06.2013 22:45:00 1.64424 $ -351.37
2930 Sell 05.06.2013 16:30:00 1.63913 3.4 05.06.2013 22:45:00 1.64424 $ -1129.26
2931 Sell 05.06.2013 17:00:00 1.64482 6.8 05.06.2013 22:45:00 1.64424 $ 256.35
2932 Sell 05.06.2013 17:30:00 1.64756 10.2 05.06.2013 22:45:00 1.64424 $ 2201.05
2933 Sell 06.06.2013 12:30:00 1.65231 0.68 06.06.2013 17:45:00 1.65695 $ -205.08
2934 Sell 06.06.2013 16:00:00 1.65649 3.4 06.06.2013 17:45:00 1.65695 $ -101.66
2935 Sell 06.06.2013 17:15:00 1.6596 6.8 06.06.2013 17:45:00 1.65695 $ 1171.24
2936 Buy 06.06.2013 23:00:00 1.64732 0.68 07.06.2013 03:15:00 1.65897 $ 512.93
2937 Buy 07.06.2013 09:15:00 1.6615 0.68 07.06.2013 11:15:00 1.66366 $ 95.42
2938 Buy 07.06.2013 10:15:00 1.65763 3.4 07.06.2013 11:15:00 1.66366 $ 1331.96
2939 Sell 07.06.2013 15:45:00 1.66702 0.68 07.06.2013 17:15:00 1.66951 $ -110.06
2940 Sell 07.06.2013 16:00:00 1.6745 3.4 07.06.2013 17:15:00 1.66951 $ 1102.74
2941 Buy 07.06.2013 21:30:00 1.67635 0.68 10.06.2013 16:45:00 1.67525 $ -50.33
2942 Buy 10.06.2013 14:30:00 1.67302 3.4 10.06.2013 16:45:00 1.67525 $ 492.58
2943 Sell 11.06.2013 02:00:00 1.67759 0.68 11.06.2013 03:15:00 1.67886 $ -56.13
2944 Sell 11.06.2013 02:45:00 1.68091 3.4 11.06.2013 03:15:00 1.67886 $ 453.02
2945 Sell 11.06.2013 23:00:00 1.69075 0.68 12.06.2013 03:45:00 1.68002 $ 474.43
2946 Sell 12.06.2013 22:00:00 1.67044 0.68 12.06.2013 23:45:00 1.67151 $ -47.29
2947 Sell 12.06.2013 22:45:00 1.67398 3.4 12.06.2013 23:45:00 1.67151 $ 545.85
2948 Buy 13.06.2013 07:30:00 1.68541 0.68 14.06.2013 22:45:00 1.65801 $ -1212.2
2949 Buy 13.06.2013 10:45:00 1.67846 3.4 14.06.2013 22:45:00 1.65801 $ -4525.88
2950 Buy 13.06.2013 12:30:00 1.67277 6.8 14.06.2013 22:45:00 1.65801 $ -6538.05
2951 Buy 13.06.2013 13:30:00 1.66646 10.2 14.06.2013 22:45:00 1.65801 $ -5625.67
2952 Buy 13.06.2013 19:15:00 1.65658 13.6 14.06.2013 22:45:00 1.65801 $ 1228.6
2953 Buy 14.06.2013 16:15:00 1.64054 17.0 14.06.2013 22:45:00 1.65801 $ 19294.55
2954 Buy 17.06.2013 02:15:00 1.65492 0.68 17.06.2013 10:00:00 1.65075 $ -184.22
2955 Buy 17.06.2013 03:00:00 1.65116 3.4 17.06.2013 10:00:00 1.65075 $ -90.56
2956 Buy 17.06.2013 08:15:00 1.64709 6.8 17.06.2013 10:00:00 1.65075 $ 1616.9
2957 Sell 17.06.2013 14:00:00 1.65213 0.68 18.06.2013 15:15:00 1.668 $ -701.23
2958 Sell 17.06.2013 14:45:00 1.65433 3.4 18.06.2013 15:15:00 1.668 $ -3019.96
2959 Sell 17.06.2013 16:30:00 1.65823 6.8 18.06.2013 15:15:00 1.668 $ -4316.2
2960 Sell 17.06.2013 17:00:00 1.66444 10.2 18.06.2013 15:15:00 1.668 $ -2357.27
2961 Sell 17.06.2013 20:30:00 1.67227 13.6 18.06.2013 15:15:00 1.668 $ 3778.37
2962 Sell 18.06.2013 10:15:00 1.68062 17.0 18.06.2013 15:15:00 1.668 $ 13944.46
2963 Sell 18.06.2013 20:30:00 1.67535 0.68 19.06.2013 06:45:00 1.67614 $ -34.73
2964 Sell 19.06.2013 02:00:00 1.67826 3.4 19.06.2013 06:45:00 1.67614 $ 468.5
2965 Buy 19.06.2013 11:15:00 1.67134 0.68 19.06.2013 18:15:00 1.66744 $ -172.29
2966 Buy 19.06.2013 16:30:00 1.66844 3.4 19.06.2013 18:15:00 1.66744 $ -220.89
2967 Buy 19.06.2013 17:15:00 1.66536 6.8 19.06.2013 18:15:00 1.66744 $ 918.9
2968 Buy 20.06.2013 03:30:00 1.68461 0.68 20.06.2013 10:15:00 1.69722 $ 557.08
2969 Sell 20.06.2013 15:15:00 1.69765 0.68 20.06.2013 15:45:00 1.70039 $ -121.1
2970 Sell 20.06.2013 15:30:00 1.70442 3.4 20.06.2013 15:45:00 1.70039 $ 890.58
2971 Buy 20.06.2013 21:45:00 1.70614 0.68 21.06.2013 05:45:00 1.7002 $ -264.15
2972 Buy 21.06.2013 01:30:00 1.70263 3.4 21.06.2013 05:45:00 1.7002 $ -536.75
2973 Buy 21.06.2013 04:00:00 1.69673 6.8 21.06.2013 05:45:00 1.7002 $ 1532.97
2974 Buy 21.06.2013 11:00:00 1.70007 0.68 21.06.2013 15:30:00 1.69935 $ -31.8
2975 Buy 21.06.2013 15:00:00 1.69484 3.4 21.06.2013 15:30:00 1.69935 $ 996.2
2976 Sell 24.06.2013 10:00:00 1.69761 0.68 24.06.2013 11:15:00 1.69836 $ -33.15
2977 Sell 24.06.2013 10:30:00 1.70194 3.4 24.06.2013 11:15:00 1.69836 $ 791.14
2978 Buy 25.06.2013 14:30:00 1.692 0.68 25.06.2013 23:45:00 1.69058 $ -62.73
2979 Buy 25.06.2013 23:00:00 1.68834 3.4 25.06.2013 23:45:00 1.69058 $ 494.79
2980 Sell 26.06.2013 01:15:00 1.69164 0.68 26.06.2013 09:30:00 1.68254 $ 402.2
2981 Buy 27.06.2013 00:00:00 1.66908 0.68 27.06.2013 16:00:00 1.66538 $ -163.46
2982 Buy 27.06.2013 04:30:00 1.66646 3.4 27.06.2013 16:00:00 1.66538 $ -238.56
2983 Buy 27.06.2013 15:30:00 1.66063 6.8 27.06.2013 16:00:00 1.66538 $ 2098.44
2984 Sell 28.06.2013 08:30:00 1.67503 0.68 28.06.2013 18:15:00 1.67768 $ -117.12
2985 Sell 28.06.2013 14:30:00 1.67846 3.4 28.06.2013 18:15:00 1.67768 $ 172.37
2986 Sell 28.06.2013 16:00:00 1.68238 6.8 28.06.2013 18:15:00 1.67768 $ 2077.3
2987 Sell 01.07.2013 00:00:00 1.68197 0.68 01.07.2013 16:45:00 1.67124 $ 474.24
2988 Buy 02.07.2013 09:15:00 1.67444 0.68 02.07.2013 13:30:00 1.67414 $ -13.25
2989 Buy 02.07.2013 10:15:00 1.67194 3.4 02.07.2013 13:30:00 1.67414 $ 485.95
2990 Buy 03.07.2013 22:30:00 1.67334 0.68 05.07.2013 15:15:00 1.65764 $ -700.57
2991 Buy 04.07.2013 01:30:00 1.67085 3.4 05.07.2013 15:15:00 1.65764 $ -2926.65
2992 Buy 04.07.2013 11:00:00 1.66653 6.8 05.07.2013 15:15:00 1.65764 $ -3944.82
2993 Buy 04.07.2013 14:45:00 1.65634 10.2 05.07.2013 15:15:00 1.65764 $ 835.3
2994 Buy 04.07.2013 15:00:00 1.652 13.6 05.07.2013 15:15:00 1.65764 $ 4948.35
2995 Buy 05.07.2013 14:30:00 1.64205 17.0 05.07.2013 15:15:00 1.65764 $ 17218.2
2996 Sell 08.07.2013 04:00:00 1.66334 0.68 08.07.2013 14:30:00 1.65594 $ 327.06
2997 Sell 09.07.2013 07:45:00 1.64924 0.68 09.07.2013 09:00:00 1.64197 $ 321.32
2998 Sell 09.07.2013 12:00:00 1.64016 0.68 09.07.2013 15:15:00 1.63267 $ 331.05
2999 Buy 10.07.2013 06:30:00 1.62804 0.68 10.07.2013 07:30:00 1.62617 $ -82.61
3000 Buy 10.07.2013 07:15:00 1.62383 3.4 10.07.2013 07:30:00 1.62617 $ 516.87
3001 Buy 10.07.2013 13:15:00 1.62971 0.68 10.07.2013 15:45:00 1.63918 $ 418.36
3002 Sell 11.07.2013 06:00:00 1.65413 0.68 11.07.2013 15:00:00 1.65934 $ -230.27
3003 Sell 11.07.2013 12:00:00 1.65706 3.4 11.07.2013 15:00:00 1.65934 $ -503.85
3004 Sell 11.07.2013 14:45:00 1.6637 6.8 11.07.2013 15:00:00 1.65934 $ 1927.03
3005 Sell 11.07.2013 15:30:00 1.66393 0.68 11.07.2013 20:30:00 1.66905 $ -226.3
3006 Sell 11.07.2013 16:45:00 1.66869 3.4 11.07.2013 20:30:00 1.66905 $ -79.56
3007 Sell 11.07.2013 17:15:00 1.67374 6.8 11.07.2013 20:30:00 1.66905 $ 2072.89
3008 Sell 12.07.2013 01:00:00 1.66884 0.68 12.07.2013 03:30:00 1.66946 $ -27.41
3009 Sell 12.07.2013 03:00:00 1.67281 3.4 12.07.2013 03:30:00 1.66946 $ 740.32
3010 Buy 12.07.2013 21:00:00 1.67729 0.68 15.07.2013 03:15:00 1.67678 $ -24.27
3011 Buy 15.07.2013 00:00:00 1.67476 3.4 15.07.2013 03:15:00 1.67678 $ 446.2
3012 Buy 15.07.2013 22:15:00 1.67208 0.68 16.07.2013 08:45:00 1.67202 $ -4.39
3013 Buy 16.07.2013 06:45:00 1.66993 3.4 16.07.2013 08:45:00 1.67202 $ 461.66
3014 Sell 16.07.2013 16:30:00 1.66893 0.68 17.07.2013 10:30:00 1.67273 $ -167.76
3015 Sell 17.07.2013 08:45:00 1.67172 3.4 17.07.2013 10:30:00 1.67273 $ -223.2
3016 Sell 17.07.2013 10:15:00 1.67473 6.8 17.07.2013 10:30:00 1.67273 $ 883.95
3017 Sell 18.07.2013 06:30:00 1.66543 0.68 18.07.2013 15:45:00 1.65813 $ 322.64
3018 Buy 18.07.2013 17:15:00 1.65772 0.68 19.07.2013 16:30:00 1.64995 $ -344.99
3019 Buy 19.07.2013 10:00:00 1.65586 3.4 19.07.2013 16:30:00 1.64995 $ -1305.44
3020 Buy 19.07.2013 11:00:00 1.65173 6.8 19.07.2013 16:30:00 1.64995 $ -786.36
3021 Buy 19.07.2013 13:15:00 1.64493 10.2 19.07.2013 16:30:00 1.64995 $ 3326.57
3022 Sell 22.07.2013 04:00:00 1.65894 0.68 22.07.2013 12:45:00 1.66314 $ -185.62
3023 Sell 22.07.2013 10:15:00 1.66193 3.4 22.07.2013 12:45:00 1.66314 $ -267.39
3024 Sell 22.07.2013 11:45:00 1.66507 6.8 22.07.2013 12:45:00 1.66314 $ 853.01
3025 Sell 22.07.2013 20:00:00 1.6564 0.68 23.07.2013 03:45:00 1.64991 $ 287.03
3026 Buy 23.07.2013 07:15:00 1.64983 0.68 23.07.2013 16:15:00 1.65535 $ 243.86
3027 Buy 23.07.2013 23:30:00 1.65346 0.68 24.07.2013 04:00:00 1.65877 $ 232.84
3028 Buy 24.07.2013 02:15:00 1.65167 3.4 24.07.2013 04:00:00 1.65877 $ 1568.31
3029 Buy 24.07.2013 08:00:00 1.65683 0.68 24.07.2013 09:00:00 1.65771 $ 38.87
3030 Buy 24.07.2013 08:30:00 1.65478 3.4 24.07.2013 09:00:00 1.65771 $ 647.2
3031 Buy 24.07.2013 12:15:00 1.66086 0.68 24.07.2013 14:15:00 1.66049 $ -16.34
3032 Buy 24.07.2013 13:45:00 1.65849 3.4 24.07.2013 14:15:00 1.66049 $ 441.77
3033 Buy 25.07.2013 03:45:00 1.65479 0.68 26.07.2013 00:30:00 1.64783 $ -309.21
3034 Buy 25.07.2013 08:15:00 1.65216 3.4 26.07.2013 00:30:00 1.64783 $ -965.17
3035 Buy 25.07.2013 10:30:00 1.64753 6.8 26.07.2013 00:30:00 1.64783 $ 115.1
3036 Buy 25.07.2013 11:15:00 1.64275 10.2 26.07.2013 00:30:00 1.64783 $ 3340.17
3037 Buy 26.07.2013 02:15:00 1.64538 0.68 26.07.2013 09:00:00 1.64512 $ -11.48
3038 Buy 26.07.2013 04:00:00 1.64244 3.4 26.07.2013 09:00:00 1.64512 $ 591.98
3039 Sell 26.07.2013 20:15:00 1.64427 0.68 29.07.2013 12:45:00 1.64473 $ -20.14
3040 Sell 29.07.2013 12:15:00 1.64653 3.4 29.07.2013 12:45:00 1.64473 $ 397.78
3041 Buy 30.07.2013 08:30:00 1.6577 0.68 30.07.2013 18:45:00 1.6645 $ 300.41
3042 Buy 30.07.2013 20:00:00 1.66221 0.68 31.07.2013 02:30:00 1.66289 $ 28.3
3043 Buy 30.07.2013 22:15:00 1.66021 3.4 31.07.2013 02:30:00 1.66289 $ 583.26
3044 Sell 31.07.2013 06:15:00 1.66221 0.68 31.07.2013 11:15:00 1.66193 $ 12.37
3045 Sell 31.07.2013 11:00:00 1.66433 3.4 31.07.2013 11:15:00 1.66193 $ 530.37
3046 Buy 31.07.2013 11:45:00 1.66205 0.68 31.07.2013 14:00:00 1.66236 $ 13.7
3047 Buy 31.07.2013 12:30:00 1.66016 3.4 31.07.2013 14:00:00 1.66236 $ 485.95
3048 Sell 31.07.2013 23:30:00 1.6668 0.68 01.08.2013 01:30:00 1.67094 $ -182.39
3049 Sell 31.07.2013 23:45:00 1.66965 3.4 01.08.2013 01:30:00 1.67094 $ -282.18
3050 Sell 01.08.2013 01:00:00 1.67423 6.8 01.08.2013 01:30:00 1.67094 $ 1454.09
3051 Sell 01.08.2013 13:15:00 1.66804 0.68 01.08.2013 19:00:00 1.67694 $ -393.36
3052 Sell 01.08.2013 15:00:00 1.67228 3.4 01.08.2013 19:00:00 1.67694 $ -1029.79
3053 Sell 01.08.2013 15:15:00 1.6752 6.8 01.08.2013 19:00:00 1.67694 $ -769.04
3054 Sell 01.08.2013 17:00:00 1.68263 10.2 01.08.2013 19:00:00 1.67694 $ 3772.24
3055 Buy 02.08.2013 03:00:00 1.67193 0.68 02.08.2013 09:45:00 1.67983 $ 349.0
3056 Buy 02.08.2013 14:45:00 1.67639 0.68 02.08.2013 15:00:00 1.68343 $ 311.01
3057 Sell 06.08.2013 16:30:00 1.69363 0.68 06.08.2013 18:15:00 1.68293 $ 472.91
3058 Buy 07.08.2013 01:15:00 1.68224 0.68 07.08.2013 19:30:00 1.67454 $ -340.17
3059 Buy 07.08.2013 15:30:00 1.67954 3.4 07.08.2013 19:30:00 1.67454 $ -1104.44
3060 Buy 07.08.2013 15:45:00 1.67476 6.8 07.08.2013 19:30:00 1.67454 $ -97.19
3061 Buy 07.08.2013 17:30:00 1.66908 10.2 07.08.2013 19:30:00 1.67454 $ 3618.14
3062 Buy 08.08.2013 11:45:00 1.67431 0.68 08.08.2013 22:00:00 1.66915 $ -227.96
3063 Buy 08.08.2013 16:00:00 1.67184 3.4 08.08.2013 22:00:00 1.66915 $ -594.19
3064 Buy 08.08.2013 17:00:00 1.66538 6.8 08.08.2013 22:00:00 1.66915 $ 1665.49
3065 Buy 09.08.2013 22:15:00 1.6572 0.68 12.08.2013 05:30:00 1.65653 $ -31.34
3066 Buy 12.08.2013 05:00:00 1.65463 3.4 12.08.2013 05:30:00 1.65653 $ 419.69
3067 Sell 13.08.2013 08:00:00 1.66502 0.68 13.08.2013 17:30:00 1.66469 $ 14.59
3068 Sell 13.08.2013 16:45:00 1.66779 3.4 13.08.2013 17:30:00 1.66469 $ 685.06
3069 Sell 13.08.2013 18:00:00 1.66746 0.68 14.08.2013 09:15:00 1.66045 $ 310.02
3070 Sell 14.08.2013 20:30:00 1.65037 0.68 15.08.2013 11:00:00 1.64106 $ 412.05
3071 Sell 15.08.2013 19:15:00 1.65155 0.68 16.08.2013 03:00:00 1.65097 $ 25.83
3072 Sell 15.08.2013 21:30:00 1.65401 3.4 16.08.2013 03:00:00 1.65097 $ 672.77
3073 Buy 16.08.2013 08:45:00 1.65044 0.68 16.08.2013 10:30:00 1.65185 $ 62.29
3074 Buy 16.08.2013 10:00:00 1.64821 3.4 16.08.2013 10:30:00 1.65185 $ 804.03
3075 Sell 16.08.2013 11:15:00 1.65182 0.68 16.08.2013 17:45:00 1.63995 $ 524.62
3076 Buy 16.08.2013 21:00:00 1.64358 0.68 19.08.2013 02:30:00 1.64453 $ 40.23
3077 Buy 19.08.2013 01:00:00 1.64087 3.4 19.08.2013 02:30:00 1.64453 $ 808.45
3078 Sell 19.08.2013 07:15:00 1.64235 0.68 19.08.2013 10:30:00 1.63417 $ 361.53
3079 Sell 19.08.2013 15:30:00 1.6467 0.68 19.08.2013 21:45:00 1.65096 $ -188.28
3080 Sell 19.08.2013 16:15:00 1.64911 3.4 19.08.2013 21:45:00 1.65096 $ -408.83
3081 Sell 19.08.2013 18:30:00 1.6537 6.8 19.08.2013 21:45:00 1.65096 $ 1211.01
3082 Sell 20.08.2013 01:30:00 1.65341 0.68 03.09.2013 00:00:00 1.68465 $ -1378.03
3083 Sell 20.08.2013 03:00:00 1.65633 3.4 03.09.2013 00:00:00 1.68465 $ -6244.88
3084 Sell 20.08.2013 03:45:00 1.65926 6.8 03.09.2013 00:00:00 1.68465 $ -11194.76
3085 Sell 20.08.2013 04:15:00 1.66969 10.2 03.09.2013 00:00:00 1.68465 $ -9877.36
3086 Sell 20.08.2013 06:15:00 1.67133 13.6 03.09.2013 00:00:00 1.68465 $ -11720.13
3087 Sell 20.08.2013 14:45:00 1.68344 17.0 03.09.2013 00:00:00 1.68465 $ -1269.23
3088 Sell 21.08.2013 04:00:00 1.69393 20.4 03.09.2013 00:00:00 1.68465 $ 12380.21
3089 Sell 23.08.2013 08:15:00 1.70961 23.8 03.09.2013 00:00:00 1.68465 $ 38672.31
3090 Buy 03.09.2013 02:30:00 1.68491 0.68 03.09.2013 09:45:00 1.6854 $ 21.65
3091 Buy 03.09.2013 07:15:00 1.68283 3.4 03.09.2013 09:45:00 1.6854 $ 567.69
3092 Buy 04.09.2013 04:15:00 1.68732 0.68 04.09.2013 05:45:00 1.68675 $ -25.18
3093 Buy 04.09.2013 04:45:00 1.68524 3.4 04.09.2013 05:45:00 1.68675 $ 333.54
3094 Sell 05.09.2013 13:30:00 1.67873 0.68 05.09.2013 14:45:00 1.67 $ 385.85
3095 Buy 06.09.2013 01:15:00 1.66227 0.68 09.09.2013 02:00:00 1.65078 $ -509.34
3096 Buy 06.09.2013 03:00:00 1.66041 3.4 09.09.2013 02:00:00 1.65078 $ -2135.9
3097 Buy 06.09.2013 08:30:00 1.65666 6.8 09.09.2013 02:00:00 1.65078 $ -2615.12
3098 Buy 06.09.2013 11:45:00 1.65084 10.2 09.09.2013 02:00:00 1.65078 $ -65.92
3099 Buy 06.09.2013 14:45:00 1.64415 13.6 09.09.2013 02:00:00 1.65078 $ 5823.15
3100 Buy 09.09.2013 19:45:00 1.65297 0.68 10.09.2013 08:15:00 1.64933 $ -162.55
3101 Buy 10.09.2013 04:30:00 1.64923 3.4 10.09.2013 08:15:00 1.64933 $ 22.09
3102 Buy 10.09.2013 05:45:00 1.64847 6.8 10.09.2013 08:15:00 1.64933 $ 379.94
3103 Sell 11.09.2013 00:00:00 1.64476 0.68 11.09.2013 03:15:00 1.64542 $ -29.17
3104 Sell 11.09.2013 01:00:00 1.64671 3.4 11.09.2013 03:15:00 1.64542 $ 285.07
3105 Sell 11.09.2013 13:45:00 1.64429 0.68 11.09.2013 19:45:00 1.64672 $ -107.4
3106 Sell 11.09.2013 14:00:00 1.64609 3.4 11.09.2013 19:45:00 1.64672 $ -139.22
3107 Sell 11.09.2013 16:00:00 1.64863 6.8 11.09.2013 19:45:00 1.64672 $ 844.18
3108 Sell 12.09.2013 15:45:00 1.6342 0.68 13.09.2013 01:30:00 1.6342 $ 0.19
3109 Sell 13.09.2013 00:30:00 1.63593 3.4 13.09.2013 01:30:00 1.6342 $ 382.31
3110 Buy 13.09.2013 10:30:00 1.63676 0.68 13.09.2013 17:00:00 1.62977 $ -308.81
3111 Buy 13.09.2013 11:15:00 1.63508 3.4 13.09.2013 17:00:00 1.62977 $ -1172.93
3112 Buy 13.09.2013 11:30:00 1.63157 6.8 13.09.2013 17:00:00 1.62977 $ -795.21
3113 Buy 13.09.2013 16:00:00 1.62595 10.2 13.09.2013 17:00:00 1.62977 $ 2531.41
3114 Buy 16.09.2013 12:30:00 1.62673 0.68 16.09.2013 18:45:00 1.63227 $ 244.75
3115 Sell 16.09.2013 19:45:00 1.6324 0.68 16.09.2013 22:15:00 1.63287 $ -20.77
3116 Sell 16.09.2013 20:45:00 1.63417 3.4 16.09.2013 22:15:00 1.63287 $ 287.29
3117 Sell 17.09.2013 19:15:00 1.62075 0.68 18.09.2013 04:15:00 1.62357 $ -124.45
3118 Sell 18.09.2013 00:30:00 1.62233 3.4 18.09.2013 04:15:00 1.62357 $ -274.03
3119 Sell 18.09.2013 02:30:00 1.6251 6.8 18.09.2013 04:15:00 1.62357 $ 676.23
3120 Buy 18.09.2013 06:15:00 1.62386 0.68 18.09.2013 11:30:00 1.62348 $ -16.79
3121 Buy 18.09.2013 09:45:00 1.62236 3.4 18.09.2013 11:30:00 1.62348 $ 247.4
3122 Buy 18.09.2013 14:30:00 1.62312 0.68 18.09.2013 21:30:00 1.61653 $ -291.13
3123 Buy 18.09.2013 20:15:00 1.61656 3.4 18.09.2013 21:30:00 1.61653 $ -6.63
3124 Buy 18.09.2013 20:30:00 1.61617 6.8 18.09.2013 21:30:00 1.61653 $ 159.04
3125 Buy 18.09.2013 20:45:00 1.61562 10.2 18.09.2013 21:30:00 1.61653 $ 603.03
3126 Sell 19.09.2013 05:45:00 1.61187 0.68 19.09.2013 16:45:00 1.61195 $ -3.53
3127 Sell 19.09.2013 14:00:00 1.61414 3.4 19.09.2013 16:45:00 1.61195 $ 483.97
3128 Sell 20.09.2013 12:15:00 1.61442 0.68 20.09.2013 15:15:00 1.61443 $ -0.44
3129 Sell 20.09.2013 14:30:00 1.61752 3.4 20.09.2013 15:15:00 1.61443 $ 682.86
3130 Sell 23.09.2013 12:15:00 1.61363 0.68 26.09.2013 13:45:00 1.6266 $ -572.28
3131 Sell 24.09.2013 02:15:00 1.61711 3.4 26.09.2013 13:45:00 1.6266 $ -2093.32
3132 Sell 24.09.2013 03:00:00 1.61891 6.8 26.09.2013 13:45:00 1.6266 $ -3391.09
3133 Sell 24.09.2013 09:15:00 1.62235 10.2 26.09.2013 13:45:00 1.6266 $ -2806.0
3134 Sell 24.09.2013 10:30:00 1.62771 13.6 26.09.2013 13:45:00 1.6266 $ 996.69
3135 Sell 25.09.2013 04:00:00 1.63483 17.0 26.09.2013 13:45:00 1.6266 $ 9108.25
3136 Sell 26.09.2013 19:45:00 1.63001 0.68 27.09.2013 08:15:00 1.62313 $ 304.28
3137 Buy 27.09.2013 17:00:00 1.63903 0.68 30.09.2013 09:30:00 1.63372 $ -236.33
3138 Buy 27.09.2013 18:00:00 1.63673 3.4 30.09.2013 09:30:00 1.63372 $ -673.6
3139 Buy 27.09.2013 19:30:00 1.63451 6.8 30.09.2013 09:30:00 1.63372 $ -366.45
3140 Buy 30.09.2013 03:45:00 1.62983 10.2 30.09.2013 09:30:00 1.63372 $ 2577.8
3141 Sell 30.09.2013 12:45:00 1.63144 0.68 30.09.2013 16:00:00 1.63165 $ -9.28
3142 Sell 30.09.2013 15:00:00 1.6336 3.4 30.09.2013 16:00:00 1.63165 $ 430.93
3143 Sell 30.09.2013 19:45:00 1.62712 0.68 01.10.2013 03:15:00 1.63011 $ -131.97
3144 Sell 30.09.2013 21:45:00 1.62925 3.4 01.10.2013 03:15:00 1.63011 $ -189.08
3145 Sell 01.10.2013 03:00:00 1.63297 6.8 01.10.2013 03:15:00 1.63011 $ 1264.06
3146 Buy 01.10.2013 03:30:00 1.62915 0.68 01.10.2013 14:45:00 1.63853 $ 414.39
3147 Sell 01.10.2013 20:15:00 1.63599 0.68 02.10.2013 02:15:00 1.63658 $ -25.89
3148 Sell 02.10.2013 01:45:00 1.6388 3.4 02.10.2013 02:15:00 1.63658 $ 490.59
3149 Sell 02.10.2013 08:15:00 1.64474 0.68 02.10.2013 11:15:00 1.64403 $ 31.38
3150 Sell 02.10.2013 09:45:00 1.6465 3.4 02.10.2013 11:15:00 1.64403 $ 545.85
3151 Buy 04.10.2013 01:00:00 1.64171 0.68 04.10.2013 09:45:00 1.64126 $ -19.88
3152 Buy 04.10.2013 08:15:00 1.63847 3.4 04.10.2013 09:45:00 1.64126 $ 616.29
3153 Buy 04.10.2013 16:00:00 1.63632 0.68 04.10.2013 17:15:00 1.63241 $ -172.74
3154 Buy 04.10.2013 16:15:00 1.63407 3.4 04.10.2013 17:15:00 1.63241 $ -366.68
3155 Buy 04.10.2013 16:30:00 1.62821 6.8 04.10.2013 17:15:00 1.63241 $ 1855.49
3156 Sell 04.10.2013 21:15:00 1.6281 0.68 07.10.2013 03:00:00 1.63098 $ -127.1
3157 Sell 07.10.2013 00:00:00 1.62991 3.4 07.10.2013 03:00:00 1.63098 $ -236.46
3158 Sell 07.10.2013 00:30:00 1.63292 6.8 07.10.2013 03:00:00 1.63098 $ 857.44
3159 Sell 07.10.2013 14:15:00 1.63912 0.68 07.10.2013 16:15:00 1.63265 $ 285.96
3160 Sell 08.10.2013 15:15:00 1.63188 0.68 08.10.2013 16:15:00 1.6323 $ -18.56
3161 Sell 08.10.2013 15:45:00 1.63371 3.4 08.10.2013 16:15:00 1.6323 $ 311.6
3162 Sell 08.10.2013 20:00:00 1.63671 0.68 09.10.2013 04:45:00 1.63666 $ 2.4
3163 Sell 09.10.2013 02:45:00 1.63838 3.4 09.10.2013 04:45:00 1.63666 $ 380.1
3164 Sell 10.10.2013 11:00:00 1.63884 0.68 10.10.2013 16:30:00 1.63211 $ 297.45
3165 Buy 10.10.2013 21:15:00 1.63151 0.68 11.10.2013 10:15:00 1.62879 $ -121.9
3166 Buy 11.10.2013 05:15:00 1.62987 3.4 11.10.2013 10:15:00 1.62879 $ -238.56
3167 Buy 11.10.2013 09:00:00 1.6257 6.8 11.10.2013 10:15:00 1.62879 $ 1365.11
3168 Buy 11.10.2013 13:00:00 1.62584 0.68 11.10.2013 18:45:00 1.62583 $ -0.44
3169 Buy 11.10.2013 18:30:00 1.62376 3.4 11.10.2013 18:45:00 1.62583 $ 457.25
3170 Sell 14.10.2013 13:45:00 1.62134 0.68 14.10.2013 18:15:00 1.62401 $ -118.01
3171 Sell 14.10.2013 14:30:00 1.6235 3.4 14.10.2013 18:15:00 1.62401 $ -112.71
3172 Sell 14.10.2013 17:15:00 1.62625 6.8 14.10.2013 18:15:00 1.62401 $ 990.03
3173 Sell 15.10.2013 01:00:00 1.62325 0.68 15.10.2013 03:00:00 1.61722 $ 266.52
3174 Buy 15.10.2013 05:30:00 1.61741 0.68 15.10.2013 14:00:00 1.61261 $ -212.06
3175 Buy 15.10.2013 09:15:00 1.61596 3.4 15.10.2013 14:00:00 1.61261 $ -739.98
3176 Buy 15.10.2013 11:00:00 1.61303 6.8 15.10.2013 14:00:00 1.61261 $ -185.54
3177 Buy 15.10.2013 12:45:00 1.60793 10.2 15.10.2013 14:00:00 1.61261 $ 3101.31
3178 Buy 15.10.2013 16:15:00 1.60984 0.68 15.10.2013 20:45:00 1.61689 $ 311.45
3179 Buy 16.10.2013 01:45:00 1.61043 0.68 16.10.2013 02:30:00 1.61034 $ -3.97
3180 Buy 16.10.2013 02:00:00 1.60825 3.4 16.10.2013 02:30:00 1.61034 $ 461.67
3181 Sell 16.10.2013 21:30:00 1.60631 0.68 17.10.2013 05:30:00 1.60673 $ -17.98
3182 Sell 17.10.2013 05:00:00 1.60858 3.4 17.10.2013 05:30:00 1.60673 $ 408.83
3183 Sell 17.10.2013 08:15:00 1.60715 0.68 17.10.2013 10:15:00 1.61085 $ -163.53
3184 Sell 17.10.2013 08:30:00 1.60964 3.4 17.10.2013 10:15:00 1.61085 $ -267.4
3185 Sell 17.10.2013 09:30:00 1.61283 6.8 17.10.2013 10:15:00 1.61085 $ 875.12
3186 Sell 17.10.2013 18:45:00 1.60625 0.68 18.10.2013 04:00:00 1.61256 $ -278.7
3187 Sell 17.10.2013 21:00:00 1.60803 3.4 18.10.2013 04:00:00 1.61256 $ -1000.11
3188 Sell 17.10.2013 22:30:00 1.61174 6.8 18.10.2013 04:00:00 1.61256 $ -360.48
3189 Sell 18.10.2013 00:30:00 1.61594 10.2 18.10.2013 04:00:00 1.61256 $ 2240.83
3190 Buy 18.10.2013 08:00:00 1.61436 0.68 18.10.2013 13:45:00 1.61296 $ -61.85
3191 Buy 18.10.2013 10:30:00 1.6115 3.4 18.10.2013 13:45:00 1.61296 $ 322.5
3192 Buy 18.10.2013 14:45:00 1.61146 0.68 21.10.2013 00:00:00 1.61211 $ 26.97
3193 Buy 18.10.2013 22:45:00 1.60943 3.4 21.10.2013 00:00:00 1.61211 $ 583.27
3194 Sell 21.10.2013 05:45:00 1.61132 0.68 21.10.2013 16:00:00 1.61308 $ -77.79
3195 Sell 21.10.2013 09:15:00 1.61453 3.4 21.10.2013 16:00:00 1.61308 $ 320.43
3196 Sell 21.10.2013 12:45:00 1.61542 6.8 21.10.2013 16:00:00 1.61308 $ 1034.24
3197 Sell 21.10.2013 23:00:00 1.61768 0.68 22.10.2013 11:45:00 1.61792 $ -10.41
3198 Sell 22.10.2013 11:15:00 1.61929 3.4 22.10.2013 11:45:00 1.61792 $ 302.75
3199 Buy 22.10.2013 21:15:00 1.61795 0.68 23.10.2013 03:45:00 1.62347 $ 242.13
3200 Sell 23.10.2013 09:30:00 1.63801 0.68 23.10.2013 11:15:00 1.63927 $ -55.69
3201 Sell 23.10.2013 10:15:00 1.64087 3.4 23.10.2013 11:15:00 1.63927 $ 353.58
3202 Sell 23.10.2013 15:45:00 1.6446 0.68 24.10.2013 01:00:00 1.63651 $ 358.15
3203 Buy 28.10.2013 07:00:00 1.66173 0.68 28.10.2013 14:00:00 1.66359 $ 82.17
3204 Buy 28.10.2013 10:45:00 1.66016 3.4 28.10.2013 14:00:00 1.66359 $ 757.66
3205 Sell 28.10.2013 18:30:00 1.66441 0.68 29.10.2013 02:30:00 1.66413 $ 12.57
3206 Sell 29.10.2013 02:15:00 1.66598 3.4 29.10.2013 02:30:00 1.66413 $ 408.83
3207 Sell 29.10.2013 04:00:00 1.66585 0.68 29.10.2013 05:15:00 1.66541 $ 19.45
3208 Sell 29.10.2013 04:45:00 1.66727 3.4 29.10.2013 05:15:00 1.66541 $ 411.04
3209 Buy 29.10.2013 06:30:00 1.66502 0.68 30.10.2013 00:15:00 1.66485 $ -9.25
3210 Buy 29.10.2013 21:30:00 1.66345 3.4 30.10.2013 00:15:00 1.66485 $ 300.52
3211 Sell 30.10.2013 23:30:00 1.6657 0.68 31.10.2013 09:30:00 1.65881 $ 305.1
3212 Sell 31.10.2013 19:00:00 1.64451 0.68 01.11.2013 00:00:00 1.64495 $ -19.25
3213 Sell 31.10.2013 23:30:00 1.64691 3.4 01.11.2013 00:00:00 1.64495 $ 434.11
3214 Buy 01.11.2013 07:15:00 1.63934 0.68 01.11.2013 10:15:00 1.63615 $ -140.93
3215 Buy 01.11.2013 09:00:00 1.63722 3.4 01.11.2013 10:15:00 1.63615 $ -236.35
3216 Buy 01.11.2013 09:30:00 1.63279 6.8 01.11.2013 10:15:00 1.63615 $ 1484.39
3217 Sell 01.11.2013 19:15:00 1.64127 0.68 04.11.2013 00:00:00 1.63399 $ 321.96
3218 Sell 04.11.2013 20:15:00 1.63182 0.68 05.11.2013 09:30:00 1.62648 $ 236.21
3219 Buy 05.11.2013 19:30:00 1.62171 0.68 06.11.2013 03:30:00 1.61298 $ -387.41
3220 Buy 05.11.2013 21:30:00 1.61966 3.4 06.11.2013 03:30:00 1.61298 $ -1484.27
3221 Buy 05.11.2013 23:00:00 1.61045 6.8 06.11.2013 03:30:00 1.61298 $ 1100.27
3222 Buy 05.11.2013 23:15:00 1.61041 10.2 06.11.2013 03:30:00 1.61298 $ 1676.91
3223 Buy 06.11.2013 09:45:00 1.60823 0.68 06.11.2013 12:15:00 1.60932 $ 48.16
3224 Buy 06.11.2013 11:30:00 1.60584 3.4 06.11.2013 12:15:00 1.60932 $ 768.71
3225 Sell 07.11.2013 02:15:00 1.61472 0.68 07.11.2013 07:15:00 1.61558 $ -38.01
3226 Sell 07.11.2013 03:00:00 1.61688 3.4 07.11.2013 07:15:00 1.61558 $ 287.29
3227 Buy 08.11.2013 06:00:00 1.60915 0.68 08.11.2013 09:15:00 1.60895 $ -8.83
3228 Buy 08.11.2013 07:30:00 1.60618 3.4 08.11.2013 09:15:00 1.60895 $ 611.87
3229 Buy 08.11.2013 12:30:00 1.6109 0.68 08.11.2013 15:00:00 1.61221 $ 57.87
3230 Buy 08.11.2013 13:45:00 1.60857 3.4 08.11.2013 15:00:00 1.61221 $ 804.04
3231 Buy 12.11.2013 01:00:00 1.62365 0.68 12.11.2013 03:15:00 1.62946 $ 256.67
3232 Buy 12.11.2013 09:00:00 1.62587 0.68 12.11.2013 14:00:00 1.63193 $ 267.72
3233 Buy 12.11.2013 20:30:00 1.63486 0.68 12.11.2013 21:15:00 1.63948 $ 204.1
3234 Buy 12.11.2013 21:00:00 1.63269 3.4 12.11.2013 21:15:00 1.63948 $ 1499.85
3235 Sell 13.11.2013 01:15:00 1.63732 0.68 13.11.2013 13:00:00 1.6301 $ 319.11
3236 Sell 13.11.2013 18:15:00 1.62932 0.68 14.11.2013 01:30:00 1.61961 $ 429.74
3237 Buy 14.11.2013 06:45:00 1.62405 0.68 15.11.2013 10:00:00 1.62353 $ -24.71
3238 Buy 15.11.2013 07:00:00 1.62196 3.4 15.11.2013 10:00:00 1.62353 $ 346.8
3239 Buy 18.11.2013 04:45:00 1.61722 0.68 18.11.2013 10:45:00 1.61148 $ -253.58
3240 Buy 18.11.2013 05:00:00 1.61584 3.4 18.11.2013 10:45:00 1.61148 $ -963.09
3241 Buy 18.11.2013 08:45:00 1.61046 6.8 18.11.2013 10:45:00 1.61148 $ 450.62
3242 Buy 18.11.2013 09:30:00 1.60937 10.2 18.11.2013 10:45:00 1.61148 $ 1398.24
3243 Buy 19.11.2013 19:45:00 1.62052 0.68 20.11.2013 01:45:00 1.62181 $ 55.25
3244 Buy 19.11.2013 22:45:00 1.61836 3.4 20.11.2013 01:45:00 1.62181 $ 753.36
3245 Buy 20.11.2013 10:45:00 1.62338 0.68 20.11.2013 12:15:00 1.62425 $ 38.44
3246 Buy 20.11.2013 11:00:00 1.62191 3.4 20.11.2013 12:15:00 1.62425 $ 516.88
3247 Sell 21.11.2013 07:30:00 1.62749 0.68 25.11.2013 09:30:00 1.64565 $ -802.24
3248 Sell 21.11.2013 09:45:00 1.62946 3.4 25.11.2013 09:30:00 1.64565 $ -3575.88
3249 Sell 21.11.2013 10:15:00 1.63335 6.8 25.11.2013 09:30:00 1.64565 $ -5432.48
3250 Sell 21.11.2013 13:00:00 1.63907 10.2 25.11.2013 09:30:00 1.64565 $ -4356.53
3251 Sell 22.11.2013 10:30:00 1.64641 13.6 25.11.2013 09:30:00 1.64565 $ 675.68
3252 Sell 22.11.2013 11:30:00 1.65818 17.0 25.11.2013 09:30:00 1.64565 $ 13849.85
3253 Sell 25.11.2013 20:45:00 1.64911 0.68 26.11.2013 01:15:00 1.64246 $ 294.11
3254 Buy 26.11.2013 05:00:00 1.64221 0.68 26.11.2013 09:30:00 1.64452 $ 102.05
3255 Buy 26.11.2013 05:30:00 1.64 3.4 26.11.2013 09:30:00 1.64452 $ 998.43
3256 Sell 26.11.2013 15:00:00 1.65451 0.68 26.11.2013 16:00:00 1.65686 $ -103.86
3257 Sell 26.11.2013 15:30:00 1.6593 3.4 26.11.2013 16:00:00 1.65686 $ 539.22
3258 Sell 26.11.2013 18:45:00 1.65681 0.68 27.11.2013 04:00:00 1.6577 $ -39.15
3259 Sell 27.11.2013 02:45:00 1.6594 3.4 27.11.2013 04:00:00 1.6577 $ 375.68
3260 Buy 27.11.2013 07:45:00 1.65788 0.68 27.11.2013 15:00:00 1.66528 $ 326.92
3261 Sell 28.11.2013 01:30:00 1.66833 0.68 28.11.2013 19:00:00 1.67291 $ -202.43
3262 Sell 28.11.2013 15:15:00 1.67286 3.4 28.11.2013 19:00:00 1.67291 $ -11.05
3263 Sell 28.11.2013 15:45:00 1.67441 6.8 28.11.2013 19:00:00 1.67291 $ 662.97
3264 Buy 29.11.2013 13:00:00 1.67391 0.68 29.11.2013 18:15:00 1.66956 $ -192.18
3265 Buy 29.11.2013 13:30:00 1.67192 3.4 29.11.2013 18:15:00 1.66956 $ -521.31
3266 Buy 29.11.2013 15:45:00 1.66717 6.8 29.11.2013 18:15:00 1.66956 $ 1055.86
3267 Sell 29.11.2013 21:45:00 1.66991 0.68 02.12.2013 02:45:00 1.66081 $ 402.4
3268 Buy 02.12.2013 06:00:00 1.65929 0.68 02.12.2013 09:15:00 1.65821 $ -47.71
3269 Buy 02.12.2013 08:00:00 1.65585 3.4 02.12.2013 09:15:00 1.65821 $ 521.31
3270 Sell 03.12.2013 05:30:00 1.65524 0.68 03.12.2013 08:15:00 1.65685 $ -71.16
3271 Sell 03.12.2013 05:45:00 1.65861 3.4 03.12.2013 08:15:00 1.65685 $ 388.94
3272 Buy 03.12.2013 08:30:00 1.65561 0.68 03.12.2013 10:15:00 1.6545 $ -49.04
3273 Buy 03.12.2013 09:45:00 1.65255 3.4 03.12.2013 10:15:00 1.6545 $ 430.74
3274 Sell 03.12.2013 17:30:00 1.64987 0.68 04.12.2013 13:00:00 1.65797 $ -357.81
3275 Sell 04.12.2013 01:45:00 1.65565 3.4 04.12.2013 13:00:00 1.65797 $ -512.7
3276 Sell 04.12.2013 02:30:00 1.65706 6.8 04.12.2013 13:00:00 1.65797 $ -402.2
3277 Sell 04.12.2013 11:15:00 1.66063 10.2 04.12.2013 13:00:00 1.65797 $ 1763.49
3278 Buy 05.12.2013 14:15:00 1.65665 0.68 05.12.2013 15:00:00 1.66378 $ 314.99
3279 Buy 05.12.2013 17:45:00 1.66528 0.68 06.12.2013 02:00:00 1.66492 $ -17.64
3280 Buy 05.12.2013 19:45:00 1.66304 3.4 06.12.2013 02:00:00 1.66492 $ 406.56
3281 Sell 06.12.2013 04:30:00 1.66532 0.68 06.12.2013 14:00:00 1.66555 $ -10.16
3282 Sell 06.12.2013 05:15:00 1.66721 3.4 06.12.2013 14:00:00 1.66555 $ 366.84
3283 Buy 09.12.2013 00:45:00 1.65292 0.68 09.12.2013 03:15:00 1.64932 $ -159.05
3284 Buy 09.12.2013 02:30:00 1.65097 3.4 09.12.2013 03:15:00 1.64932 $ -364.47
3285 Buy 09.12.2013 03:00:00 1.64742 6.8 09.12.2013 03:15:00 1.64932 $ 839.39
3286 Buy 09.12.2013 08:45:00 1.65169 0.68 09.12.2013 14:00:00 1.65936 $ 338.84
3287 Sell 09.12.2013 18:15:00 1.65965 0.68 09.12.2013 20:15:00 1.65954 $ 4.86
3288 Sell 09.12.2013 19:15:00 1.66118 3.4 09.12.2013 20:15:00 1.65954 $ 362.43
3289 Sell 10.12.2013 16:00:00 1.65661 0.68 11.12.2013 02:15:00 1.65652 $ 4.17
3290 Sell 11.12.2013 01:30:00 1.65833 3.4 11.12.2013 02:15:00 1.65652 $ 400.0
3291 Buy 11.12.2013 02:30:00 1.65623 0.68 11.12.2013 06:45:00 1.66316 $ 306.15
3292 Buy 12.12.2013 00:30:00 1.66691 0.68 12.12.2013 02:00:00 1.66547 $ -63.62
3293 Buy 12.12.2013 01:45:00 1.66338 3.4 12.12.2013 02:00:00 1.66547 $ 461.67
3294 Sell 12.12.2013 03:45:00 1.66687 0.68 12.12.2013 10:30:00 1.65894 $ 350.49
3295 Buy 12.12.2013 22:15:00 1.66584 0.68 13.12.2013 00:00:00 1.67494 $ 400.28
3296 Sell 13.12.2013 05:00:00 1.67109 0.68 13.12.2013 08:00:00 1.67104 $ 2.21
3297 Sell 13.12.2013 06:45:00 1.67313 3.4 13.12.2013 08:00:00 1.67104 $ 461.86
3298 Buy 13.12.2013 13:45:00 1.66962 0.68 13.12.2013 15:30:00 1.66962 $ 0.0
3299 Buy 13.12.2013 14:45:00 1.66696 3.4 13.12.2013 15:30:00 1.66962 $ 587.58
3300 Buy 13.12.2013 19:00:00 1.66084 0.68 16.12.2013 11:00:00 1.66805 $ 316.78
3301 Buy 16.12.2013 21:45:00 1.66578 0.68 17.12.2013 09:00:00 1.66555 $ -11.9
3302 Buy 17.12.2013 01:15:00 1.66403 3.4 17.12.2013 09:00:00 1.66555 $ 335.76
3303 Buy 17.12.2013 12:30:00 1.66354 0.68 17.12.2013 15:00:00 1.66321 $ -14.58
3304 Buy 17.12.2013 14:30:00 1.6619 3.4 17.12.2013 15:00:00 1.66321 $ 289.36
3305 Buy 17.12.2013 23:45:00 1.66342 0.68 18.12.2013 05:45:00 1.66965 $ 273.49
3306 Buy 18.12.2013 14:15:00 1.66611 0.68 18.12.2013 17:00:00 1.67183 $ 252.7
3307 Buy 18.12.2013 20:15:00 1.67119 0.68 18.12.2013 23:30:00 1.6668 $ -193.94
3308 Buy 18.12.2013 20:45:00 1.66822 3.4 18.12.2013 23:30:00 1.6668 $ -313.67
3309 Buy 18.12.2013 22:00:00 1.66623 6.8 18.12.2013 23:30:00 1.6668 $ 251.81
3310 Buy 18.12.2013 23:00:00 1.66082 10.2 18.12.2013 23:30:00 1.6668 $ 3962.79
3311 Buy 19.12.2013 02:00:00 1.66524 0.68 19.12.2013 14:00:00 1.67385 $ 380.38
3312 Sell 20.12.2013 09:15:00 1.66394 0.68 20.12.2013 17:00:00 1.66589 $ -86.19
3313 Sell 20.12.2013 10:00:00 1.66586 3.4 20.12.2013 17:00:00 1.66589 $ -6.63
3314 Sell 20.12.2013 10:45:00 1.66942 6.8 20.12.2013 17:00:00 1.66589 $ 1560.18
3315 Sell 20.12.2013 20:00:00 1.66541 0.68 23.12.2013 00:00:00 1.66539 $ 1.07
3316 Sell 20.12.2013 20:30:00 1.66793 3.4 23.12.2013 00:00:00 1.66539 $ 562.29
3317 Buy 23.12.2013 14:45:00 1.66808 0.68 24.12.2013 08:00:00 1.67319 $ 224.01
3318 Sell 26.12.2013 12:15:00 1.67703 0.68 26.12.2013 17:45:00 1.67772 $ -30.5
3319 Sell 26.12.2013 16:45:00 1.67917 3.4 26.12.2013 17:45:00 1.67772 $ 320.43
3320 Buy 30.12.2013 05:00:00 1.68914 0.68 30.12.2013 11:00:00 1.685 $ -182.9
3321 Buy 30.12.2013 09:30:00 1.68691 3.4 30.12.2013 11:00:00 1.685 $ -421.9
3322 Buy 30.12.2013 10:30:00 1.68274 6.8 30.12.2013 11:00:00 1.685 $ 998.42
3323 Sell 30.12.2013 16:30:00 1.68716 0.68 30.12.2013 18:15:00 1.68092 $ 275.8
3324 Buy 30.12.2013 22:15:00 1.68196 0.68 31.12.2013 02:00:00 1.68131 $ -30.45
3325 Buy 31.12.2013 01:15:00 1.68007 3.4 31.12.2013 02:00:00 1.68131 $ 273.9
3326 Sell 31.12.2013 02:30:00 1.68161 0.68 31.12.2013 09:45:00 1.67607 $ 244.86
3327 Buy 02.01.2014 02:00:00 1.67494 0.68 02.01.2014 09:00:00 1.67791 $ 131.21
3328 Buy 02.01.2014 04:30:00 1.67325 3.4 02.01.2014 09:00:00 1.67791 $ 1029.35
3329 Sell 03.01.2014 00:30:00 1.66961 0.68 03.01.2014 05:00:00 1.6619 $ 340.77
3330 Sell 06.01.2014 13:45:00 1.64508 0.68 06.01.2014 17:30:00 1.64491 $ 7.51
3331 Sell 06.01.2014 16:45:00 1.64757 3.4 06.01.2014 17:30:00 1.64491 $ 587.83
3332 Sell 07.01.2014 00:00:00 1.64433 0.68 07.01.2014 02:30:00 1.64586 $ -67.62
3333 Sell 07.01.2014 01:45:00 1.6479 3.4 07.01.2014 02:30:00 1.64586 $ 450.82
3334 Buy 07.01.2014 10:30:00 1.64627 0.68 07.01.2014 11:45:00 1.64669 $ 18.56
3335 Buy 07.01.2014 11:00:00 1.64441 3.4 07.01.2014 11:45:00 1.64669 $ 503.63
3336 Sell 07.01.2014 19:00:00 1.64429 0.68 08.01.2014 03:15:00 1.64405 $ 10.79
3337 Sell 08.01.2014 02:45:00 1.64651 3.4 08.01.2014 03:15:00 1.64405 $ 543.64
3338 Buy 08.01.2014 11:15:00 1.64321 0.68 08.01.2014 17:15:00 1.64121 $ -88.36
3339 Buy 08.01.2014 11:45:00 1.64171 3.4 08.01.2014 17:15:00 1.64121 $ -110.44
3340 Buy 08.01.2014 13:45:00 1.63839 6.8 08.01.2014 17:15:00 1.64121 $ 1245.82
3341 Buy 08.01.2014 23:45:00 1.64262 0.68 09.01.2014 11:30:00 1.6488 $ 267.79
3342 Sell 09.01.2014 14:00:00 1.64868 0.68 10.01.2014 03:15:00 1.64905 $ -16.17
3343 Sell 10.01.2014 00:00:00 1.65059 3.4 10.01.2014 03:15:00 1.64905 $ 340.32
3344 Buy 10.01.2014 11:45:00 1.6503 0.68 10.01.2014 12:30:00 1.65625 $ 262.86
3345 Buy 10.01.2014 15:15:00 1.65226 0.68 13.01.2014 01:15:00 1.64886 $ -151.95
3346 Buy 10.01.2014 15:45:00 1.65 3.4 13.01.2014 01:15:00 1.64886 $ -260.54
3347 Buy 10.01.2014 18:30:00 1.64706 6.8 13.01.2014 01:15:00 1.64886 $ 777.77
3348 Buy 13.01.2014 14:15:00 1.63279 0.68 13.01.2014 17:00:00 1.63243 $ -15.91
3349 Buy 13.01.2014 14:30:00 1.63082 3.4 13.01.2014 17:00:00 1.63243 $ 355.63
3350 Buy 13.01.2014 19:15:00 1.63106 0.68 14.01.2014 07:45:00 1.63081 $ -12.78
3351 Buy 14.01.2014 07:00:00 1.62922 3.4 14.01.2014 07:45:00 1.63081 $ 351.22
3352 Buy 14.01.2014 13:45:00 1.62466 0.68 14.01.2014 14:45:00 1.62449 $ -7.51
3353 Buy 14.01.2014 14:30:00 1.62291 3.4 14.01.2014 14:45:00 1.62449 $ 349.01
3354 Sell 14.01.2014 21:30:00 1.63274 0.68 15.01.2014 01:30:00 1.63301 $ -11.74
3355 Sell 15.01.2014 00:00:00 1.63461 3.4 15.01.2014 01:30:00 1.63301 $ 353.59
3356 Sell 15.01.2014 07:00:00 1.63486 0.68 15.01.2014 11:45:00 1.6283 $ 289.94
3357 Sell 15.01.2014 22:15:00 1.63199 0.68 16.01.2014 05:00:00 1.63514 $ -138.64
3358 Sell 16.01.2014 02:00:00 1.63425 3.4 16.01.2014 05:00:00 1.63514 $ -196.68
3359 Sell 16.01.2014 02:30:00 1.63694 6.8 16.01.2014 05:00:00 1.63514 $ 795.57
3360 Sell 16.01.2014 06:45:00 1.6362 0.68 16.01.2014 16:15:00 1.63516 $ 45.96
3361 Sell 16.01.2014 09:45:00 1.63794 3.4 16.01.2014 16:15:00 1.63516 $ 614.35
3362 Sell 17.01.2014 01:45:00 1.63146 0.68 17.01.2014 18:30:00 1.63806 $ -291.71
3363 Sell 17.01.2014 02:15:00 1.63351 3.4 17.01.2014 18:30:00 1.63806 $ -1005.5
3364 Sell 17.01.2014 03:15:00 1.63816 6.8 17.01.2014 18:30:00 1.63806 $ 44.2
3365 Sell 17.01.2014 04:00:00 1.64138 10.2 17.01.2014 18:30:00 1.63806 $ 2201.05
3366 Sell 17.01.2014 21:30:00 1.6385 0.68 20.01.2014 12:30:00 1.64175 $ -143.45
3367 Sell 20.01.2014 04:15:00 1.64061 3.4 20.01.2014 12:30:00 1.64175 $ -251.92
3368 Sell 20.01.2014 09:15:00 1.64372 6.8 20.01.2014 12:30:00 1.64175 $ 870.7
3369 Sell 20.01.2014 20:45:00 1.64175 0.68 20.01.2014 23:00:00 1.62761 $ 624.96
3370 Buy 21.01.2014 11:30:00 1.62793 0.68 21.01.2014 17:00:00 1.62841 $ 21.21
3371 Buy 21.01.2014 15:30:00 1.62524 3.4 21.01.2014 17:00:00 1.62841 $ 700.23
3372 Sell 21.01.2014 22:00:00 1.63101 0.68 22.01.2014 04:15:00 1.63111 $ -4.23
3373 Sell 22.01.2014 03:00:00 1.63287 3.4 22.01.2014 04:15:00 1.63111 $ 388.94
3374 Buy 22.01.2014 10:30:00 1.62611 0.68 22.01.2014 16:30:00 1.63221 $ 269.49
3375 Sell 22.01.2014 20:45:00 1.63143 0.68 23.01.2014 03:30:00 1.63481 $ -148.81
3376 Sell 23.01.2014 02:00:00 1.63317 3.4 23.01.2014 03:30:00 1.63481 $ -362.42
3377 Sell 23.01.2014 03:00:00 1.63663 6.8 23.01.2014 03:30:00 1.63481 $ 804.4
3378 Sell 23.01.2014 04:45:00 1.63688 0.68 23.01.2014 11:00:00 1.63896 $ -91.93
3379 Sell 23.01.2014 08:45:00 1.63851 3.4 23.01.2014 11:00:00 1.63896 $ -99.44
3380 Sell 23.01.2014 09:00:00 1.64121 6.8 23.01.2014 11:00:00 1.63896 $ 994.45
3381 Buy 23.01.2014 15:15:00 1.64141 0.68 23.01.2014 16:15:00 1.64101 $ -17.67
3382 Buy 23.01.2014 16:00:00 1.63954 3.4 23.01.2014 16:15:00 1.64101 $ 324.71
3383 Sell 24.01.2014 09:30:00 1.65701 0.68 24.01.2014 13:45:00 1.65594 $ 47.29
3384 Sell 24.01.2014 11:30:00 1.65917 3.4 24.01.2014 13:45:00 1.65594 $ 713.8
3385 Sell 24.01.2014 12:15:00 1.66418 6.8 24.01.2014 13:45:00 1.65594 $ 3641.91
3386 Sell 24.01.2014 15:45:00 1.6617 0.68 27.01.2014 01:45:00 1.66235 $ -28.54
3387 Sell 27.01.2014 01:15:00 1.66576 3.4 27.01.2014 01:45:00 1.66235 $ 753.58
3388 Buy 27.01.2014 16:15:00 1.65556 0.68 28.01.2014 06:15:00 1.65494 $ -29.13
3389 Buy 28.01.2014 04:45:00 1.65327 3.4 28.01.2014 06:15:00 1.65494 $ 368.89
3390 Buy 28.01.2014 19:15:00 1.65291 0.68 29.01.2014 04:15:00 1.64935 $ -159.01
3391 Buy 28.01.2014 23:15:00 1.65061 3.4 29.01.2014 04:15:00 1.64935 $ -287.04
3392 Buy 29.01.2014 02:15:00 1.64763 6.8 29.01.2014 04:15:00 1.64935 $ 759.86
3393 Sell 29.01.2014 05:15:00 1.6489 0.68 29.01.2014 10:30:00 1.65324 $ -191.82
3394 Sell 29.01.2014 07:00:00 1.65095 3.4 29.01.2014 10:30:00 1.65324 $ -506.07
3395 Sell 29.01.2014 10:15:00 1.65638 6.8 29.01.2014 10:30:00 1.65324 $ 1387.82
3396 Sell 30.01.2014 01:30:00 1.66424 0.68 30.01.2014 10:00:00 1.66847 $ -186.96
3397 Sell 30.01.2014 02:45:00 1.66658 3.4 30.01.2014 10:00:00 1.66847 $ -417.67
3398 Sell 30.01.2014 07:30:00 1.67133 6.8 30.01.2014 10:00:00 1.66847 $ 1264.06
3399 Sell 30.01.2014 20:15:00 1.66686 0.68 30.01.2014 23:00:00 1.65902 $ 346.51
3400 Buy 31.01.2014 08:00:00 1.66311 0.68 31.01.2014 11:30:00 1.6622 $ -40.2
3401 Buy 31.01.2014 11:15:00 1.65932 3.4 31.01.2014 11:30:00 1.6622 $ 636.16
3402 Sell 31.01.2014 19:00:00 1.66914 0.68 03.02.2014 02:45:00 1.66065 $ 375.43
3403 Sell 03.02.2014 06:30:00 1.66221 0.68 03.02.2014 16:45:00 1.66243 $ -9.72
3404 Sell 03.02.2014 07:15:00 1.66431 3.4 03.02.2014 16:45:00 1.66243 $ 415.46
3405 Sell 03.02.2014 17:30:00 1.66617 0.68 04.02.2014 03:15:00 1.67139 $ -230.52
3406 Sell 03.02.2014 18:00:00 1.66825 3.4 04.02.2014 03:15:00 1.67139 $ -692.94
3407 Sell 03.02.2014 21:00:00 1.67261 6.8 04.02.2014 03:15:00 1.67139 $ 541.16
3408 Sell 04.02.2014 01:45:00 1.67709 10.2 04.02.2014 03:15:00 1.67139 $ 3778.92
3409 Buy 04.02.2014 12:45:00 1.65603 0.68 04.02.2014 16:45:00 1.65371 $ -102.49
3410 Buy 04.02.2014 15:30:00 1.65152 3.4 04.02.2014 16:45:00 1.65371 $ 483.76
3411 Sell 05.02.2014 04:45:00 1.64911 0.68 06.02.2014 02:45:00 1.64121 $ 349.75
3412 Sell 06.02.2014 20:45:00 1.64478 0.68 07.02.2014 05:45:00 1.65065 $ -259.25
3413 Sell 06.02.2014 22:30:00 1.64672 3.4 07.02.2014 05:45:00 1.65065 $ -867.52
3414 Sell 07.02.2014 02:15:00 1.65411 6.8 07.02.2014 05:45:00 1.65065 $ 1529.25
3415 Buy 07.02.2014 06:00:00 1.65014 0.68 07.02.2014 16:15:00 1.64419 $ -262.86
3416 Buy 07.02.2014 09:45:00 1.64698 3.4 07.02.2014 16:15:00 1.64419 $ -616.29
3417 Buy 07.02.2014 15:00:00 1.6411 6.8 07.02.2014 16:15:00 1.64419 $ 1365.1
3418 Buy 07.02.2014 16:00:00 1.64015 10.2 07.02.2014 16:15:00 1.64419 $ 2677.2
3419 Buy 07.02.2014 20:45:00 1.64338 0.68 10.02.2014 08:30:00 1.65001 $ 291.16
3420 Sell 10.02.2014 13:00:00 1.64972 0.68 11.02.2014 07:45:00 1.64451 $ 230.46
3421 Buy 11.02.2014 10:15:00 1.64313 0.68 11.02.2014 11:30:00 1.64275 $ -16.79
3422 Buy 11.02.2014 11:00:00 1.64165 3.4 11.02.2014 11:30:00 1.64275 $ 242.98
3423 Sell 11.02.2014 20:15:00 1.63823 0.68 12.02.2014 02:30:00 1.63946 $ -54.18
3424 Sell 12.02.2014 00:15:00 1.64112 3.4 12.02.2014 02:30:00 1.63946 $ 366.84
3425 Buy 12.02.2014 22:00:00 1.63438 0.68 13.02.2014 01:45:00 1.63641 $ 84.45
3426 Buy 13.02.2014 01:15:00 1.63111 3.4 13.02.2014 01:45:00 1.63641 $ 1170.72
3427 Sell 13.02.2014 06:15:00 1.63982 0.68 13.02.2014 08:00:00 1.63933 $ 21.66
3428 Sell 13.02.2014 07:15:00 1.64162 3.4 13.02.2014 08:00:00 1.63933 $ 506.07
3429 Buy 13.02.2014 08:30:00 1.63891 0.68 13.02.2014 10:30:00 1.63969 $ 34.46
3430 Buy 13.02.2014 09:00:00 1.63716 3.4 13.02.2014 10:30:00 1.63969 $ 558.85
3431 Buy 14.02.2014 07:00:00 1.63999 0.68 14.02.2014 08:15:00 1.6403 $ 13.7
3432 Buy 14.02.2014 07:30:00 1.63813 3.4 14.02.2014 08:15:00 1.6403 $ 479.34
3433 Buy 14.02.2014 15:30:00 1.63641 0.68 18.02.2014 03:30:00 1.64188 $ 238.17
3434 Buy 18.02.2014 07:00:00 1.64208 0.68 18.02.2014 10:00:00 1.64931 $ 319.41
3435 Buy 18.02.2014 13:00:00 1.64951 0.68 18.02.2014 15:15:00 1.65595 $ 284.51
3436 Sell 18.02.2014 23:15:00 1.65673 0.68 19.02.2014 05:45:00 1.65708 $ -15.28
3437 Sell 19.02.2014 01:00:00 1.65842 3.4 19.02.2014 05:45:00 1.65708 $ 296.12
3438 Sell 19.02.2014 16:30:00 1.65147 0.68 20.02.2014 09:00:00 1.65758 $ -269.46
3439 Sell 19.02.2014 16:45:00 1.65336 3.4 20.02.2014 09:00:00 1.65758 $ -929.67
3440 Sell 19.02.2014 17:45:00 1.65534 6.8 20.02.2014 09:00:00 1.65758 $ -984.23
3441 Sell 19.02.2014 21:30:00 1.65961 10.2 20.02.2014 09:00:00 1.65758 $ 1354.54
3442 Sell 20.02.2014 03:00:00 1.66515 13.6 20.02.2014 09:00:00 1.65758 $ 6691.57
3443 Sell 21.02.2014 00:00:00 1.65289 0.68 24.02.2014 05:30:00 1.65806 $ -228.31
3444 Sell 21.02.2014 13:45:00 1.65494 3.4 24.02.2014 05:30:00 1.65806 $ -688.52
3445 Sell 21.02.2014 15:15:00 1.65771 6.8 24.02.2014 05:30:00 1.65806 $ -152.76
3446 Sell 24.02.2014 03:00:00 1.66153 10.2 24.02.2014 05:30:00 1.65806 $ 2300.51
3447 Sell 25.02.2014 00:15:00 1.64908 0.68 25.02.2014 12:30:00 1.64932 $ -10.61
3448 Sell 25.02.2014 09:00:00 1.65075 3.4 25.02.2014 12:30:00 1.64932 $ 316.01
3449 Sell 26.02.2014 00:30:00 1.65111 0.68 26.02.2014 16:30:00 1.64628 $ 213.47
3450 Sell 26.02.2014 18:45:00 1.64811 0.68 26.02.2014 20:45:00 1.64586 $ 99.45
3451 Sell 26.02.2014 19:15:00 1.64986 3.4 26.02.2014 20:45:00 1.64586 $ 883.96
3452 Sell 27.02.2014 00:00:00 1.64767 0.68 27.02.2014 09:15:00 1.63909 $ 379.22
3453 Sell 27.02.2014 15:00:00 1.6347 0.68 27.02.2014 17:00:00 1.63351 $ 52.6
3454 Sell 27.02.2014 16:00:00 1.63641 3.4 27.02.2014 17:00:00 1.63351 $ 640.87
3455 Sell 28.02.2014 04:30:00 1.63331 0.68 28.02.2014 12:45:00 1.639 $ -251.49
3456 Sell 28.02.2014 11:15:00 1.63956 3.4 28.02.2014 12:45:00 1.639 $ 123.76
3457 Sell 28.02.2014 11:30:00 1.63999 6.8 28.02.2014 12:45:00 1.639 $ 437.56
3458 Sell 28.02.2014 22:15:00 1.64684 0.68 03.03.2014 00:15:00 1.64722 $ -16.6
3459 Sell 03.03.2014 00:00:00 1.64892 3.4 03.03.2014 00:15:00 1.64722 $ 375.68
3460 Buy 03.03.2014 04:00:00 1.64866 0.68 03.03.2014 11:30:00 1.64763 $ -45.51
3461 Buy 03.03.2014 09:00:00 1.64559 3.4 03.03.2014 11:30:00 1.64763 $ 450.62
3462 Buy 03.03.2014 21:30:00 1.64149 0.68 04.03.2014 11:15:00 1.64096 $ -25.16
3463 Buy 04.03.2014 10:00:00 1.63973 3.4 04.03.2014 11:15:00 1.64096 $ 271.69
3464 Buy 04.03.2014 20:30:00 1.63818 0.68 04.03.2014 23:00:00 1.63797 $ -9.28
3465 Buy 04.03.2014 22:15:00 1.63624 3.4 04.03.2014 23:00:00 1.63797 $ 382.14
3466 Buy 05.03.2014 03:45:00 1.63677 0.68 05.03.2014 10:15:00 1.63613 $ -28.28
3467 Buy 05.03.2014 08:15:00 1.63457 3.4 05.03.2014 10:15:00 1.63613 $ 344.59
3468 Sell 05.03.2014 15:15:00 1.63219 0.68 06.03.2014 09:15:00 1.6263 $ 260.91
3469 Buy 06.03.2014 13:00:00 1.62229 0.68 06.03.2014 14:45:00 1.62706 $ 210.73
3470 Buy 06.03.2014 14:15:00 1.6208 3.4 06.03.2014 14:45:00 1.62706 $ 1382.78
3471 Buy 06.03.2014 18:00:00 1.63156 0.68 07.03.2014 15:15:00 1.63731 $ 252.28
3472 Sell 07.03.2014 19:15:00 1.64157 0.68 10.03.2014 09:15:00 1.6416 $ -1.13
3473 Sell 10.03.2014 09:00:00 1.64355 3.4 10.03.2014 09:15:00 1.6416 $ 430.93
3474 Sell 10.03.2014 15:45:00 1.64261 0.68 10.03.2014 22:15:00 1.63738 $ 231.15
3475 Sell 11.03.2014 16:30:00 1.6328 0.68 12.03.2014 05:30:00 1.63458 $ -78.48
3476 Sell 11.03.2014 17:15:00 1.63474 3.4 12.03.2014 05:30:00 1.63458 $ 36.33
3477 Sell 11.03.2014 18:30:00 1.63674 6.8 12.03.2014 05:30:00 1.63458 $ 956.62
3478 Buy 12.03.2014 06:45:00 1.63459 0.68 12.03.2014 10:15:00 1.63505 $ 20.32
3479 Buy 12.03.2014 09:45:00 1.63324 3.4 12.03.2014 10:15:00 1.63505 $ 399.82
3480 Sell 13.03.2014 00:15:00 1.63271 0.68 13.03.2014 02:15:00 1.62335 $ 413.69
3481 Sell 14.03.2014 00:30:00 1.62431 0.68 14.03.2014 11:00:00 1.62431 $ 0.0
3482 Sell 14.03.2014 10:45:00 1.62655 3.4 14.03.2014 11:00:00 1.62431 $ 495.02
3483 Sell 14.03.2014 14:15:00 1.62681 0.68 14.03.2014 15:15:00 1.62771 $ -39.78
3484 Sell 14.03.2014 15:00:00 1.62936 3.4 14.03.2014 15:15:00 1.62771 $ 364.63
3485 Buy 14.03.2014 21:45:00 1.62884 0.68 17.03.2014 13:45:00 1.62263 $ -276.08
3486 Buy 17.03.2014 05:45:00 1.62716 3.4 17.03.2014 13:45:00 1.62263 $ -1000.63
3487 Buy 17.03.2014 09:45:00 1.62376 6.8 17.03.2014 13:45:00 1.62263 $ -499.21
3488 Buy 17.03.2014 11:15:00 1.61926 10.2 17.03.2014 13:45:00 1.62263 $ 2233.21
3489 Sell 17.03.2014 19:30:00 1.62461 0.68 18.03.2014 01:30:00 1.62421 $ 17.87
3490 Sell 17.03.2014 23:45:00 1.62631 3.4 18.03.2014 01:30:00 1.62421 $ 465.05
3491 Buy 18.03.2014 05:00:00 1.62676 0.68 19.03.2014 19:15:00 1.61961 $ -317.61
3492 Buy 18.03.2014 10:00:00 1.62521 3.4 19.03.2014 19:15:00 1.61961 $ -1245.71
3493 Buy 18.03.2014 11:15:00 1.62241 6.8 19.03.2014 19:15:00 1.61961 $ -1254.43
3494 Buy 18.03.2014 13:30:00 1.61964 10.2 19.03.2014 19:15:00 1.61961 $ -46.04
3495 Buy 18.03.2014 14:00:00 1.61457 13.6 19.03.2014 19:15:00 1.61961 $ 4418.29
3496 Buy 19.03.2014 21:45:00 1.61396 0.68 20.03.2014 00:00:00 1.61996 $ 259.84
3497 Buy 20.03.2014 04:00:00 1.6207 0.68 20.03.2014 12:15:00 1.61726 $ -151.97
3498 Buy 20.03.2014 09:30:00 1.61811 3.4 20.03.2014 12:15:00 1.61726 $ -187.76
3499 Buy 20.03.2014 10:30:00 1.61538 6.8 20.03.2014 12:15:00 1.61726 $ 830.55
3500 Buy 21.03.2014 01:45:00 1.6147 0.68 21.03.2014 11:30:00 1.61179 $ -128.55
3501 Buy 21.03.2014 08:00:00 1.61316 3.4 21.03.2014 11:30:00 1.61179 $ -302.62
3502 Buy 21.03.2014 09:00:00 1.61013 6.8 21.03.2014 11:30:00 1.61179 $ 733.35
3503 Sell 21.03.2014 15:00:00 1.61543 0.68 24.03.2014 05:00:00 1.61652 $ -47.99
3504 Sell 24.03.2014 03:00:00 1.61782 3.4 24.03.2014 05:00:00 1.61652 $ 287.29
3505 Buy 25.03.2014 13:00:00 1.61441 0.68 25.03.2014 17:45:00 1.61169 $ -120.16
3506 Buy 25.03.2014 15:15:00 1.61267 3.4 25.03.2014 17:45:00 1.61169 $ -216.47
3507 Buy 25.03.2014 17:00:00 1.61039 6.8 25.03.2014 17:45:00 1.61169 $ 574.32
3508 Sell 26.03.2014 20:00:00 1.60368 0.68 27.03.2014 03:00:00 1.59881 $ 215.82
3509 Sell 27.03.2014 06:15:00 1.59839 0.68 27.03.2014 07:45:00 1.59361 $ 211.27
3510 Sell 27.03.2014 22:30:00 1.58471 0.68 28.03.2014 09:15:00 1.57763 $ 313.11
3511 Buy 28.03.2014 19:45:00 1.58803 0.68 31.03.2014 01:45:00 1.58785 $ -9.69
3512 Buy 31.03.2014 01:15:00 1.58671 3.4 31.03.2014 01:45:00 1.58785 $ 251.81
3513 Sell 31.03.2014 02:45:00 1.58732 0.68 31.03.2014 08:15:00 1.58733 $ -0.44
3514 Sell 31.03.2014 06:30:00 1.58902 3.4 31.03.2014 08:15:00 1.58733 $ 373.47
3515 Sell 31.03.2014 11:15:00 1.59021 0.68 31.03.2014 16:45:00 1.59213 $ -84.86
3516 Sell 31.03.2014 11:45:00 1.59197 3.4 31.03.2014 16:45:00 1.59213 $ -35.36
3517 Sell 31.03.2014 13:00:00 1.59493 6.8 31.03.2014 16:45:00 1.59213 $ 1237.54
3518 Buy 01.04.2014 04:30:00 1.58717 0.68 01.04.2014 09:15:00 1.58751 $ 15.02
3519 Buy 01.04.2014 09:00:00 1.58573 3.4 01.04.2014 09:15:00 1.58751 $ 393.19
3520 Sell 02.04.2014 06:30:00 1.6052 0.68 02.04.2014 08:30:00 1.60539 $ -8.39
3521 Sell 02.04.2014 07:45:00 1.60666 3.4 02.04.2014 08:30:00 1.60539 $ 280.65
3522 Buy 02.04.2014 09:00:00 1.60511 0.68 02.04.2014 09:45:00 1.60471 $ -17.67
3523 Buy 02.04.2014 09:15:00 1.60347 3.4 02.04.2014 09:45:00 1.60471 $ 273.91
3524 Buy 02.04.2014 14:15:00 1.60868 0.68 02.04.2014 15:00:00 1.60934 $ 29.16
3525 Buy 02.04.2014 14:30:00 1.60667 3.4 02.04.2014 15:00:00 1.60934 $ 589.78
3526 Sell 02.04.2014 16:45:00 1.60975 0.68 03.04.2014 13:00:00 1.61167 $ -84.28
3527 Sell 03.04.2014 07:15:00 1.6111 3.4 03.04.2014 13:00:00 1.61167 $ -125.96
3528 Sell 03.04.2014 10:00:00 1.61391 6.8 03.04.2014 13:00:00 1.61167 $ 990.04
3529 Sell 03.04.2014 19:00:00 1.60662 0.68 04.04.2014 06:00:00 1.60169 $ 218.09
3530 Sell 04.04.2014 08:30:00 1.60291 0.68 04.04.2014 13:45:00 1.60381 $ -39.78
3531 Sell 04.04.2014 10:15:00 1.60483 3.4 04.04.2014 13:45:00 1.60381 $ 225.41
3532 Buy 07.04.2014 05:15:00 1.59141 0.68 07.04.2014 12:30:00 1.59718 $ 254.91
3533 Buy 07.04.2014 20:30:00 1.59741 0.68 08.04.2014 15:15:00 1.59066 $ -299.94
3534 Buy 07.04.2014 20:45:00 1.59631 3.4 08.04.2014 15:15:00 1.59066 $ -1256.75
3535 Buy 08.04.2014 03:30:00 1.59376 6.8 08.04.2014 15:15:00 1.59066 $ -1369.53
3536 Buy 08.04.2014 07:30:00 1.59082 10.2 08.04.2014 15:15:00 1.59066 $ -106.03
3537 Buy 08.04.2014 11:30:00 1.58678 13.6 08.04.2014 15:15:00 1.59066 $ 3428.23
3538 Sell 09.04.2014 06:30:00 1.58481 0.68 09.04.2014 20:15:00 1.59241 $ -335.9
3539 Sell 09.04.2014 09:00:00 1.58649 3.4 09.04.2014 20:15:00 1.59241 $ -1308.26
3540 Sell 09.04.2014 12:00:00 1.58855 6.8 09.04.2014 20:15:00 1.59241 $ -1706.04
3541 Sell 09.04.2014 16:00:00 1.59386 10.2 09.04.2014 20:15:00 1.59241 $ 961.31
3542 Sell 09.04.2014 17:00:00 1.59729 13.6 09.04.2014 20:15:00 1.59241 $ 4313.72
3543 Buy 10.04.2014 01:45:00 1.58964 0.68 10.04.2014 10:45:00 1.58838 $ -55.67
3544 Buy 10.04.2014 02:15:00 1.58805 3.4 10.04.2014 10:45:00 1.58838 $ 72.89
3545 Buy 10.04.2014 08:45:00 1.58583 6.8 10.04.2014 10:45:00 1.58838 $ 1126.55
3546 Sell 10.04.2014 18:00:00 1.59528 0.68 11.04.2014 08:45:00 1.60311 $ -345.88
3547 Sell 10.04.2014 19:00:00 1.59717 3.4 11.04.2014 08:45:00 1.60311 $ -1311.71
3548 Sell 10.04.2014 23:15:00 1.59916 6.8 11.04.2014 08:45:00 1.60311 $ -1743.88
3549 Sell 11.04.2014 02:15:00 1.60417 10.2 11.04.2014 08:45:00 1.60311 $ 702.75
3550 Sell 11.04.2014 03:00:00 1.60746 13.6 11.04.2014 08:45:00 1.60311 $ 3845.23
3551 Buy 11.04.2014 20:30:00 1.59989 0.68 14.04.2014 07:30:00 1.59724 $ -118.81
3552 Buy 11.04.2014 21:30:00 1.59849 3.4 14.04.2014 07:30:00 1.59724 $ -284.83
3553 Buy 14.04.2014 00:00:00 1.59535 6.8 14.04.2014 07:30:00 1.59724 $ 834.97
3554 Buy 14.04.2014 16:15:00 1.59448 0.68 14.04.2014 17:45:00 1.59385 $ -27.83
3555 Buy 14.04.2014 16:45:00 1.59257 3.4 14.04.2014 17:45:00 1.59385 $ 282.74
3556 Buy 14.04.2014 20:15:00 1.59321 0.68 15.04.2014 03:15:00 1.59312 $ -5.71
3557 Buy 14.04.2014 22:00:00 1.59181 3.4 15.04.2014 03:15:00 1.59312 $ 280.65
3558 Buy 15.04.2014 23:30:00 1.59743 0.68 16.04.2014 01:45:00 1.60454 $ 312.36
3559 Buy 16.04.2014 14:30:00 1.60851 0.68 17.04.2014 06:30:00 1.60607 $ -113.02
3560 Buy 16.04.2014 16:45:00 1.60591 3.4 17.04.2014 06:30:00 1.60607 $ 9.18
3561 Buy 16.04.2014 20:00:00 1.60361 6.8 17.04.2014 06:30:00 1.60607 $ 1034.47
3562 Sell 17.04.2014 15:15:00 1.61092 0.68 18.04.2014 00:00:00 1.6112 $ -12.18
3563 Sell 17.04.2014 20:45:00 1.61251 3.4 18.04.2014 00:00:00 1.6112 $ 290.46
3564 Buy 18.04.2014 01:45:00 1.61034 0.68 18.04.2014 15:00:00 1.61014 $ -8.84
3565 Buy 18.04.2014 09:30:00 1.60898 3.4 18.04.2014 15:00:00 1.61014 $ 256.24
3566 Buy 18.04.2014 16:15:00 1.60944 0.68 21.04.2014 01:45:00 1.6078 $ -74.2
3567 Buy 21.04.2014 00:30:00 1.60656 3.4 21.04.2014 01:45:00 1.6078 $ 273.9
3568 Buy 21.04.2014 07:45:00 1.61161 0.68 21.04.2014 10:00:00 1.61131 $ -13.25
3569 Buy 21.04.2014 08:30:00 1.61031 3.4 21.04.2014 10:00:00 1.61131 $ 220.89
3570 Buy 21.04.2014 21:15:00 1.61108 0.68 21.04.2014 23:15:00 1.60977 $ -57.87
3571 Buy 21.04.2014 23:00:00 1.6087 3.4 21.04.2014 23:15:00 1.60977 $ 236.36
3572 Buy 22.04.2014 01:45:00 1.60866 0.68 22.04.2014 04:45:00 1.60811 $ -24.3
3573 Buy 22.04.2014 04:15:00 1.60701 3.4 22.04.2014 04:45:00 1.60811 $ 242.98
3574 Buy 23.04.2014 01:00:00 1.60373 0.68 23.04.2014 03:45:00 1.60441 $ 30.04
3575 Buy 23.04.2014 03:00:00 1.60188 3.4 23.04.2014 03:45:00 1.60441 $ 558.85
3576 Buy 23.04.2014 12:45:00 1.61085 0.68 24.04.2014 09:45:00 1.60699 $ -175.76
3577 Buy 23.04.2014 17:15:00 1.60943 3.4 24.04.2014 09:45:00 1.60699 $ -565.13
3578 Buy 23.04.2014 23:15:00 1.60711 6.8 24.04.2014 09:45:00 1.60699 $ -105.33
3579 Buy 23.04.2014 23:30:00 1.60301 10.2 24.04.2014 09:45:00 1.60699 $ 2558.95
3580 Sell 24.04.2014 16:45:00 1.61324 0.68 24.04.2014 20:15:00 1.61435 $ -49.06
3581 Sell 24.04.2014 17:30:00 1.61588 3.4 24.04.2014 20:15:00 1.61435 $ 338.12
3582 Buy 24.04.2014 20:30:00 1.61433 0.68 25.04.2014 11:15:00 1.61391 $ -20.3
3583 Buy 25.04.2014 10:30:00 1.61265 3.4 25.04.2014 11:15:00 1.61391 $ 278.33
3584 Buy 25.04.2014 22:30:00 1.61261 0.68 28.04.2014 06:30:00 1.61176 $ -39.29
3585 Buy 28.04.2014 02:30:00 1.61081 3.4 28.04.2014 06:30:00 1.61176 $ 209.85
3586 Sell 28.04.2014 06:45:00 1.61159 0.68 28.04.2014 10:15:00 1.61683 $ -231.6
3587 Sell 28.04.2014 08:45:00 1.61312 3.4 28.04.2014 10:15:00 1.61683 $ -819.87
3588 Sell 28.04.2014 09:30:00 1.61855 6.8 28.04.2014 10:15:00 1.61683 $ 760.2
3589 Sell 28.04.2014 09:45:00 1.61792 10.2 28.04.2014 10:15:00 1.61683 $ 722.63
3590 Sell 28.04.2014 19:45:00 1.62381 0.68 29.04.2014 10:15:00 1.62486 $ -46.22
3591 Sell 29.04.2014 02:15:00 1.62491 3.4 29.04.2014 10:15:00 1.62486 $ 11.05
3592 Sell 29.04.2014 08:45:00 1.62791 6.8 29.04.2014 10:15:00 1.62486 $ 1348.04
3593 Sell 30.04.2014 08:15:00 1.61317 0.68 30.04.2014 09:30:00 1.61421 $ -45.97
3594 Sell 30.04.2014 09:00:00 1.61562 3.4 30.04.2014 09:30:00 1.61421 $ 311.59
3595 Sell 02.05.2014 02:30:00 1.60787 0.68 02.05.2014 04:15:00 1.60765 $ 9.72
3596 Sell 02.05.2014 03:45:00 1.60913 3.4 02.05.2014 04:15:00 1.60765 $ 327.07
3597 Buy 02.05.2014 09:30:00 1.60532 0.68 02.05.2014 14:45:00 1.60538 $ 2.65
3598 Buy 02.05.2014 10:00:00 1.60417 3.4 02.05.2014 14:45:00 1.60538 $ 267.27
3599 Buy 02.05.2014 14:30:00 1.60071 6.8 02.05.2014 14:45:00 1.60538 $ 2063.12
3600 Buy 02.05.2014 16:15:00 1.60227 0.68 02.05.2014 17:00:00 1.60245 $ 7.95
3601 Buy 02.05.2014 16:30:00 1.601 3.4 02.05.2014 17:00:00 1.60245 $ 320.29
3602 Sell 02.05.2014 22:15:00 1.6019 0.68 05.05.2014 10:00:00 1.60191 $ -0.25
3603 Sell 05.05.2014 05:00:00 1.60321 3.4 05.05.2014 10:00:00 1.60191 $ 287.29
3604 Sell 06.05.2014 06:45:00 1.59593 0.68 06.05.2014 13:15:00 1.59045 $ 242.2
3605 Sell 06.05.2014 17:00:00 1.59061 0.68 07.05.2014 00:30:00 1.59751 $ -304.77
3606 Sell 06.05.2014 21:45:00 1.59174 3.4 07.05.2014 00:30:00 1.59751 $ -1274.15
3607 Sell 06.05.2014 23:45:00 1.59992 6.8 07.05.2014 00:30:00 1.59751 $ 1067.11
3608 Sell 07.05.2014 00:00:00 1.59892 10.2 07.05.2014 00:30:00 1.59751 $ 934.78
3609 Sell 07.05.2014 07:30:00 1.60244 0.68 07.05.2014 13:30:00 1.60551 $ -135.69
3610 Sell 07.05.2014 11:00:00 1.60458 3.4 07.05.2014 13:30:00 1.60551 $ -205.52
3611 Sell 07.05.2014 12:15:00 1.60696 6.8 07.05.2014 13:30:00 1.60551 $ 640.87
3612 Buy 07.05.2014 17:15:00 1.60474 0.68 08.05.2014 12:00:00 1.61023 $ 237.31
3613 Sell 09.05.2014 01:30:00 1.60099 0.68 09.05.2014 04:45:00 1.60136 $ -16.36
3614 Sell 09.05.2014 02:15:00 1.60319 3.4 09.05.2014 04:45:00 1.60136 $ 404.41
3615 Buy 09.05.2014 10:15:00 1.59896 0.68 09.05.2014 15:15:00 1.5985 $ -20.32
3616 Buy 09.05.2014 13:00:00 1.59701 3.4 09.05.2014 15:15:00 1.5985 $ 329.12
3617 Buy 09.05.2014 19:00:00 1.59713 0.68 12.05.2014 10:30:00 1.59775 $ 25.65
3618 Buy 09.05.2014 21:00:00 1.59585 3.4 12.05.2014 10:30:00 1.59775 $ 410.97
3619 Sell 12.05.2014 21:15:00 1.59584 0.68 13.05.2014 11:15:00 1.59246 $ 149.58
3620 Buy 14.05.2014 16:30:00 1.58143 0.68 15.05.2014 08:00:00 1.58034 $ -53.38
3621 Buy 15.05.2014 07:00:00 1.57919 3.4 15.05.2014 08:00:00 1.58034 $ 254.03
3622 Sell 16.05.2014 02:15:00 1.58601 0.68 16.05.2014 04:15:00 1.58621 $ -8.84
3623 Sell 16.05.2014 02:45:00 1.58738 3.4 16.05.2014 04:15:00 1.58621 $ 258.56
3624 Buy 16.05.2014 22:15:00 1.58563 0.68 19.05.2014 06:30:00 1.58631 $ 28.3
3625 Buy 19.05.2014 03:30:00 1.5843 3.4 19.05.2014 06:30:00 1.58631 $ 443.99
3626 Buy 20.05.2014 07:15:00 1.5907 0.68 20.05.2014 08:45:00 1.59471 $ 177.15
3627 Sell 20.05.2014 18:00:00 1.59787 0.68 21.05.2014 08:45:00 1.60015 $ -100.59
3628 Sell 21.05.2014 01:30:00 1.59904 3.4 21.05.2014 08:45:00 1.60015 $ -245.3
3629 Sell 21.05.2014 07:00:00 1.60138 6.8 21.05.2014 08:45:00 1.60015 $ 543.63
3630 Buy 23.05.2014 01:00:00 1.59391 0.68 23.05.2014 07:00:00 1.59373 $ -7.95
3631 Buy 23.05.2014 05:00:00 1.59265 3.4 23.05.2014 07:00:00 1.59373 $ 238.56
3632 Buy 23.05.2014 16:00:00 1.5949 0.68 23.05.2014 20:15:00 1.59454 $ -15.9
3633 Buy 23.05.2014 17:00:00 1.59366 3.4 23.05.2014 20:15:00 1.59454 $ 194.38
3634 Sell 26.05.2014 08:45:00 1.59571 0.68 26.05.2014 12:45:00 1.59611 $ -17.68
3635 Sell 26.05.2014 11:15:00 1.59703 3.4 26.05.2014 12:45:00 1.59611 $ 203.31
3636 Buy 26.05.2014 18:00:00 1.59513 0.68 27.05.2014 05:00:00 1.59505 $ -5.28
3637 Buy 27.05.2014 01:45:00 1.59416 3.4 27.05.2014 05:00:00 1.59505 $ 196.59
3638 Buy 27.05.2014 09:30:00 1.59436 0.68 27.05.2014 10:15:00 1.59462 $ 11.49
3639 Buy 27.05.2014 09:45:00 1.59317 3.4 27.05.2014 10:15:00 1.59462 $ 320.3
3640 Buy 27.05.2014 17:00:00 1.59506 0.68 28.05.2014 03:15:00 1.59497 $ -5.71
3641 Buy 27.05.2014 23:00:00 1.59206 3.4 28.05.2014 03:15:00 1.59497 $ 634.08
3642 Buy 28.05.2014 01:00:00 1.59131 6.8 28.05.2014 03:15:00 1.59497 $ 1616.92
3643 Buy 28.05.2014 17:15:00 1.60207 0.68 28.05.2014 18:30:00 1.6019 $ -7.51
3644 Buy 28.05.2014 17:45:00 1.60057 3.4 28.05.2014 18:30:00 1.6019 $ 293.78
3645 Sell 28.05.2014 20:15:00 1.6025 0.68 29.05.2014 08:00:00 1.60258 $ -2.96
3646 Sell 29.05.2014 07:15:00 1.60411 3.4 29.05.2014 08:00:00 1.60258 $ 338.12
3647 Sell 30.05.2014 17:45:00 1.60763 0.68 02.06.2014 10:00:00 1.60736 $ 12.13
3648 Sell 02.06.2014 07:00:00 1.60893 3.4 02.06.2014 10:00:00 1.60736 $ 346.96
3649 Sell 03.06.2014 00:00:00 1.60888 0.68 03.06.2014 02:30:00 1.60921 $ -14.59
3650 Sell 03.06.2014 01:00:00 1.61031 3.4 03.06.2014 02:30:00 1.60921 $ 243.08
3651 Sell 03.06.2014 11:30:00 1.60721 0.68 04.06.2014 22:15:00 1.61511 $ -348.98
3652 Sell 03.06.2014 12:15:00 1.60861 3.4 04.06.2014 22:15:00 1.61511 $ -1435.47
3653 Sell 03.06.2014 14:15:00 1.61221 6.8 04.06.2014 22:15:00 1.61511 $ -1279.8
3654 Sell 03.06.2014 16:45:00 1.61595 10.2 04.06.2014 22:15:00 1.61511 $ 559.79
3655 Sell 04.06.2014 12:45:00 1.61871 13.6 04.06.2014 22:15:00 1.61511 $ 3182.26
3656 Buy 05.06.2014 12:45:00 1.61226 0.68 05.06.2014 15:45:00 1.60455 $ -340.62
3657 Buy 05.06.2014 13:00:00 1.611 3.4 05.06.2014 15:45:00 1.60455 $ -1424.75
3658 Buy 05.06.2014 13:45:00 1.60921 6.8 05.06.2014 15:45:00 1.60455 $ -2058.71
3659 Buy 05.06.2014 14:45:00 1.60045 10.2 05.06.2014 15:45:00 1.60455 $ 2716.96
3660 Buy 05.06.2014 15:00:00 1.60056 13.6 05.06.2014 15:45:00 1.60455 $ 3525.42
3661 Sell 05.06.2014 21:00:00 1.60643 0.68 06.06.2014 09:00:00 1.60603 $ 17.87
3662 Sell 06.06.2014 00:45:00 1.60853 3.4 06.06.2014 09:00:00 1.60603 $ 552.47
3663 Buy 06.06.2014 20:30:00 1.60411 0.68 09.06.2014 17:00:00 1.60127 $ -127.21
3664 Buy 09.06.2014 03:30:00 1.60257 3.4 09.06.2014 17:00:00 1.60127 $ -287.16
3665 Buy 09.06.2014 12:45:00 1.59986 6.8 09.06.2014 17:00:00 1.60127 $ 622.91
3666 Sell 09.06.2014 20:00:00 1.60063 0.68 10.06.2014 08:00:00 1.59591 $ 208.8
3667 Buy 10.06.2014 23:00:00 1.58875 0.68 24.07.2014 06:45:00 1.56643 $ -1066.29
3668 Buy 11.06.2014 02:00:00 1.58781 3.4 24.07.2014 06:45:00 1.56643 $ -5115.09
3669 Buy 11.06.2014 03:15:00 1.58542 6.8 24.07.2014 06:45:00 1.56643 $ -9174.31
3670 Buy 11.06.2014 06:00:00 1.58295 10.2 24.07.2014 06:45:00 1.56643 $ -12124.66
3671 Buy 11.06.2014 23:00:00 1.57879 13.6 24.07.2014 06:45:00 1.56643 $ -12490.58
3672 Buy 11.06.2014 23:15:00 1.57031 17.0 24.07.2014 06:45:00 1.56643 $ -6247.44
3673 Buy 12.06.2014 04:00:00 1.56643 20.4 24.07.2014 06:45:00 1.56643 $ -2197.61
3674 Buy 12.06.2014 13:00:00 1.55688 23.8 24.07.2014 06:45:00 1.56643 $ 12202.71
3675 Buy 10.07.2014 16:00:00 1.54462 27.2 24.07.2014 06:45:00 1.56643 $ 37564.39
3676 Sell 24.07.2014 08:00:00 1.56866 0.68 24.07.2014 11:45:00 1.56901 $ -15.47
3677 Sell 24.07.2014 10:45:00 1.57056 3.4 24.07.2014 11:45:00 1.56901 $ 342.53
3678 Sell 24.07.2014 19:30:00 1.56888 0.68 25.07.2014 02:00:00 1.56945 $ -25.0
3679 Sell 24.07.2014 23:15:00 1.57065 3.4 25.07.2014 02:00:00 1.56945 $ 266.16
3680 Sell 25.07.2014 08:15:00 1.57041 0.68 25.07.2014 10:15:00 1.57211 $ -75.13
3681 Sell 25.07.2014 09:30:00 1.57158 3.4 25.07.2014 10:15:00 1.57211 $ -117.12
3682 Sell 25.07.2014 10:00:00 1.57361 6.8 25.07.2014 10:15:00 1.57211 $ 662.97
3683 Buy 25.07.2014 19:45:00 1.57068 0.68 28.07.2014 02:15:00 1.57182 $ 48.62
3684 Buy 25.07.2014 22:30:00 1.56979 3.4 28.07.2014 02:15:00 1.57182 $ 439.69
3685 Buy 28.07.2014 05:00:00 1.57187 0.68 28.07.2014 15:00:00 1.57173 $ -6.18
3686 Buy 28.07.2014 12:45:00 1.57095 3.4 28.07.2014 15:00:00 1.57173 $ 172.3
3687 Buy 29.07.2014 01:30:00 1.57187 0.68 29.07.2014 06:15:00 1.57181 $ -2.65
3688 Buy 29.07.2014 03:30:00 1.57104 3.4 29.07.2014 06:15:00 1.57181 $ 170.09
3689 Buy 30.07.2014 09:15:00 1.57522 0.68 30.07.2014 14:45:00 1.57581 $ 26.06
3690 Buy 30.07.2014 14:15:00 1.57423 3.4 30.07.2014 14:45:00 1.57581 $ 349.01
3691 Buy 31.07.2014 03:45:00 1.5773 0.68 31.07.2014 09:30:00 1.5758 $ -66.27
3692 Buy 31.07.2014 04:45:00 1.57621 3.4 31.07.2014 09:30:00 1.5758 $ -90.57
3693 Buy 31.07.2014 08:00:00 1.5744 6.8 31.07.2014 09:30:00 1.5758 $ 618.5
3694 Sell 31.07.2014 18:30:00 1.57821 0.68 01.08.2014 01:15:00 1.57434 $ 171.23
3695 Sell 01.08.2014 06:45:00 1.57483 0.68 01.08.2014 14:30:00 1.57878 $ -174.59
3696 Sell 01.08.2014 08:45:00 1.57651 3.4 01.08.2014 14:30:00 1.57878 $ -501.65
3697 Sell 01.08.2014 11:15:00 1.57839 6.8 01.08.2014 14:30:00 1.57878 $ -172.37
3698 Sell 01.08.2014 11:45:00 1.58086 10.2 01.08.2014 14:30:00 1.57878 $ 1378.98
3699 Sell 01.08.2014 17:30:00 1.57674 0.68 01.08.2014 18:30:00 1.57746 $ -31.82
3700 Sell 01.08.2014 18:00:00 1.57884 3.4 01.08.2014 18:30:00 1.57746 $ 304.97
3701 Buy 01.08.2014 22:30:00 1.57751 0.68 04.08.2014 08:15:00 1.57761 $ 2.67
3702 Buy 04.08.2014 05:30:00 1.57611 3.4 04.08.2014 08:15:00 1.57761 $ 331.34
3703 Buy 04.08.2014 13:30:00 1.57807 0.68 05.08.2014 15:00:00 1.57375 $ -192.59
3704 Buy 04.08.2014 14:00:00 1.57677 3.4 05.08.2014 15:00:00 1.57375 $ -675.81
3705 Buy 04.08.2014 16:45:00 1.575 6.8 05.08.2014 15:00:00 1.57375 $ -569.67
3706 Buy 05.08.2014 10:45:00 1.57115 10.2 05.08.2014 15:00:00 1.57375 $ 1722.95
3707 Buy 06.08.2014 05:30:00 1.58502 0.68 07.08.2014 03:30:00 1.58057 $ -201.82
3708 Buy 06.08.2014 08:15:00 1.58346 3.4 07.08.2014 03:30:00 1.58057 $ -664.54
3709 Buy 06.08.2014 12:15:00 1.58088 6.8 07.08.2014 03:30:00 1.58057 $ -189.27
3710 Buy 06.08.2014 20:30:00 1.57785 10.2 07.08.2014 03:30:00 1.58057 $ 1723.98
3711 Buy 07.08.2014 06:00:00 1.58023 0.68 07.08.2014 15:00:00 1.5797 $ -23.41
3712 Buy 07.08.2014 13:00:00 1.57866 3.4 07.08.2014 15:00:00 1.5797 $ 229.73
3713 Buy 07.08.2014 19:45:00 1.57391 0.68 08.08.2014 00:45:00 1.57873 $ 211.2
3714 Sell 08.08.2014 08:45:00 1.5828 0.68 11.08.2014 02:30:00 1.58346 $ -28.98
3715 Sell 08.08.2014 19:00:00 1.58439 3.4 11.08.2014 02:30:00 1.58346 $ 206.49
3716 Buy 11.08.2014 07:15:00 1.58168 0.68 12.08.2014 04:45:00 1.5861 $ 193.53
3717 Sell 12.08.2014 15:30:00 1.58336 0.68 13.08.2014 07:30:00 1.58492 $ -68.76
3718 Sell 12.08.2014 20:30:00 1.58431 3.4 13.08.2014 07:30:00 1.58492 $ -133.83
3719 Sell 13.08.2014 02:00:00 1.58616 6.8 13.08.2014 07:30:00 1.58492 $ 548.05
3720 Buy 13.08.2014 08:45:00 1.58375 0.68 13.08.2014 10:15:00 1.58367 $ -3.54
3721 Buy 13.08.2014 09:15:00 1.58271 3.4 13.08.2014 10:15:00 1.58367 $ 212.06
3722 Buy 13.08.2014 11:15:00 1.58265 0.68 13.08.2014 17:00:00 1.5813 $ -59.64
3723 Buy 13.08.2014 15:30:00 1.58182 3.4 13.08.2014 17:00:00 1.5813 $ -114.87
3724 Buy 13.08.2014 16:30:00 1.57984 6.8 13.08.2014 17:00:00 1.5813 $ 645.0
3725 Buy 15.08.2014 11:45:00 1.57538 0.68 15.08.2014 13:45:00 1.57566 $ 12.37
3726 Buy 15.08.2014 12:30:00 1.57461 3.4 15.08.2014 13:45:00 1.57566 $ 231.94
3727 Sell 15.08.2014 14:00:00 1.57576 0.68 15.08.2014 18:45:00 1.57705 $ -57.01
3728 Sell 15.08.2014 14:30:00 1.5765 3.4 15.08.2014 18:45:00 1.57705 $ -121.54
3729 Sell 15.08.2014 16:45:00 1.57791 6.8 15.08.2014 18:45:00 1.57705 $ 380.1
3730 Sell 15.08.2014 20:45:00 1.57834 0.68 19.08.2014 00:15:00 1.57543 $ 129.01
3731 Sell 19.08.2014 09:15:00 1.58186 0.68 19.08.2014 13:15:00 1.57835 $ 155.14
3732 Buy 19.08.2014 16:30:00 1.57715 0.68 19.08.2014 21:15:00 1.58195 $ 212.06
3733 Buy 21.08.2014 05:45:00 1.58483 0.68 21.08.2014 10:00:00 1.58481 $ -0.88
3734 Buy 21.08.2014 07:30:00 1.58374 3.4 21.08.2014 10:00:00 1.58481 $ 236.35
3735 Buy 21.08.2014 19:30:00 1.57994 0.68 25.08.2014 00:00:00 1.57958 $ -19.4
3736 Buy 22.08.2014 07:15:00 1.5786 3.4 25.08.2014 00:00:00 1.57958 $ 207.75
3737 Buy 22.08.2014 12:15:00 1.57653 6.8 25.08.2014 00:00:00 1.57958 $ 1329.99
3738 Sell 25.08.2014 07:00:00 1.58195 0.68 25.08.2014 10:30:00 1.57711 $ 213.92
3739 Sell 25.08.2014 18:00:00 1.58126 0.68 26.08.2014 03:15:00 1.58351 $ -99.25
3740 Sell 26.08.2014 00:30:00 1.5831 3.4 26.08.2014 03:15:00 1.58351 $ -90.61
3741 Sell 26.08.2014 01:15:00 1.58443 6.8 26.08.2014 03:15:00 1.58351 $ 406.62
3742 Sell 26.08.2014 08:45:00 1.58332 0.68 26.08.2014 10:00:00 1.58375 $ -19.01
3743 Sell 26.08.2014 09:00:00 1.5846 3.4 26.08.2014 10:00:00 1.58375 $ 187.84
3744 Sell 26.08.2014 12:15:00 1.58464 0.68 26.08.2014 22:45:00 1.58079 $ 170.17
3745 Sell 27.08.2014 23:15:00 1.57552 0.68 28.08.2014 02:45:00 1.5756 $ -2.96
3746 Sell 28.08.2014 01:45:00 1.57668 3.4 28.08.2014 02:45:00 1.5756 $ 238.67
3747 Buy 28.08.2014 07:00:00 1.57406 0.68 28.08.2014 18:45:00 1.57396 $ -4.42
3748 Buy 28.08.2014 10:45:00 1.57296 3.4 28.08.2014 18:45:00 1.57396 $ 220.89
3749 Buy 29.08.2014 06:00:00 1.57565 0.68 29.08.2014 11:45:00 1.57227 $ -149.32
3750 Buy 29.08.2014 06:45:00 1.57455 3.4 29.08.2014 11:45:00 1.57227 $ -503.63
3751 Buy 29.08.2014 08:15:00 1.57289 6.8 29.08.2014 11:45:00 1.57227 $ -273.91
3752 Buy 29.08.2014 09:45:00 1.5696 10.2 29.08.2014 11:45:00 1.57227 $ 1769.34
3753 Buy 29.08.2014 17:15:00 1.57207 0.68 01.09.2014 00:45:00 1.57214 $ 1.35
3754 Buy 29.08.2014 22:00:00 1.57097 3.4 01.09.2014 00:45:00 1.57214 $ 249.72
3755 Buy 01.09.2014 02:30:00 1.57046 0.68 02.09.2014 03:45:00 1.56999 $ -22.5
3756 Buy 01.09.2014 03:15:00 1.56933 3.4 02.09.2014 03:45:00 1.56999 $ 137.07
3757 Buy 01.09.2014 05:15:00 1.56749 6.8 02.09.2014 03:45:00 1.56999 $ 1087.02
3758 Sell 02.09.2014 14:15:00 1.57449 0.68 02.09.2014 17:00:00 1.58009 $ -247.5
3759 Sell 02.09.2014 16:15:00 1.58032 3.4 02.09.2014 17:00:00 1.58009 $ 50.83
3760 Sell 02.09.2014 16:30:00 1.58084 6.8 02.09.2014 17:00:00 1.58009 $ 331.48
3761 Sell 02.09.2014 16:45:00 1.58055 10.2 02.09.2014 17:00:00 1.58009 $ 304.97
3762 Buy 02.09.2014 19:00:00 1.57998 0.68 03.09.2014 01:15:00 1.57993 $ -3.95
3763 Buy 02.09.2014 22:15:00 1.57881 3.4 03.09.2014 01:15:00 1.57993 $ 238.67
3764 Sell 03.09.2014 05:45:00 1.58251 0.68 04.09.2014 11:30:00 1.57901 $ 155.27
3765 Sell 05.09.2014 00:45:00 1.55872 0.68 05.09.2014 03:45:00 1.56131 $ -114.48
3766 Sell 05.09.2014 01:15:00 1.56036 3.4 05.09.2014 03:45:00 1.56131 $ -209.94
3767 Sell 05.09.2014 02:00:00 1.56261 6.8 05.09.2014 03:45:00 1.56131 $ 574.57
3768 Sell 05.09.2014 08:30:00 1.56123 0.68 05.09.2014 13:00:00 1.56151 $ -12.38
3769 Sell 05.09.2014 10:45:00 1.56278 3.4 05.09.2014 13:00:00 1.56151 $ 280.66
3770 Buy 05.09.2014 19:45:00 1.55576 0.68 08.09.2014 14:45:00 1.56011 $ 190.43
3771 Sell 08.09.2014 16:00:00 1.56023 0.68 08.09.2014 17:00:00 1.56021 $ 0.88
3772 Sell 08.09.2014 16:45:00 1.56141 3.4 08.09.2014 17:00:00 1.56021 $ 265.18
3773 Sell 08.09.2014 23:15:00 1.55862 0.68 09.09.2014 10:15:00 1.55869 $ -2.91
3774 Sell 09.09.2014 04:30:00 1.55974 3.4 09.09.2014 10:15:00 1.55869 $ 232.04
3775 Sell 10.09.2014 07:15:00 1.56915 0.68 10.09.2014 12:45:00 1.57172 $ -113.59
3776 Sell 10.09.2014 08:45:00 1.57078 3.4 10.09.2014 12:45:00 1.57172 $ -207.73
3777 Sell 10.09.2014 09:45:00 1.57358 6.8 10.09.2014 12:45:00 1.57172 $ 822.08
3778 Buy 11.09.2014 02:15:00 1.57425 0.68 11.09.2014 10:15:00 1.5807 $ 284.95
3779 Buy 11.09.2014 18:30:00 1.58048 0.68 12.09.2014 02:30:00 1.58056 $ 1.8
3780 Buy 12.09.2014 00:00:00 1.57882 3.4 12.09.2014 02:30:00 1.58056 $ 384.36
3781 Sell 12.09.2014 06:15:00 1.58281 0.68 15.09.2014 11:15:00 1.58755 $ -209.31
3782 Sell 12.09.2014 15:15:00 1.58421 3.4 15.09.2014 11:15:00 1.58755 $ -737.14
3783 Sell 12.09.2014 16:45:00 1.58679 6.8 15.09.2014 11:15:00 1.58755 $ -333.96
3784 Sell 12.09.2014 22:45:00 1.59027 10.2 15.09.2014 11:15:00 1.58755 $ 1806.18
3785 Sell 16.09.2014 16:30:00 1.5875 0.68 16.09.2014 18:00:00 1.58242 $ 224.52
3786 Buy 16.09.2014 23:00:00 1.58012 0.68 17.09.2014 12:00:00 1.58493 $ 210.76
3787 Sell 17.09.2014 21:00:00 1.59063 0.68 18.09.2014 08:30:00 1.58503 $ 248.09
3788 Sell 18.09.2014 19:15:00 1.58676 0.68 18.09.2014 23:30:00 1.58094 $ 257.24
3789 Sell 22.09.2014 02:45:00 1.57733 0.68 22.09.2014 09:45:00 1.58009 $ -121.98
3790 Sell 22.09.2014 08:00:00 1.58003 3.4 22.09.2014 09:45:00 1.58009 $ -13.26
3791 Sell 22.09.2014 08:30:00 1.58155 6.8 22.09.2014 09:45:00 1.58009 $ 645.29
3792 Buy 22.09.2014 21:30:00 1.57998 0.68 23.09.2014 02:45:00 1.58511 $ 224.89
3793 Buy 24.09.2014 05:00:00 1.5919 0.68 24.09.2014 10:15:00 1.59231 $ 18.11
3794 Buy 24.09.2014 07:30:00 1.59046 3.4 24.09.2014 10:15:00 1.59231 $ 408.65
3795 Buy 24.09.2014 12:30:00 1.59146 0.68 25.09.2014 04:15:00 1.59125 $ -14.51
3796 Buy 24.09.2014 15:15:00 1.58996 3.4 25.09.2014 04:15:00 1.59125 $ 258.79
3797 Buy 24.09.2014 15:45:00 1.5875 6.8 25.09.2014 04:15:00 1.59125 $ 1604.36
3798 Buy 24.09.2014 19:15:00 1.5832 10.2 25.09.2014 04:15:00 1.59125 $ 5256.04
3799 Buy 25.09.2014 13:30:00 1.5974 0.68 25.09.2014 15:00:00 1.60349 $ 269.05
3800 Buy 25.09.2014 23:00:00 1.60802 0.68 26.09.2014 04:30:00 1.60685 $ -53.43
3801 Buy 26.09.2014 01:15:00 1.60527 3.4 26.09.2014 04:30:00 1.60685 $ 349.0
3802 Sell 26.09.2014 22:30:00 1.61303 0.68 29.09.2014 06:30:00 1.63254 $ -862.11
3803 Sell 29.09.2014 03:15:00 1.61523 3.4 29.09.2014 06:30:00 1.63254 $ -3825.34
3804 Sell 29.09.2014 03:30:00 1.61921 6.8 29.09.2014 06:30:00 1.63254 $ -5891.59
3805 Sell 29.09.2014 04:15:00 1.63228 10.2 29.09.2014 06:30:00 1.63254 $ -172.37
3806 Sell 29.09.2014 04:30:00 1.6332 13.6 29.09.2014 06:30:00 1.63254 $ 583.42
3807 Sell 29.09.2014 05:00:00 1.64376 17.0 29.09.2014 06:30:00 1.63254 $ 12397.53
3808 Sell 29.09.2014 10:15:00 1.63622 0.68 30.09.2014 05:15:00 1.62933 $ 304.72
3809 Sell 01.10.2014 06:45:00 1.62363 0.68 01.10.2014 10:45:00 1.61677 $ 303.19
3810 Buy 01.10.2014 20:45:00 1.61634 0.68 02.10.2014 06:45:00 1.6073 $ -404.6
3811 Buy 02.10.2014 04:30:00 1.61287 3.4 02.10.2014 06:45:00 1.6073 $ -1230.36
3812 Buy 02.10.2014 05:15:00 1.60637 6.8 02.10.2014 06:45:00 1.6073 $ 410.86
3813 Buy 02.10.2014 05:45:00 1.60465 10.2 02.10.2014 06:45:00 1.6073 $ 1756.09
3814 Buy 02.10.2014 08:00:00 1.60402 0.68 03.10.2014 16:15:00 1.61193 $ 347.71
3815 Buy 03.10.2014 19:30:00 1.6113 0.68 06.10.2014 01:00:00 1.61946 $ 358.75
3816 Sell 06.10.2014 19:00:00 1.61408 0.68 06.10.2014 20:00:00 1.61482 $ -32.71
3817 Sell 06.10.2014 19:15:00 1.61637 3.4 06.10.2014 20:00:00 1.61482 $ 342.53
3818 Sell 06.10.2014 23:30:00 1.61426 0.68 07.10.2014 07:15:00 1.61462 $ -15.72
3819 Sell 07.10.2014 03:00:00 1.61619 3.4 07.10.2014 07:15:00 1.61462 $ 346.95
3820 Buy 08.10.2014 08:00:00 1.62033 0.68 08.10.2014 09:30:00 1.62001 $ -14.14
3821 Buy 08.10.2014 08:45:00 1.61832 3.4 08.10.2014 09:30:00 1.62001 $ 373.3
3822 Buy 08.10.2014 14:30:00 1.62052 0.68 08.10.2014 17:00:00 1.62684 $ 279.21
3823 Sell 09.10.2014 11:00:00 1.60682 0.68 10.10.2014 15:30:00 1.61324 $ -283.56
3824 Sell 09.10.2014 17:15:00 1.60981 3.4 10.10.2014 15:30:00 1.61324 $ -757.02
3825 Sell 09.10.2014 17:45:00 1.61231 6.8 10.10.2014 15:30:00 1.61324 $ -409.1
3826 Sell 10.10.2014 10:00:00 1.61853 10.2 10.10.2014 15:30:00 1.61324 $ 3507.11
3827 Buy 13.10.2014 10:45:00 1.61204 0.68 13.10.2014 16:45:00 1.6128 $ 33.58
3828 Buy 13.10.2014 12:30:00 1.61003 3.4 13.10.2014 16:45:00 1.6128 $ 611.87
3829 Buy 15.10.2014 02:30:00 1.61379 0.68 15.10.2014 09:15:00 1.61398 $ 8.4
3830 Buy 15.10.2014 08:45:00 1.61191 3.4 15.10.2014 09:15:00 1.61398 $ 457.25
3831 Sell 15.10.2014 13:45:00 1.61602 0.68 15.10.2014 18:45:00 1.60744 $ 379.22
3832 Sell 16.10.2014 00:30:00 1.60847 0.68 16.10.2014 12:15:00 1.61004 $ -69.39
3833 Sell 16.10.2014 10:45:00 1.61143 3.4 16.10.2014 12:15:00 1.61004 $ 307.17
3834 Sell 16.10.2014 11:45:00 1.61811 6.8 16.10.2014 12:15:00 1.61004 $ 3566.77
3835 Buy 16.10.2014 15:45:00 1.6096 0.68 16.10.2014 18:00:00 1.60899 $ -26.95
3836 Buy 16.10.2014 17:30:00 1.60612 3.4 16.10.2014 18:00:00 1.60899 $ 633.96
3837 Buy 16.10.2014 21:15:00 1.61003 0.68 17.10.2014 00:15:00 1.62138 $ 499.68
3838 Sell 17.10.2014 05:30:00 1.61329 0.68 20.10.2014 02:15:00 1.60669 $ 291.9
3839 Buy 21.10.2014 11:15:00 1.60358 0.68 21.10.2014 17:45:00 1.5971 $ -286.27
3840 Buy 21.10.2014 11:45:00 1.59955 3.4 21.10.2014 17:45:00 1.5971 $ -541.18
3841 Buy 21.10.2014 12:00:00 1.59743 6.8 21.10.2014 17:45:00 1.5971 $ -145.79
3842 Buy 21.10.2014 15:00:00 1.59364 10.2 21.10.2014 17:45:00 1.5971 $ 2292.85
3843 Sell 22.10.2014 08:45:00 1.59564 0.68 24.10.2014 14:30:00 1.61091 $ -674.14
3844 Sell 22.10.2014 23:45:00 1.59859 3.4 24.10.2014 14:30:00 1.61091 $ -2718.73
3845 Sell 23.10.2014 00:00:00 1.60599 6.8 24.10.2014 14:30:00 1.61091 $ -2172.6
3846 Sell 23.10.2014 00:15:00 1.60477 10.2 24.10.2014 14:30:00 1.61091 $ -4067.74
3847 Sell 23.10.2014 02:45:00 1.61262 13.6 24.10.2014 14:30:00 1.61091 $ 1515.45
3848 Sell 23.10.2014 21:15:00 1.61948 17.0 24.10.2014 14:30:00 1.61091 $ 9474.26
3849 Buy 24.10.2014 20:30:00 1.61223 0.68 27.10.2014 15:15:00 1.61227 $ 0.03
3850 Buy 27.10.2014 10:15:00 1.61049 3.4 27.10.2014 15:15:00 1.61227 $ 393.19
3851 Buy 27.10.2014 21:30:00 1.60935 0.68 27.10.2014 23:15:00 1.60928 $ -3.09
3852 Buy 27.10.2014 22:00:00 1.60804 3.4 27.10.2014 23:15:00 1.60928 $ 273.9
3853 Buy 28.10.2014 03:15:00 1.60941 0.68 28.10.2014 11:15:00 1.60968 $ 11.93
3854 Buy 28.10.2014 04:30:00 1.60826 3.4 28.10.2014 11:15:00 1.60968 $ 313.67
3855 Buy 28.10.2014 17:30:00 1.60641 0.68 29.10.2014 11:45:00 1.60401 $ -107.77
3856 Buy 29.10.2014 06:00:00 1.60512 3.4 29.10.2014 11:45:00 1.60401 $ -245.19
3857 Buy 29.10.2014 10:45:00 1.60258 6.8 29.10.2014 11:45:00 1.60401 $ 631.75
3858 Sell 30.10.2014 00:45:00 1.6202 0.68 30.10.2014 01:45:00 1.62074 $ -23.87
3859 Sell 30.10.2014 01:00:00 1.62308 3.4 30.10.2014 01:45:00 1.62074 $ 517.11
3860 Buy 31.10.2014 12:30:00 1.59811 0.68 31.10.2014 15:15:00 1.60587 $ 342.82
3861 Sell 03.11.2014 14:15:00 1.61279 0.68 03.11.2014 16:45:00 1.61678 $ -176.35
3862 Sell 03.11.2014 15:30:00 1.61678 3.4 03.11.2014 16:45:00 1.61678 $ 0.0
3863 Sell 03.11.2014 16:15:00 1.61803 6.8 03.11.2014 16:45:00 1.61678 $ 552.47
3864 Sell 03.11.2014 20:30:00 1.61766 0.68 04.11.2014 11:30:00 1.61135 $ 279.08
3865 Sell 05.11.2014 02:45:00 1.60605 0.68 05.11.2014 10:45:00 1.60912 $ -135.69
3866 Sell 05.11.2014 07:45:00 1.60824 3.4 05.11.2014 10:45:00 1.60912 $ -194.47
3867 Sell 05.11.2014 10:15:00 1.61117 6.8 05.11.2014 10:45:00 1.60912 $ 906.06
3868 Buy 05.11.2014 14:15:00 1.61254 0.68 05.11.2014 16:15:00 1.61963 $ 313.22
3869 Buy 05.11.2014 17:45:00 1.61595 0.68 05.11.2014 23:00:00 1.61493 $ -45.06
3870 Buy 05.11.2014 21:15:00 1.61322 3.4 05.11.2014 23:00:00 1.61493 $ 377.73
3871 Buy 06.11.2014 06:00:00 1.6186 0.68 06.11.2014 12:15:00 1.61936 $ 33.57
3872 Buy 06.11.2014 08:30:00 1.61494 3.4 06.11.2014 12:15:00 1.61936 $ 976.34
3873 Sell 06.11.2014 18:15:00 1.61135 0.68 07.11.2014 08:15:00 1.61235 $ -44.01
3874 Sell 07.11.2014 05:00:00 1.61417 3.4 07.11.2014 08:15:00 1.61235 $ 402.21
3875 Buy 07.11.2014 19:15:00 1.60596 0.68 10.11.2014 13:00:00 1.60317 $ -125.0
3876 Buy 10.11.2014 00:30:00 1.60447 3.4 10.11.2014 13:00:00 1.60317 $ -287.15
3877 Buy 10.11.2014 08:30:00 1.60132 6.8 10.11.2014 13:00:00 1.60317 $ 817.3
3878 Buy 11.11.2014 02:30:00 1.60137 0.68 11.11.2014 08:00:00 1.60624 $ 215.15
3879 Buy 12.11.2014 00:15:00 1.59518 0.68 12.11.2014 05:15:00 1.59501 $ -7.51
3880 Buy 12.11.2014 03:30:00 1.59311 3.4 12.11.2014 05:15:00 1.59501 $ 419.69
3881 Buy 13.11.2014 03:15:00 1.57939 0.68 13.11.2014 12:45:00 1.57675 $ -116.63
3882 Buy 13.11.2014 10:00:00 1.57661 3.4 13.11.2014 12:45:00 1.57675 $ 30.93
3883 Buy 13.11.2014 11:45:00 1.57407 6.8 13.11.2014 12:45:00 1.57675 $ 1183.98
3884 Sell 13.11.2014 18:15:00 1.57962 0.68 14.11.2014 11:15:00 1.58302 $ -150.08
3885 Sell 13.11.2014 19:15:00 1.58159 3.4 14.11.2014 11:15:00 1.58302 $ -315.04
3886 Sell 13.11.2014 23:45:00 1.58556 6.8 14.11.2014 11:15:00 1.58302 $ 1124.56
3887 Buy 14.11.2014 16:45:00 1.58163 0.68 14.11.2014 18:45:00 1.58227 $ 28.27
3888 Buy 14.11.2014 17:15:00 1.58026 3.4 14.11.2014 18:45:00 1.58227 $ 443.99
3889 Buy 17.11.2014 05:15:00 1.57615 0.68 17.11.2014 23:00:00 1.57335 $ -123.7
3890 Buy 17.11.2014 16:15:00 1.57468 3.4 17.11.2014 23:00:00 1.57335 $ -293.78
3891 Buy 17.11.2014 17:00:00 1.57169 6.8 17.11.2014 23:00:00 1.57335 $ 733.36
3892 Buy 18.11.2014 01:00:00 1.57131 0.68 18.11.2014 02:30:00 1.57116 $ -6.63
3893 Buy 18.11.2014 02:00:00 1.56969 3.4 18.11.2014 02:30:00 1.57116 $ 324.71
3894 Buy 18.11.2014 08:15:00 1.57072 0.68 18.11.2014 11:00:00 1.57315 $ 107.35
3895 Buy 18.11.2014 10:00:00 1.56944 3.4 18.11.2014 11:00:00 1.57315 $ 819.51
3896 Sell 19.11.2014 04:00:00 1.58922 0.68 20.11.2014 12:45:00 1.59448 $ -231.9
3897 Sell 19.11.2014 05:30:00 1.59084 3.4 20.11.2014 12:45:00 1.59448 $ -801.51
3898 Sell 19.11.2014 09:00:00 1.59384 6.8 20.11.2014 12:45:00 1.59448 $ -277.05
3899 Sell 19.11.2014 20:45:00 1.59796 10.2 20.11.2014 12:45:00 1.59448 $ 2315.84
3900 Buy 20.11.2014 14:30:00 1.59455 0.68 20.11.2014 23:30:00 1.59464 $ 3.98
3901 Buy 20.11.2014 23:00:00 1.5928 3.4 20.11.2014 23:30:00 1.59464 $ 406.44
3902 Buy 21.11.2014 02:45:00 1.59481 0.68 21.11.2014 04:45:00 1.59373 $ -47.71
3903 Buy 21.11.2014 03:00:00 1.59178 3.4 21.11.2014 04:45:00 1.59373 $ 430.74
3904 Sell 24.11.2014 21:00:00 1.58321 0.68 25.11.2014 07:15:00 1.5867 $ -154.06
3905 Sell 25.11.2014 03:30:00 1.58462 3.4 25.11.2014 07:15:00 1.5867 $ -459.66
3906 Sell 25.11.2014 05:00:00 1.58915 6.8 25.11.2014 07:15:00 1.5867 $ 1082.85
3907 Sell 25.11.2014 13:45:00 1.59613 0.68 25.11.2014 17:45:00 1.59775 $ -71.6
3908 Sell 25.11.2014 17:15:00 1.59955 3.4 25.11.2014 17:45:00 1.59775 $ 397.78
3909 Sell 25.11.2014 21:15:00 1.59812 0.68 26.11.2014 08:30:00 1.59282 $ 234.44
3910 Buy 26.11.2014 13:15:00 1.59329 0.68 26.11.2014 14:15:00 1.59315 $ -6.19
3911 Buy 26.11.2014 13:30:00 1.59148 3.4 26.11.2014 14:15:00 1.59315 $ 368.89
3912 Buy 26.11.2014 17:45:00 1.58858 0.68 26.11.2014 19:30:00 1.58821 $ -16.35
3913 Buy 26.11.2014 18:45:00 1.58685 3.4 26.11.2014 19:30:00 1.58821 $ 300.41
3914 Sell 27.11.2014 02:45:00 1.58869 0.68 27.11.2014 06:00:00 1.58062 $ 356.68
3915 Sell 27.11.2014 09:30:00 1.5821 0.68 27.11.2014 19:45:00 1.58535 $ -143.65
3916 Sell 27.11.2014 17:00:00 1.58535 3.4 27.11.2014 19:45:00 1.58535 $ 0.0
3917 Sell 27.11.2014 17:15:00 1.58696 6.8 27.11.2014 19:45:00 1.58535 $ 711.59
3918 Sell 27.11.2014 23:00:00 1.58443 0.68 28.11.2014 08:30:00 1.58726 $ -124.89
3919 Sell 28.11.2014 00:15:00 1.586 3.4 28.11.2014 08:30:00 1.58726 $ -278.45
3920 Sell 28.11.2014 06:15:00 1.58982 6.8 28.11.2014 08:30:00 1.58726 $ 1131.47
3921 Buy 03.12.2014 11:45:00 1.58663 0.68 03.12.2014 19:15:00 1.58474 $ -83.5
3922 Buy 03.12.2014 15:00:00 1.58396 3.4 03.12.2014 19:15:00 1.58474 $ 172.29
3923 Buy 03.12.2014 18:30:00 1.58142 6.8 03.12.2014 19:15:00 1.58474 $ 1466.72
3924 Sell 03.12.2014 19:30:00 1.58548 0.68 03.12.2014 20:45:00 1.58727 $ -79.12
3925 Sell 03.12.2014 20:30:00 1.58962 3.4 03.12.2014 20:45:00 1.58727 $ 519.33
3926 Sell 04.12.2014 00:45:00 1.58827 0.68 04.12.2014 06:00:00 1.58861 $ -15.03
3927 Sell 04.12.2014 04:45:00 1.59021 3.4 04.12.2014 06:00:00 1.58861 $ 353.58
3928 Buy 04.12.2014 18:30:00 1.59473 0.68 05.12.2014 00:15:00 1.59093 $ -169.61
3929 Buy 04.12.2014 18:45:00 1.59132 3.4 05.12.2014 00:15:00 1.59093 $ -94.86
3930 Buy 04.12.2014 20:00:00 1.58906 6.8 05.12.2014 00:15:00 1.59093 $ 808.69
3931 Sell 05.12.2014 00:30:00 1.59093 0.68 05.12.2014 10:15:00 1.59407 $ -138.78
3932 Sell 05.12.2014 06:15:00 1.59345 3.4 05.12.2014 10:15:00 1.59407 $ -137.01
3933 Sell 05.12.2014 10:00:00 1.59608 6.8 05.12.2014 10:15:00 1.59407 $ 888.38
3934 Buy 05.12.2014 15:45:00 1.58967 0.68 05.12.2014 20:15:00 1.59509 $ 239.45
3935 Buy 05.12.2014 22:30:00 1.59392 0.68 08.12.2014 00:00:00 1.59354 $ -18.53
3936 Buy 05.12.2014 23:45:00 1.59233 3.4 08.12.2014 00:00:00 1.59354 $ 258.56
3937 Buy 09.12.2014 00:00:00 1.60601 0.68 09.12.2014 03:45:00 1.61257 $ 289.8
3938 Buy 09.12.2014 19:45:00 1.60601 0.68 10.12.2014 15:45:00 1.60621 $ 7.09
3939 Buy 10.12.2014 14:30:00 1.60346 3.4 10.12.2014 15:45:00 1.60621 $ 607.45
3940 Sell 11.12.2014 01:00:00 1.59574 0.68 11.12.2014 22:30:00 1.58658 $ 404.85
3941 Buy 12.12.2014 00:00:00 1.58645 0.68 12.12.2014 03:15:00 1.59386 $ 327.36
3942 Buy 12.12.2014 08:15:00 1.58889 0.68 12.12.2014 13:30:00 1.5961 $ 318.53
3943 Sell 12.12.2014 21:45:00 1.60276 0.68 15.12.2014 02:15:00 1.60357 $ -35.61
3944 Sell 15.12.2014 02:00:00 1.60687 3.4 15.12.2014 02:15:00 1.60357 $ 729.27
3945 Sell 15.12.2014 05:00:00 1.60554 0.68 15.12.2014 06:45:00 1.60567 $ -5.75
3946 Sell 15.12.2014 06:15:00 1.60784 3.4 15.12.2014 06:45:00 1.60567 $ 479.55
3947 Buy 15.12.2014 07:45:00 1.60497 0.68 15.12.2014 12:45:00 1.60088 $ -180.69
3948 Buy 15.12.2014 11:30:00 1.60202 3.4 15.12.2014 12:45:00 1.60088 $ -251.82
3949 Buy 15.12.2014 12:00:00 1.59915 6.8 15.12.2014 12:45:00 1.60088 $ 764.29
3950 Sell 16.12.2014 06:45:00 1.60852 0.68 16.12.2014 12:00:00 1.60882 $ -13.26
3951 Sell 16.12.2014 10:45:00 1.61031 3.4 16.12.2014 12:00:00 1.60882 $ 329.27
3952 Sell 16.12.2014 17:30:00 1.60516 0.68 17.12.2014 03:00:00 1.60591 $ -32.96
3953 Sell 17.12.2014 01:00:00 1.60786 3.4 17.12.2014 03:00:00 1.60591 $ 430.93
3954 Sell 17.12.2014 03:30:00 1.60776 0.68 17.12.2014 12:30:00 1.61143 $ -162.21
3955 Sell 17.12.2014 04:15:00 1.61013 3.4 17.12.2014 12:30:00 1.61143 $ -287.28
3956 Sell 17.12.2014 06:00:00 1.61468 6.8 17.12.2014 12:30:00 1.61143 $ 1436.43
3957 Buy 17.12.2014 23:30:00 1.60077 0.68 18.12.2014 06:00:00 1.60006 $ -36.6
3958 Buy 18.12.2014 05:30:00 1.59808 3.4 18.12.2014 06:00:00 1.60006 $ 437.36
3959 Buy 18.12.2014 22:15:00 1.58575 0.68 19.12.2014 03:00:00 1.58204 $ -165.64
3960 Buy 18.12.2014 22:45:00 1.58318 3.4 19.12.2014 03:00:00 1.58204 $ -260.54
3961 Buy 19.12.2014 02:00:00 1.57989 6.8 19.12.2014 03:00:00 1.58204 $ 949.83
3962 Sell 19.12.2014 18:00:00 1.58035 0.68 22.12.2014 05:15:00 1.58055 $ -8.65
3963 Sell 22.12.2014 03:00:00 1.58212 3.4 22.12.2014 05:15:00 1.58055 $ 346.95
3964 Sell 22.12.2014 08:00:00 1.58025 0.68 22.12.2014 10:30:00 1.58284 $ -114.47
3965 Sell 22.12.2014 08:15:00 1.58182 3.4 22.12.2014 10:30:00 1.58284 $ -225.41
3966 Sell 22.12.2014 10:00:00 1.5849 6.8 22.12.2014 10:30:00 1.58284 $ 910.48
3967 Sell 22.12.2014 14:30:00 1.57999 0.68 22.12.2014 19:15:00 1.58262 $ -116.25
3968 Sell 22.12.2014 16:00:00 1.58154 3.4 22.12.2014 19:15:00 1.58262 $ -238.67
3969 Sell 22.12.2014 18:15:00 1.58426 6.8 22.12.2014 19:15:00 1.58262 $ 724.85
3970 Buy 23.12.2014 02:30:00 1.58166 0.68 23.12.2014 05:00:00 1.58094 $ -31.81
3971 Buy 23.12.2014 04:15:00 1.57969 3.4 23.12.2014 05:00:00 1.58094 $ 276.11
3972 Sell 23.12.2014 21:45:00 1.58108 0.68 24.12.2014 03:00:00 1.57622 $ 214.99
3973 Sell 24.12.2014 08:30:00 1.57692 0.68 24.12.2014 13:00:00 1.57697 $ -2.21
3974 Sell 24.12.2014 11:00:00 1.57821 3.4 24.12.2014 13:00:00 1.57697 $ 274.03
3975 Sell 24.12.2014 18:00:00 1.57978 0.68 26.12.2014 10:15:00 1.57491 $ 216.01
3976 Sell 29.12.2014 00:00:00 1.57004 0.68 29.12.2014 01:15:00 1.57061 $ -25.19
3977 Sell 29.12.2014 00:30:00 1.5718 3.4 29.12.2014 01:15:00 1.57061 $ 262.98
3978 Buy 29.12.2014 04:45:00 1.57077 0.68 29.12.2014 11:30:00 1.56794 $ -125.02
3979 Buy 29.12.2014 06:30:00 1.56927 3.4 29.12.2014 11:30:00 1.56794 $ -293.78
3980 Buy 29.12.2014 08:15:00 1.56702 6.8 29.12.2014 11:30:00 1.56794 $ 406.44
3981 Buy 29.12.2014 10:45:00 1.56508 10.2 29.12.2014 11:30:00 1.56794 $ 1895.24
3982 Sell 29.12.2014 16:00:00 1.5664 0.68 29.12.2014 20:15:00 1.56159 $ 212.59
3983 Buy 29.12.2014 22:00:00 1.56149 0.68 30.12.2014 00:45:00 1.56167 $ 6.21
3984 Buy 30.12.2014 00:00:00 1.56021 3.4 30.12.2014 00:45:00 1.56167 $ 322.5
3985 Buy 30.12.2014 03:45:00 1.5616 0.68 30.12.2014 06:00:00 1.56163 $ 1.32
3986 Buy 30.12.2014 04:45:00 1.56043 3.4 30.12.2014 06:00:00 1.56163 $ 265.06
3987 Buy 30.12.2014 17:00:00 1.5527 0.68 30.12.2014 19:45:00 1.55233 $ -16.34
3988 Buy 30.12.2014 18:00:00 1.55083 3.4 30.12.2014 19:45:00 1.55233 $ 331.34
3989 Buy 30.12.2014 23:30:00 1.55275 0.68 31.12.2014 00:15:00 1.55226 $ -23.39
3990 Buy 31.12.2014 00:00:00 1.55046 3.4 31.12.2014 00:15:00 1.55226 $ 397.6
3991 Buy 31.12.2014 10:00:00 1.55134 0.68 31.12.2014 13:30:00 1.55221 $ 38.44
3992 Buy 31.12.2014 10:45:00 1.55011 3.4 31.12.2014 13:30:00 1.55221 $ 463.87
3993 Sell 05.01.2015 09:00:00 1.56435 0.68 05.01.2015 12:15:00 1.5565 $ 346.96
3994 Buy 05.01.2015 16:30:00 1.55031 0.68 05.01.2015 20:45:00 1.54971 $ -26.51
3995 Buy 05.01.2015 17:45:00 1.54816 3.4 05.01.2015 20:45:00 1.54971 $ 342.38
3996 Buy 06.01.2015 08:45:00 1.54473 0.68 12.01.2015 16:30:00 1.52465 $ -897.56
3997 Buy 06.01.2015 10:30:00 1.54281 3.4 12.01.2015 16:30:00 1.52465 $ -4063.7
3998 Buy 06.01.2015 11:45:00 1.53916 6.8 12.01.2015 16:30:00 1.52465 $ -6514.91
3999 Buy 06.01.2015 17:00:00 1.53302 10.2 12.01.2015 16:30:00 1.52465 $ -5703.55
4000 Buy 06.01.2015 19:00:00 1.52912 13.6 12.01.2015 16:30:00 1.52465 $ -4158.84
4001 Buy 07.01.2015 22:45:00 1.52081 17.0 12.01.2015 16:30:00 1.52465 $ 4023.09
4002 Buy 08.01.2015 11:00:00 1.51077 20.4 12.01.2015 16:30:00 1.52465 $ 18291.17
4003 Sell 13.01.2015 19:15:00 1.5246 0.68 14.01.2015 09:30:00 1.52793 $ -146.99
4004 Sell 14.01.2015 05:00:00 1.52604 3.4 14.01.2015 09:30:00 1.52793 $ -417.68
4005 Sell 14.01.2015 08:45:00 1.53177 6.8 14.01.2015 09:30:00 1.52793 $ 1697.2
4006 Sell 15.01.2015 00:45:00 1.52645 0.68 15.01.2015 10:30:00 1.5188 $ 338.12
4007 Buy 15.01.2015 14:00:00 1.50108 0.68 16.01.2015 11:45:00 1.49064 $ -462.96
4008 Buy 15.01.2015 14:30:00 1.49845 3.4 16.01.2015 11:45:00 1.49064 $ -1733.88
4009 Buy 15.01.2015 15:00:00 1.4885 6.8 16.01.2015 11:45:00 1.49064 $ 927.98
4010 Buy 15.01.2015 19:45:00 1.48478 10.2 16.01.2015 11:45:00 1.49064 $ 3857.11
4011 Sell 19.01.2015 07:45:00 1.48355 0.68 19.01.2015 12:15:00 1.48782 $ -188.73
4012 Sell 19.01.2015 10:45:00 1.48695 3.4 19.01.2015 12:15:00 1.48782 $ -192.26
4013 Sell 19.01.2015 11:45:00 1.49086 6.8 19.01.2015 12:15:00 1.48782 $ 1343.62
4014 Sell 20.01.2015 17:15:00 1.50462 0.68 20.01.2015 18:00:00 1.50375 $ 38.45
4015 Sell 20.01.2015 17:30:00 1.50651 3.4 20.01.2015 18:00:00 1.50375 $ 609.93
4016 Sell 20.01.2015 21:00:00 1.50408 0.68 21.01.2015 00:30:00 1.50999 $ -261.02
4017 Sell 21.01.2015 00:00:00 1.51197 3.4 21.01.2015 00:30:00 1.50999 $ 437.56
4018 Sell 21.01.2015 00:15:00 1.51118 6.8 21.01.2015 00:30:00 1.50999 $ 525.95
4019 Buy 21.01.2015 06:45:00 1.50907 0.68 21.01.2015 11:30:00 1.51715 $ 356.96
4020 Sell 21.01.2015 15:15:00 1.51176 0.68 21.01.2015 16:45:00 1.51095 $ 35.8
4021 Sell 21.01.2015 16:15:00 1.51428 3.4 21.01.2015 16:45:00 1.51095 $ 735.89
4022 Sell 21.01.2015 21:45:00 1.53052 0.68 22.01.2015 09:15:00 1.5353 $ -210.69
4023 Sell 21.01.2015 23:15:00 1.53325 3.4 22.01.2015 09:15:00 1.5353 $ -450.13
4024 Sell 22.01.2015 04:45:00 1.53863 6.8 22.01.2015 09:15:00 1.5353 $ 1471.79
4025 Buy 22.01.2015 23:15:00 1.51287 0.68 23.01.2015 04:00:00 1.51266 $ -11.01
4026 Buy 23.01.2015 02:45:00 1.50942 3.4 23.01.2015 04:00:00 1.51266 $ 715.68
4027 Sell 26.01.2015 06:00:00 1.50282 0.68 26.01.2015 11:45:00 1.50888 $ -267.84
4028 Sell 26.01.2015 08:15:00 1.50602 3.4 26.01.2015 11:45:00 1.50888 $ -632.03
4029 Sell 26.01.2015 11:15:00 1.51239 6.8 26.01.2015 11:45:00 1.50888 $ 1551.35
4030 Sell 26.01.2015 14:15:00 1.50905 0.68 26.01.2015 23:30:00 1.51378 $ -209.06
4031 Sell 26.01.2015 15:15:00 1.51221 3.4 26.01.2015 23:30:00 1.51378 $ -346.95
4032 Sell 26.01.2015 17:00:00 1.5171 6.8 26.01.2015 23:30:00 1.51378 $ 1467.37
4033 Sell 27.01.2015 09:15:00 1.51317 0.68 27.01.2015 12:15:00 1.5187 $ -244.41
4034 Sell 27.01.2015 10:15:00 1.51769 3.4 27.01.2015 12:15:00 1.5187 $ -223.2
4035 Sell 27.01.2015 10:45:00 1.52092 6.8 27.01.2015 12:15:00 1.5187 $ 981.19
4036 Sell 27.01.2015 21:00:00 1.52571 0.68 28.01.2015 15:00:00 1.51715 $ 378.52
4037 Sell 28.01.2015 17:30:00 1.51822 0.68 28.01.2015 21:00:00 1.51848 $ -11.49
4038 Sell 28.01.2015 19:00:00 1.52195 3.4 28.01.2015 21:00:00 1.51848 $ 766.84
4039 Buy 29.01.2015 01:15:00 1.5373 0.68 29.01.2015 11:15:00 1.54782 $ 464.75
4040 Buy 30.01.2015 06:30:00 1.55373 0.68 30.01.2015 12:30:00 1.56358 $ 435.15
4041 Sell 30.01.2015 20:30:00 1.55865 0.68 02.02.2015 13:30:00 1.55917 $ -22.79
4042 Sell 02.02.2015 12:00:00 1.56315 3.4 02.02.2015 13:30:00 1.55917 $ 879.54
4043 Buy 03.02.2015 15:00:00 1.57215 0.68 03.02.2015 20:45:00 1.56096 $ -494.35
4044 Buy 03.02.2015 20:00:00 1.56646 3.4 03.02.2015 20:45:00 1.56096 $ -1214.9
4045 Buy 03.02.2015 20:15:00 1.55489 6.8 03.02.2015 20:45:00 1.56096 $ 2681.62
4046 Buy 03.02.2015 23:45:00 1.55305 0.68 04.02.2015 04:00:00 1.55107 $ -89.22
4047 Buy 04.02.2015 03:15:00 1.54703 3.4 04.02.2015 04:00:00 1.55107 $ 892.4
4048 Buy 05.02.2015 01:15:00 1.53681 0.68 05.02.2015 12:45:00 1.54716 $ 457.25
4049 Buy 05.02.2015 18:45:00 1.54736 0.68 09.02.2015 01:30:00 1.53935 $ -357.36
4050 Buy 06.02.2015 06:30:00 1.5443 3.4 09.02.2015 01:30:00 1.53935 $ -1102.13
4051 Buy 06.02.2015 16:00:00 1.54006 6.8 09.02.2015 01:30:00 1.53935 $ -331.1
4052 Buy 09.02.2015 00:00:00 1.53468 10.2 09.02.2015 01:30:00 1.53935 $ 3094.69
4053 Buy 09.02.2015 03:45:00 1.53783 0.68 10.02.2015 00:45:00 1.53017 $ -340.14
4054 Buy 09.02.2015 10:30:00 1.53551 3.4 10.02.2015 00:45:00 1.53017 $ -1188.28
4055 Buy 09.02.2015 11:30:00 1.53012 6.8 10.02.2015 00:45:00 1.53017 $ 4.65
4056 Buy 09.02.2015 14:30:00 1.5248 10.2 10.02.2015 00:45:00 1.53017 $ 3532.39
4057 Sell 10.02.2015 17:45:00 1.52982 0.68 11.02.2015 04:00:00 1.52353 $ 278.19
4058 Buy 11.02.2015 08:00:00 1.52441 0.68 11.02.2015 13:45:00 1.53102 $ 292.02
4059 Sell 11.02.2015 22:00:00 1.53094 0.68 12.02.2015 00:45:00 1.53678 $ -257.54
4060 Sell 11.02.2015 23:45:00 1.53792 3.4 12.02.2015 00:45:00 1.53678 $ 254.83
4061 Sell 12.02.2015 00:00:00 1.5381 6.8 12.02.2015 00:45:00 1.53678 $ 583.41
4062 Buy 12.02.2015 16:45:00 1.53567 0.68 12.02.2015 20:15:00 1.53126 $ -194.83
4063 Buy 12.02.2015 18:30:00 1.53251 3.4 12.02.2015 20:15:00 1.53126 $ -276.11
4064 Buy 12.02.2015 18:45:00 1.52909 6.8 12.02.2015 20:15:00 1.53126 $ 958.67
4065 Sell 13.02.2015 05:15:00 1.53478 0.68 13.02.2015 14:45:00 1.53496 $ -7.95
4066 Sell 13.02.2015 10:15:00 1.53742 3.4 13.02.2015 14:45:00 1.53496 $ 543.64
4067 Buy 13.02.2015 20:15:00 1.5275 0.68 16.02.2015 00:30:00 1.52367 $ -170.94
4068 Buy 16.02.2015 00:00:00 1.52391 3.4 16.02.2015 00:30:00 1.52367 $ -53.02
4069 Buy 16.02.2015 00:15:00 1.52229 6.8 16.02.2015 00:30:00 1.52367 $ 609.66
4070 Sell 16.02.2015 07:45:00 1.52147 0.68 16.02.2015 19:30:00 1.51498 $ 286.84
4071 Buy 17.02.2015 02:15:00 1.51298 0.68 17.02.2015 05:45:00 1.51014 $ -125.46
4072 Buy 17.02.2015 02:45:00 1.51125 3.4 17.02.2015 05:45:00 1.51014 $ -245.19
4073 Buy 17.02.2015 03:30:00 1.50817 6.8 17.02.2015 05:45:00 1.51014 $ 870.31
4074 Buy 17.02.2015 08:30:00 1.51032 0.68 17.02.2015 14:00:00 1.51785 $ 332.66
4075 Buy 17.02.2015 20:15:00 1.51476 0.68 17.02.2015 23:45:00 1.51417 $ -26.06
4076 Buy 17.02.2015 20:45:00 1.51233 3.4 17.02.2015 23:45:00 1.51417 $ 406.44
4077 Buy 18.02.2015 02:00:00 1.51272 0.68 18.02.2015 11:00:00 1.51288 $ 7.07
4078 Buy 18.02.2015 10:15:00 1.51049 3.4 18.02.2015 11:00:00 1.51288 $ 527.93
4079 Buy 18.02.2015 13:30:00 1.51144 0.68 18.02.2015 18:30:00 1.51075 $ -30.48
4080 Buy 18.02.2015 18:00:00 1.50949 3.4 18.02.2015 18:30:00 1.51075 $ 278.32
4081 Buy 18.02.2015 21:00:00 1.50602 0.68 19.02.2015 10:15:00 1.51207 $ 262.05
4082 Buy 19.02.2015 18:30:00 1.51215 0.68 19.02.2015 20:15:00 1.51168 $ -20.77
4083 Buy 19.02.2015 18:45:00 1.51011 3.4 19.02.2015 20:15:00 1.51168 $ 346.8
4084 Sell 19.02.2015 21:45:00 1.51191 0.68 20.02.2015 10:00:00 1.50669 $ 230.91
4085 Sell 20.02.2015 23:15:00 1.51219 0.68 23.02.2015 10:15:00 1.51229 $ -4.23
4086 Sell 23.02.2015 03:00:00 1.51389 3.4 23.02.2015 10:15:00 1.51229 $ 353.59
4087 Sell 24.02.2015 01:00:00 1.50625 0.68 24.02.2015 17:45:00 1.51527 $ -398.66
4088 Sell 24.02.2015 04:15:00 1.51022 3.4 24.02.2015 17:45:00 1.51527 $ -1115.99
4089 Sell 24.02.2015 04:30:00 1.51288 6.8 24.02.2015 17:45:00 1.51527 $ -1056.33
4090 Sell 24.02.2015 05:00:00 1.5149 10.2 24.02.2015 17:45:00 1.51527 $ -245.3
4091 Sell 24.02.2015 14:45:00 1.52072 13.6 24.02.2015 17:45:00 1.51527 $ 4817.57
4092 Buy 24.02.2015 21:15:00 1.51654 0.68 30.04.2015 00:05:00 1.45514 $ -2829.41
4093 Buy 24.02.2015 22:00:00 1.51483 3.4 30.04.2015 00:05:00 1.45514 $ -13769.28
4094 Buy 25.02.2015 02:30:00 1.50991 6.8 30.04.2015 00:05:00 1.45514 $ -25347.55
4095 Buy 25.02.2015 04:00:00 1.50697 10.2 30.04.2015 00:05:00 1.45514 $ -36073.06
4096 Buy 26.02.2015 01:30:00 1.50035 13.6 30.04.2015 00:05:00 1.45514 $ -42143.58
4097 Buy 26.02.2015 15:00:00 1.49219 17.0 30.04.2015 00:05:00 1.45514 $ -43667.11
4098 Buy 26.02.2015 19:00:00 1.48409 20.4 30.04.2015 00:05:00 1.45514 $ -41665.22
4099 Buy 04.03.2015 10:45:00 1.47346 23.8 30.04.2015 00:05:00 1.45514 $ -31928.71
4100 Buy 04.03.2015 14:45:00 1.46517 27.2 30.04.2015 00:05:00 1.45514 $ -21840.46
4101 Buy 11.03.2015 22:30:00 1.44619 30.6 30.04.2015 00:05:00 1.45514 $ 13711.52
4102 Buy 12.03.2015 08:15:00 1.43438 34.0 30.04.2015 00:05:00 1.45514 $ 41583.9
4103 Buy 09.04.2015 23:45:00 1.40924 37.4 30.04.2015 00:05:00 1.45514 $ 109513.5
4104 Buy 20.04.2015 08:30:00 1.3968 40.0 30.04.2015 00:05:00 1.45514 $ 150378.17
4105 Sell 30.04.2015 14:45:00 1.47144 0.68 30.04.2015 22:15:00 1.47318 $ -76.9
4106 Sell 30.04.2015 22:00:00 1.47551 3.4 30.04.2015 22:15:00 1.47318 $ 514.91
4107 Buy 01.05.2015 03:45:00 1.47371 0.68 01.05.2015 10:00:00 1.48304 $ 412.19
4108 Sell 01.05.2015 17:00:00 1.48682 0.68 01.05.2015 23:30:00 1.4871 $ -12.38
4109 Sell 01.05.2015 22:45:00 1.48884 3.4 01.05.2015 23:30:00 1.4871 $ 384.52
4110 Buy 04.05.2015 21:15:00 1.47953 0.68 05.05.2015 07:45:00 1.47699 $ -113.95
4111 Buy 05.05.2015 02:15:00 1.47795 3.4 05.05.2015 07:45:00 1.47699 $ -212.06
4112 Buy 05.05.2015 06:45:00 1.47511 6.8 05.05.2015 07:45:00 1.47699 $ 830.55
4113 Sell 05.05.2015 08:45:00 1.47655 0.68 05.05.2015 09:30:00 1.47611 $ 19.45
4114 Sell 05.05.2015 09:00:00 1.47812 3.4 05.05.2015 09:30:00 1.47611 $ 444.19
4115 Sell 05.05.2015 12:00:00 1.47766 0.68 05.05.2015 15:30:00 1.48049 $ -125.08
4116 Sell 05.05.2015 12:45:00 1.4811 3.4 05.05.2015 15:30:00 1.48049 $ 134.8
4117 Sell 05.05.2015 14:00:00 1.48272 6.8 05.05.2015 15:30:00 1.48049 $ 985.61
4118 Buy 05.05.2015 16:30:00 1.48207 0.68 06.05.2015 01:45:00 1.48346 $ 59.67
4119 Buy 05.05.2015 18:00:00 1.48011 3.4 06.05.2015 01:45:00 1.48346 $ 731.27
4120 Sell 06.05.2015 12:45:00 1.49931 0.68 07.05.2015 15:00:00 1.51215 $ -566.93
4121 Sell 06.05.2015 16:45:00 1.50303 3.4 07.05.2015 15:00:00 1.51215 $ -2012.53
4122 Sell 06.05.2015 17:00:00 1.50593 6.8 07.05.2015 15:00:00 1.51215 $ -2743.3
4123 Sell 06.05.2015 19:30:00 1.51164 10.2 07.05.2015 15:00:00 1.51215 $ -329.41
4124 Sell 07.05.2015 11:45:00 1.51947 13.6 07.05.2015 15:00:00 1.51215 $ 6470.59
4125 Sell 07.05.2015 22:15:00 1.51499 0.68 08.05.2015 05:45:00 1.50644 $ 378.09
4126 Buy 11.05.2015 04:00:00 1.50734 0.68 11.05.2015 04:30:00 1.50731 $ -1.33
4127 Buy 11.05.2015 04:15:00 1.50516 3.4 11.05.2015 04:30:00 1.50731 $ 474.91
4128 Buy 11.05.2015 08:30:00 1.50863 0.68 11.05.2015 16:45:00 1.51637 $ 341.94
4129 Sell 12.05.2015 03:15:00 1.51921 0.68 12.05.2015 13:15:00 1.52349 $ -189.17
4130 Sell 12.05.2015 10:30:00 1.52177 3.4 12.05.2015 13:15:00 1.52349 $ -380.1
4131 Sell 12.05.2015 11:00:00 1.52448 6.8 12.05.2015 13:15:00 1.52349 $ 437.56
4132 Sell 12.05.2015 12:45:00 1.53055 10.2 12.05.2015 13:15:00 1.52349 $ 4680.57
4133 Sell 12.05.2015 16:00:00 1.52407 0.68 12.05.2015 18:15:00 1.52477 $ -30.94
4134 Sell 12.05.2015 16:15:00 1.52599 3.4 12.05.2015 18:15:00 1.52477 $ 269.6
4135 Sell 12.05.2015 17:30:00 1.52971 6.8 12.05.2015 18:15:00 1.52477 $ 2183.38
4136 Buy 13.05.2015 09:00:00 1.52064 0.68 13.05.2015 16:15:00 1.51161 $ -398.93
4137 Buy 13.05.2015 10:45:00 1.51618 3.4 13.05.2015 16