Emily

Trading platform: Metatrader 4 Portfolio: GBPAUD,NZDCAD,NZDJPY... Average annual yield: 238,89 % Minimum deposit: $10'000

The profitability calculator of your trading strategy*
100000 50000 40000 30000 20000 10000 5000 4000 3000 2000 1000 100
Deposit amount
12 11 10 9 8 7 6 5 4 3 2 1
Months
Your profit:
$
*The yield was calculated based on the average annual profit generated over the test period. The results of the test period do not guarantee the same results in the future
SALE 35%
SALE 35%
SALE 35%
Category: Technical Analysis
  • Short description
  • Bonus

Emily is a fully automatic Expert Advisor based on mathematical algorithms of financial decision-making. Using econometric analysis of market volatility enables the EA to determine the speed of price change at the current moment. The EA calculates the current change in deviation of the price from its average value, and based on the median absolute value of this parameter it determines the directionality of the current trend. Thus, Emily makes trading decisions based on detailed mathematical analysis of volatility and market trend movement at the given moment. Being integrated in the EA's algorithm, its money management system is based on averaging down an open position, which is safe for a trader. The volume of a position to be opened is regulated by a trader when enabling the EA and only depends on the amount of capital provided for Emily to invest and the restrictions set by the broker.

  • Quick implementation, within one minute
  • Does not depend on your preferred account or broker
  • Developed specifically for live trading, based on modern market conditions
  • The EA is optimized and does not require any additional adjustment of parameters
  • Stop Four- and five-digit quotations identified automatically
  • Tested on real and widened spreads
  • Intelligent money management system integrated in the EA
  • Technical support

The set of the trading system includes a detailed description of the EA's strategy and parameters, user guidelines, and two version of the EA:

Auto — is a set of fully automated Expert Advisors (EAs), with all parameters optimized for each individual instrument of the portfolio. The EAs of this version are fully autonomous financial robots: these are able to trade either simultaneously or separately, being added to charts of the specified instruments and executing transactions only in those instruments.

Custom — refers to a version with open parameters used by a trader to individually adjust all variables of the EA. It can be added to one instrument only, after which it trades only that instrument. Trading simultaneously in various instruments is available, using different trading specifications.

Emily - Custom parameters
Emily - Custom parameters
Emily - Auto parameters
Emily - Auto parameters
Advantages
Reliable Strategy

A reliable trading strategy underlies the Expert Advisor. It is based on technical market indicators and refined by mathematical methods of compensating losing positions.

Money Management Systems

Unique money management systems embedded in the EA enable a trader to adjust and control the EA's trading performance models.

Risk Diversification

The functional isolation of the EA's methods enables it to simultaneously invest allocated funds in different instruments and by doing so to diversify the investor's risks.

Autonomous Work

The EA's intelligent methods allow it to operate completely autonomously and a trader to enjoy the EA's operation.

Statistical analysis of robot trade
Symbol NZDCAD Period M15 : 02.01.2014 - 22.06.2018
Initial deposit 50000.0
Parameters -
Total Profit
$ 537474.41
Profit in pips
42049.3 pips
Yrly Avg profit
$ 119442.85
Yrly Avg % ret
238.89 %
CAGR
63.68 %
# of trades
6422
Sharpe ratio
0.15
Profit factor
2.32
Return / DD ratio
29.46
Winning %
60.81 %
Drawdown
$ 18244.39
% Drawdown
10.58 %
Daily Avg profit
$ 341.9
Mthly Avg profit
$ 9953.23
Average trade
$ 210.54
Annual% / Max DD%
6.02
R Expectancy
0.52 R
R Exp score
738.12 R
SQN
11.71
SQN score
37.62

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2018 27594.56 2361.6 37080.13 13020.28 32784.96 8363.94 0 0 0 0 0 0 121205.47
2017 10688.14 8854.08 11455.73 10392.92 22491.16 11571.19 15023.76 1592.24 30993.64 12420.71 20004.65 19006.55 174494.77
2016 7665.6 6713.39 14211.94 7611.12 1563.4 25343.48 8747.77 16053.66 11822.2 14679.62 9767.43 16472.93 140652.54
2015 7394.45 4974.99 4214.93 6394.28 4173.13 6176.6 5695.88 4882.09 10329.87 9480.91 1186.59 15536.77 80440.49
2014 -4298.56 5145.01 5295.88 552.24 2103.27 1269.17 1440.44 881.84 2657.04 2519.25 2772.83 342.73 20681.14

Stats

Strategy

Wins/Losses Ratio1.55 Payout Ratio (Avg Win/Loss)1.5 Average # of Bars in Trade0
AHPR0.04 Z-Score5.99 Z-Probability0 %
Expectancy83.69 Deviation $ 586.85 Exposure-999999999 %
Stagnation in Days177 Stagnation in %10.84 %

Trades

# of Wins3905 # of Losses2517 # of Cancelled/Expired0
Gross Profit $ 944765.84 Gross Loss $ -407291.43 Average Win $ 241.94 Average Loss $ -161.82
Largest Win $ 12508.37 Largest Loss $ -6999.97 Max Consec Wins18 Max Consec Losses7
Avg Consec Wins2.37 Avg Consec Loss1.53 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 02.01.2014 03:00:00 0.87405 0.05 02.01.2014 09:00:00 0.87127 $ 15.65
3 Sell 02.01.2014 04:30:00 0.87445 0.04 02.01.2014 09:00:00 0.87127 $ 14.33
2 Sell 02.01.2014 03:30:00 0.874 0.04 02.01.2014 14:00:00 0.86782 $ 27.84
11 Buy 07.01.2014 01:30:00 0.88298 0.04 07.01.2014 15:30:00 0.88748 $ 20.27
20 Sell 08.01.2014 02:00:00 0.89234 0.04 08.01.2014 17:00:00 0.89572 $ -15.22
22 Sell 08.01.2014 03:30:00 0.89436 0.13 08.01.2014 17:00:00 0.89572 $ -19.91
29 Sell 08.01.2014 15:30:00 0.89804 0.26 08.01.2014 17:00:00 0.89572 $ 67.92
30 Sell 08.01.2014 20:00:00 0.8955 0.04 10.01.2014 12:30:00 0.89165 $ 16.38
21 Sell 08.01.2014 02:30:00 0.89242 0.04 10.01.2014 12:30:00 0.89165 $ 2.51
23 Sell 08.01.2014 04:00:00 0.89465 0.13 10.01.2014 12:30:00 0.89165 $ 40.78
26 Sell 08.01.2014 13:30:00 0.89606 0.04 10.01.2014 12:30:00 0.89165 $ 18.9
31 Sell 09.01.2014 12:30:00 0.89582 0.04 10.01.2014 12:30:00 0.89165 $ 18.54
32 Sell 10.01.2014 02:30:00 0.89454 0.04 10.01.2014 12:30:00 0.89165 $ 13.02
33 Sell 10.01.2014 03:00:00 0.89476 0.04 10.01.2014 12:30:00 0.89165 $ 14.01
36 Buy 10.01.2014 23:00:00 0.90362 0.04 13.01.2014 03:00:00 0.90736 $ 16.78
38 Sell 13.01.2014 09:00:00 0.90778 0.03 13.01.2014 15:00:00 0.91111 $ -11.25
40 Sell 13.01.2014 11:00:00 0.91013 0.1 13.01.2014 15:00:00 0.91111 $ -11.04
41 Sell 13.01.2014 13:00:00 0.91349 0.19 13.01.2014 15:00:00 0.91111 $ 50.92
43 Sell 13.01.2014 20:00:00 0.91052 0.03 15.01.2014 16:30:00 0.91337 $ -9.99
45 Sell 14.01.2014 07:00:00 0.91269 0.1 15.01.2014 16:30:00 0.91337 $ -8.25
47 Sell 14.01.2014 11:00:00 0.91528 0.18 15.01.2014 16:30:00 0.91337 $ 37.64
42 Sell 13.01.2014 19:30:00 0.90979 0.03 15.01.2014 17:30:00 0.91283 $ -10.63
44 Sell 14.01.2014 06:30:00 0.91239 0.1 15.01.2014 17:30:00 0.91283 $ -5.55
46 Sell 14.01.2014 10:30:00 0.91457 0.19 15.01.2014 17:30:00 0.91283 $ 36.09
50 Sell 15.01.2014 02:30:00 0.9168 0.03 15.01.2014 18:30:00 0.91188 $ 16.62
51 Sell 15.01.2014 20:30:00 0.9129 0.03 16.01.2014 09:00:00 0.91011 $ 8.88
52 Buy 16.01.2014 16:00:00 0.90732 0.03 16.01.2014 21:30:00 0.91218 $ 16.42
53 Sell 16.01.2014 23:00:00 0.91307 0.03 17.01.2014 04:00:00 0.9075 $ 18.64
56 Sell 17.01.2014 06:00:00 0.90818 0.03 20.01.2014 09:00:00 0.90279 $ 18.03
57 Sell 17.01.2014 13:30:00 0.90561 0.04 20.01.2014 09:30:00 0.90218 $ 15.21
54 Buy 17.01.2014 02:30:00 0.91065 0.03 20.01.2014 14:30:00 0.90547 $ -17.55
55 Buy 17.01.2014 04:00:00 0.9075 0.11 20.01.2014 14:30:00 0.90547 $ -25.32
58 Buy 20.01.2014 02:00:00 0.90293 0.26 20.01.2014 14:30:00 0.90547 $ 74.37
61 Sell 21.01.2014 20:30:00 0.91267 0.03 22.01.2014 16:00:00 0.91202 $ 2.02
62 Sell 22.01.2014 14:00:00 0.91473 0.09 22.01.2014 16:00:00 0.91202 $ 27.46
69 Sell 23.01.2014 09:30:00 0.92365 0.02 23.01.2014 14:30:00 0.92332 $ 0.74
71 Sell 23.01.2014 10:30:00 0.92637 0.05 23.01.2014 14:30:00 0.92332 $ 17.17
60 Sell 21.01.2014 16:30:00 0.91455 0.03 23.01.2014 21:30:00 0.92191 $ -25.58
64 Sell 22.01.2014 17:00:00 0.91862 0.08 23.01.2014 21:30:00 0.92191 $ -31.08
68 Sell 23.01.2014 01:00:00 0.92198 0.14 23.01.2014 21:30:00 0.92191 $ 1.11
70 Sell 23.01.2014 10:00:00 0.92684 0.17 23.01.2014 21:30:00 0.92191 $ 94.38
59 Sell 21.01.2014 14:30:00 0.91444 0.03 24.01.2014 10:00:00 0.91772 $ -11.98
63 Sell 22.01.2014 16:30:00 0.91777 0.08 24.01.2014 10:00:00 0.91772 $ -1.47
65 Sell 22.01.2014 18:30:00 0.9198 0.16 24.01.2014 10:00:00 0.91772 $ 33.63
72 Buy 23.01.2014 20:00:00 0.924 0.02 27.01.2014 21:00:00 0.91464 $ -21.16
73 Buy 24.01.2014 00:00:00 0.92115 0.07 27.01.2014 21:00:00 0.91464 $ -51.45
74 Buy 24.01.2014 10:30:00 0.91725 0.18 27.01.2014 21:00:00 0.91464 $ -53.21
76 Buy 27.01.2014 01:30:00 0.90966 0.34 27.01.2014 21:00:00 0.91464 $ 190.69
89 Sell 28.01.2014 22:00:00 0.92269 0.02 29.01.2014 05:30:00 0.92273 $ -0.21
91 Sell 29.01.2014 03:00:00 0.92418 0.06 29.01.2014 05:30:00 0.92273 $ 9.8
90 Buy 29.01.2014 01:00:00 0.9214 0.02 29.01.2014 10:30:00 0.92411 $ 6.1
92 Sell 29.01.2014 07:30:00 0.92302 0.02 29.01.2014 12:30:00 0.92323 $ -0.47
93 Sell 29.01.2014 11:00:00 0.9246 0.06 29.01.2014 12:30:00 0.92323 $ 9.26
75 Sell 24.01.2014 18:30:00 0.91391 0.03 29.01.2014 21:30:00 0.9163 $ -8.62
81 Sell 28.01.2014 04:30:00 0.91779 0.08 29.01.2014 21:30:00 0.9163 $ 12.95
85 Sell 28.01.2014 10:00:00 0.92081 0.15 29.01.2014 21:30:00 0.9163 $ 75.28
77 Sell 27.01.2014 13:00:00 0.91172 0.03 29.01.2014 21:30:00 0.9163 $ -15.83
78 Sell 27.01.2014 21:00:00 0.91464 0.09 29.01.2014 21:30:00 0.9163 $ -17.91
82 Sell 28.01.2014 05:00:00 0.9179 0.17 29.01.2014 21:30:00 0.9163 $ 29.61
88 Sell 28.01.2014 15:30:00 0.92418 0.19 29.01.2014 21:30:00 0.9163 $ 167.46
79 Sell 28.01.2014 02:30:00 0.91542 0.03 29.01.2014 21:30:00 0.9163 $ -3.15
83 Sell 28.01.2014 05:30:00 0.91761 0.08 29.01.2014 21:30:00 0.9163 $ 11.32
86 Sell 28.01.2014 10:30:00 0.92067 0.15 29.01.2014 21:30:00 0.9163 $ 72.92
80 Sell 28.01.2014 03:00:00 0.91548 0.03 29.01.2014 21:30:00 0.9163 $ -2.95
84 Sell 28.01.2014 06:00:00 0.91715 0.08 29.01.2014 21:30:00 0.9163 $ 7.18
87 Sell 28.01.2014 11:30:00 0.92127 0.15 29.01.2014 21:30:00 0.9163 $ 83.05
94 Sell 30.01.2014 00:30:00 0.91819 0.02 30.01.2014 09:30:00 0.91242 $ 12.99
95 Sell 30.01.2014 21:00:00 0.91021 0.03 31.01.2014 01:30:00 0.91015 $ 0.03
96 Sell 31.01.2014 01:00:00 0.91263 0.1 31.01.2014 01:30:00 0.91015 $ 27.92
10 Sell 07.01.2014 00:30:00 0.88414 0.04 31.01.2014 18:00:00 0.89948 $ -75.35
14 Sell 07.01.2014 12:00:00 0.8864 0.14 31.01.2014 18:00:00 0.89948 $ -228.08
18 Sell 07.01.2014 17:00:00 0.88944 0.28 31.01.2014 18:00:00 0.89948 $ -360.31
24 Sell 08.01.2014 05:30:00 0.89522 0.41 31.01.2014 18:00:00 0.89948 $ -258.28
34 Sell 10.01.2014 15:30:00 0.903 0.49 31.01.2014 18:00:00 0.89948 $ 132.39
48 Sell 14.01.2014 16:00:00 0.91744 0.44 31.01.2014 18:00:00 0.89948 $ 839.63
97 Sell 31.01.2014 08:00:00 0.91047 0.03 31.01.2014 18:00:00 0.89948 $ 37.12
12 Sell 07.01.2014 10:00:00 0.88343 0.04 31.01.2014 18:00:00 0.89948 $ -78.54
15 Sell 07.01.2014 12:30:00 0.8862 0.14 31.01.2014 18:00:00 0.89948 $ -231.24
19 Sell 07.01.2014 17:30:00 0.8898 0.28 31.01.2014 18:00:00 0.89948 $ -348.96
25 Sell 08.01.2014 07:00:00 0.89567 0.4 31.01.2014 18:00:00 0.89948 $ -231.71
35 Sell 10.01.2014 16:00:00 0.90427 0.48 31.01.2014 18:00:00 0.89948 $ 198.33
67 Sell 22.01.2014 20:00:00 0.92066 0.39 31.01.2014 18:00:00 0.89948 $ 904.38
98 Sell 31.01.2014 08:30:00 0.91099 0.03 31.01.2014 18:00:00 0.89948 $ 38.88
99 Buy 31.01.2014 23:00:00 0.89912 0.04 03.02.2014 06:30:00 0.90197 $ 12.77
8 Sell 03.01.2014 21:00:00 0.88046 0.04 03.02.2014 11:00:00 0.8982 $ -86.87
9 Sell 06.01.2014 14:00:00 0.88217 0.14 03.02.2014 11:00:00 0.8982 $ -276.27
13 Sell 07.01.2014 11:30:00 0.88538 0.29 03.02.2014 11:00:00 0.8982 $ -465.72
17 Sell 07.01.2014 16:30:00 0.88979 0.43 03.02.2014 11:00:00 0.8982 $ -477.0
28 Sell 08.01.2014 15:00:00 0.89699 0.53 03.02.2014 11:00:00 0.8982 $ -155.04
37 Sell 13.01.2014 05:00:00 0.90786 0.56 03.02.2014 11:00:00 0.8982 $ 538.48
66 Sell 22.01.2014 19:30:00 0.92045 0.47 03.02.2014 11:00:00 0.8982 $ 1143.7
100 Buy 03.02.2014 22:00:00 0.89722 0.05 04.02.2014 08:30:00 0.90272 $ 30.9
109 Sell 06.02.2014 08:00:00 0.91193 0.04 06.02.2014 09:00:00 0.90982 $ 9.51
108 Sell 06.02.2014 07:00:00 0.91163 0.04 06.02.2014 09:30:00 0.90893 $ 12.17
110 Buy 06.02.2014 14:30:00 0.90961 0.04 06.02.2014 16:30:00 0.91636 $ 30.41
105 Sell 05.02.2014 06:00:00 0.91089 0.04 06.02.2014 23:30:00 0.91182 $ -4.91
111 Sell 06.02.2014 15:00:00 0.91437 0.12 06.02.2014 23:30:00 0.91182 $ 34.45
106 Sell 05.02.2014 22:00:00 0.91037 0.04 06.02.2014 23:30:00 0.91182 $ -7.25
112 Sell 06.02.2014 15:30:00 0.9144 0.12 06.02.2014 23:30:00 0.91182 $ 34.86
107 Sell 05.02.2014 22:30:00 0.91056 0.04 06.02.2014 23:30:00 0.91182 $ -6.39
113 Sell 06.02.2014 16:00:00 0.91407 0.12 06.02.2014 23:30:00 0.91182 $ 30.4
114 Sell 07.02.2014 05:30:00 0.91081 0.04 07.02.2014 15:30:00 0.90934 $ 6.62
115 Sell 07.02.2014 11:00:00 0.9126 0.13 07.02.2014 15:30:00 0.90934 $ 47.72
116 Buy 10.02.2014 10:30:00 0.91119 0.04 10.02.2014 22:00:00 0.91399 $ 12.62
117 Sell 10.02.2014 21:30:00 0.91378 0.04 11.02.2014 15:00:00 0.91766 $ -17.72
118 Sell 11.02.2014 01:30:00 0.91682 0.12 11.02.2014 15:00:00 0.91766 $ -11.35
119 Sell 11.02.2014 02:00:00 0.91825 0.24 11.02.2014 15:00:00 0.91766 $ 15.95
121 Sell 11.02.2014 09:00:00 0.9219 0.35 11.02.2014 15:00:00 0.91766 $ 167.11
122 Buy 11.02.2014 19:00:00 0.91827 0.04 12.02.2014 03:30:00 0.91837 $ 0.38
123 Buy 12.02.2014 00:30:00 0.91497 0.13 12.02.2014 03:30:00 0.91837 $ 49.78
124 Sell 12.02.2014 08:30:00 0.91863 0.04 12.02.2014 17:00:00 0.91449 $ 18.65
129 Sell 13.02.2014 08:30:00 0.91513 0.04 13.02.2014 18:00:00 0.91566 $ -2.39
134 Sell 13.02.2014 15:00:00 0.91886 0.12 13.02.2014 18:00:00 0.91566 $ 43.24
127 Sell 13.02.2014 05:30:00 0.91502 0.04 13.02.2014 20:00:00 0.91562 $ -2.7
132 Sell 13.02.2014 13:30:00 0.91743 0.12 13.02.2014 20:00:00 0.91562 $ 24.45
128 Sell 13.02.2014 08:00:00 0.91525 0.04 13.02.2014 20:00:00 0.91562 $ -1.67
133 Sell 13.02.2014 14:00:00 0.91743 0.12 13.02.2014 20:00:00 0.91562 $ 24.45
125 Sell 12.02.2014 20:30:00 0.91459 0.04 13.02.2014 23:00:00 0.9153 $ -3.92
130 Sell 13.02.2014 12:00:00 0.91654 0.12 13.02.2014 23:00:00 0.9153 $ 16.76
126 Sell 12.02.2014 22:00:00 0.91469 0.04 13.02.2014 23:00:00 0.9153 $ -3.47
131 Sell 13.02.2014 12:30:00 0.91679 0.12 13.02.2014 23:00:00 0.9153 $ 20.14
137 Buy 14.02.2014 02:00:00 0.9154 0.04 14.02.2014 08:30:00 0.91521 $ -0.86
139 Buy 14.02.2014 04:30:00 0.91365 0.13 14.02.2014 08:30:00 0.91521 $ 22.84
138 Buy 14.02.2014 03:00:00 0.91532 0.04 14.02.2014 08:30:00 0.91521 $ -0.5
140 Buy 14.02.2014 06:00:00 0.91349 0.13 14.02.2014 08:30:00 0.91521 $ 25.18
135 Sell 13.02.2014 21:00:00 0.91658 0.04 17.02.2014 08:30:00 0.91747 $ -4.49
143 Sell 14.02.2014 15:30:00 0.91867 0.12 17.02.2014 08:30:00 0.91747 $ 15.5
141 Sell 14.02.2014 07:30:00 0.91457 0.04 17.02.2014 08:30:00 0.91747 $ -13.3
142 Sell 14.02.2014 09:00:00 0.91634 0.12 17.02.2014 08:30:00 0.91747 $ -15.98
145 Sell 14.02.2014 21:00:00 0.91924 0.24 17.02.2014 08:30:00 0.91747 $ 46.4
136 Sell 13.02.2014 21:30:00 0.91675 0.04 17.02.2014 11:00:00 0.91709 $ -2.01
144 Sell 14.02.2014 18:00:00 0.91852 0.12 17.02.2014 11:00:00 0.91709 $ 18.6
151 Sell 17.02.2014 13:30:00 0.9172 0.04 18.02.2014 09:30:00 0.91306 $ 18.41
101 Sell 04.02.2014 03:30:00 0.89798 0.05 18.02.2014 16:00:00 0.91096 $ -77.29
102 Sell 04.02.2014 08:00:00 0.89995 0.14 18.02.2014 16:00:00 0.91096 $ -185.36
103 Sell 04.02.2014 09:30:00 0.90431 0.28 18.02.2014 16:00:00 0.91096 $ -233.24
104 Sell 04.02.2014 23:00:00 0.9132 0.39 18.02.2014 16:00:00 0.91096 $ 65.56
120 Sell 11.02.2014 05:00:00 0.91957 0.48 18.02.2014 16:00:00 0.91096 $ 445.2
148 Buy 17.02.2014 05:30:00 0.91848 0.04 19.02.2014 14:00:00 0.91127 $ -32.61
152 Buy 17.02.2014 14:30:00 0.91651 0.12 19.02.2014 14:00:00 0.91127 $ -71.21
163 Buy 18.02.2014 10:30:00 0.91159 0.26 19.02.2014 14:00:00 0.91127 $ -9.8
171 Buy 19.02.2014 03:00:00 0.90828 0.4 19.02.2014 14:00:00 0.91127 $ 134.7
147 Buy 17.02.2014 05:00:00 0.91835 0.04 19.02.2014 14:30:00 0.91144 $ -31.26
150 Buy 17.02.2014 12:00:00 0.91639 0.12 19.02.2014 14:30:00 0.91144 $ -67.29
162 Buy 18.02.2014 10:00:00 0.9124 0.26 19.02.2014 14:30:00 0.91144 $ -28.54
170 Buy 19.02.2014 02:30:00 0.9081 0.4 19.02.2014 14:30:00 0.91144 $ 150.47
146 Buy 17.02.2014 04:00:00 0.91869 0.04 19.02.2014 15:00:00 0.91616 $ -11.53
149 Buy 17.02.2014 11:30:00 0.91632 0.12 19.02.2014 15:00:00 0.91616 $ -2.56
161 Buy 18.02.2014 09:30:00 0.91306 0.26 19.02.2014 15:00:00 0.91616 $ 90.35
169 Buy 19.02.2014 02:00:00 0.90806 0.4 19.02.2014 15:00:00 0.91616 $ 364.91
153 Buy 17.02.2014 22:30:00 0.91662 0.04 19.02.2014 15:00:00 0.91616 $ -2.2
157 Buy 18.02.2014 03:30:00 0.91443 0.13 19.02.2014 15:00:00 0.91616 $ 25.12
166 Buy 18.02.2014 16:00:00 0.91096 0.26 19.02.2014 15:00:00 0.91616 $ 151.84
154 Buy 18.02.2014 00:30:00 0.9166 0.04 19.02.2014 15:00:00 0.91616 $ -2.05
158 Buy 18.02.2014 04:30:00 0.91413 0.13 19.02.2014 15:00:00 0.91616 $ 29.51
167 Buy 18.02.2014 17:00:00 0.91007 0.26 19.02.2014 15:00:00 0.91616 $ 177.91
155 Buy 18.02.2014 01:00:00 0.91652 0.04 19.02.2014 15:00:00 0.91616 $ -1.69
159 Buy 18.02.2014 08:00:00 0.91462 0.13 19.02.2014 15:00:00 0.91616 $ 22.33
164 Buy 18.02.2014 11:00:00 0.9113 0.26 19.02.2014 15:00:00 0.91616 $ 141.89
156 Buy 18.02.2014 02:30:00 0.91635 0.04 19.02.2014 15:00:00 0.91616 $ -0.93
160 Buy 18.02.2014 08:30:00 0.91406 0.13 19.02.2014 15:00:00 0.91616 $ 30.53
165 Buy 18.02.2014 15:00:00 0.91126 0.26 19.02.2014 15:00:00 0.91616 $ 143.06
168 Sell 18.02.2014 22:00:00 0.90962 0.04 20.02.2014 03:00:00 0.91523 $ -26.23
174 Sell 19.02.2014 13:30:00 0.91097 0.13 20.02.2014 03:00:00 0.91523 $ -64.7
175 Sell 19.02.2014 15:00:00 0.91616 0.26 20.02.2014 03:00:00 0.91523 $ 22.54
177 Sell 19.02.2014 16:00:00 0.91859 0.38 20.02.2014 03:00:00 0.91523 $ 136.93
182 Sell 21.02.2014 05:00:00 0.92385 0.04 21.02.2014 14:30:00 0.92427 $ -1.89
184 Sell 21.02.2014 09:00:00 0.92589 0.11 21.02.2014 14:30:00 0.92427 $ 20.07
183 Sell 21.02.2014 06:00:00 0.92393 0.04 21.02.2014 14:30:00 0.92427 $ -1.53
185 Sell 21.02.2014 09:30:00 0.92573 0.11 21.02.2014 14:30:00 0.92427 $ 18.09
187 Sell 25.02.2014 00:30:00 0.92164 0.04 25.02.2014 23:30:00 0.9223 $ -2.98
193 Sell 25.02.2014 14:30:00 0.92342 0.12 25.02.2014 23:30:00 0.9223 $ 15.14
189 Sell 25.02.2014 02:30:00 0.92223 0.04 25.02.2014 23:30:00 0.9223 $ -0.32
195 Sell 25.02.2014 17:30:00 0.92375 0.12 25.02.2014 23:30:00 0.9223 $ 19.6
190 Sell 25.02.2014 08:00:00 0.92209 0.04 25.02.2014 23:30:00 0.9223 $ -0.95
194 Sell 25.02.2014 16:30:00 0.92342 0.12 25.02.2014 23:30:00 0.9223 $ 15.14
186 Buy 24.02.2014 23:00:00 0.92137 0.04 26.02.2014 06:30:00 0.92419 $ 12.58
191 Buy 25.02.2014 10:30:00 0.92152 0.04 26.02.2014 06:30:00 0.92419 $ 11.96
188 Sell 25.02.2014 01:30:00 0.92162 0.04 26.02.2014 14:30:00 0.92165 $ -0.38
192 Sell 25.02.2014 14:00:00 0.9231 0.12 26.02.2014 14:30:00 0.92165 $ 18.87
196 Buy 26.02.2014 12:00:00 0.92334 0.04 26.02.2014 20:00:00 0.92336 $ 0.09
197 Buy 26.02.2014 14:30:00 0.92165 0.12 26.02.2014 20:00:00 0.92336 $ 23.11
205 Buy 28.02.2014 06:30:00 0.93318 0.03 28.02.2014 11:00:00 0.93716 $ 13.45
206 Buy 28.02.2014 07:00:00 0.93297 0.03 28.02.2014 11:00:00 0.93716 $ 14.16
198 Sell 26.02.2014 18:30:00 0.92242 0.04 28.02.2014 19:00:00 0.92697 $ -21.45
199 Sell 26.02.2014 21:00:00 0.92535 0.12 28.02.2014 19:00:00 0.92697 $ -24.77
201 Sell 27.02.2014 10:00:00 0.92808 0.23 28.02.2014 19:00:00 0.92697 $ 27.37
204 Sell 27.02.2014 16:30:00 0.93234 0.32 28.02.2014 19:00:00 0.92697 $ 191.58
178 Sell 20.02.2014 07:00:00 0.91529 0.04 03.03.2014 01:30:00 0.92429 $ -42.7
179 Sell 20.02.2014 10:00:00 0.91727 0.13 03.03.2014 01:30:00 0.92429 $ -109.79
180 Sell 20.02.2014 19:00:00 0.92035 0.25 03.03.2014 01:30:00 0.92429 $ -124.44
200 Sell 27.02.2014 07:30:00 0.92689 0.35 03.03.2014 01:30:00 0.92429 $ 98.26
203 Sell 27.02.2014 14:00:00 0.93104 0.43 03.03.2014 01:30:00 0.92429 $ 321.67
172 Sell 19.02.2014 05:00:00 0.90847 0.04 03.03.2014 01:30:00 0.92429 $ -74.14
173 Sell 19.02.2014 11:30:00 0.91041 0.13 03.03.2014 01:30:00 0.92429 $ -212.57
176 Sell 19.02.2014 15:30:00 0.91705 0.26 03.03.2014 01:30:00 0.92429 $ -230.73
181 Sell 20.02.2014 21:00:00 0.9208 0.38 03.03.2014 01:30:00 0.92429 $ -169.89
202 Sell 27.02.2014 10:30:00 0.92926 0.45 03.03.2014 01:30:00 0.92429 $ 246.44
207 Sell 28.02.2014 10:00:00 0.93605 0.49 03.03.2014 01:30:00 0.92429 $ 645.95
209 Sell 28.02.2014 21:00:00 0.92897 0.03 03.03.2014 05:00:00 0.92339 $ 18.67
210 Buy 03.03.2014 21:30:00 0.92698 0.04 04.03.2014 16:30:00 0.92955 $ 11.5
213 Sell 04.03.2014 16:30:00 0.92955 0.04 05.03.2014 00:00:00 0.93041 $ -4.12
214 Sell 04.03.2014 17:00:00 0.9319 0.11 05.03.2014 00:00:00 0.93041 $ 17.8
215 Sell 05.03.2014 04:30:00 0.9303 0.04 05.03.2014 15:00:00 0.93094 $ -2.88
216 Sell 05.03.2014 13:00:00 0.93215 0.11 05.03.2014 15:00:00 0.93094 $ 14.99
211 Sell 04.03.2014 03:30:00 0.92781 0.04 05.03.2014 23:00:00 0.92817 $ -1.86
212 Sell 04.03.2014 10:00:00 0.9296 0.12 05.03.2014 23:00:00 0.92817 $ 18.61
218 Buy 05.03.2014 17:30:00 0.93117 0.04 06.03.2014 04:30:00 0.93028 $ -4.21
224 Buy 05.03.2014 23:00:00 0.92817 0.12 06.03.2014 04:30:00 0.93028 $ 27.93
219 Buy 05.03.2014 18:00:00 0.93075 0.04 06.03.2014 04:30:00 0.93028 $ -2.32
226 Buy 06.03.2014 00:30:00 0.92787 0.12 06.03.2014 04:30:00 0.93028 $ 32.57
221 Buy 05.03.2014 20:00:00 0.93061 0.04 06.03.2014 04:30:00 0.93028 $ -1.69
225 Buy 05.03.2014 23:30:00 0.92802 0.12 06.03.2014 04:30:00 0.93028 $ 29.96
217 Buy 05.03.2014 16:30:00 0.93113 0.04 06.03.2014 05:00:00 0.93037 $ -3.62
223 Buy 05.03.2014 21:00:00 0.92917 0.12 06.03.2014 05:00:00 0.93037 $ 15.62
222 Buy 05.03.2014 20:30:00 0.93014 0.04 06.03.2014 11:00:00 0.93333 $ 14.17
220 Buy 05.03.2014 18:30:00 0.93021 0.04 06.03.2014 13:00:00 0.93407 $ 17.19
228 Sell 06.03.2014 02:30:00 0.92858 0.04 06.03.2014 16:00:00 0.93132 $ -12.35
231 Sell 06.03.2014 05:00:00 0.93037 0.12 06.03.2014 16:00:00 0.93132 $ -12.84
234 Sell 06.03.2014 11:00:00 0.93333 0.23 06.03.2014 16:00:00 0.93132 $ 52.06
229 Sell 06.03.2014 03:00:00 0.92887 0.04 06.03.2014 16:00:00 0.93132 $ -11.04
232 Sell 06.03.2014 07:30:00 0.93101 0.12 06.03.2014 16:00:00 0.93132 $ -4.19
235 Sell 06.03.2014 12:00:00 0.93344 0.23 06.03.2014 16:00:00 0.93132 $ 54.91
227 Sell 06.03.2014 02:00:00 0.92837 0.04 06.03.2014 16:30:00 0.92998 $ -7.25
230 Sell 06.03.2014 04:30:00 0.93028 0.12 06.03.2014 16:30:00 0.92998 $ 4.06
233 Sell 06.03.2014 10:30:00 0.93244 0.23 06.03.2014 16:30:00 0.92998 $ 63.72
239 Buy 06.03.2014 23:00:00 0.93112 0.04 07.03.2014 07:00:00 0.93324 $ 9.48
240 Buy 06.03.2014 23:30:00 0.93091 0.04 07.03.2014 07:00:00 0.93324 $ 10.43
236 Sell 06.03.2014 14:00:00 0.93444 0.03 07.03.2014 13:30:00 0.93538 $ -3.36
243 Sell 07.03.2014 13:00:00 0.93647 0.11 07.03.2014 13:30:00 0.93538 $ 13.5
238 Sell 06.03.2014 19:30:00 0.93291 0.03 07.03.2014 14:00:00 0.93374 $ -2.98
242 Sell 07.03.2014 12:30:00 0.93535 0.11 07.03.2014 14:00:00 0.93374 $ 19.94
237 Sell 06.03.2014 18:30:00 0.93182 0.03 07.03.2014 17:00:00 0.9362 $ -14.98
241 Sell 07.03.2014 10:30:00 0.93442 0.11 07.03.2014 17:00:00 0.9362 $ -22.05
244 Sell 07.03.2014 15:00:00 0.93954 0.21 07.03.2014 17:00:00 0.9362 $ 78.98
245 Sell 10.03.2014 08:30:00 0.94067 0.03 11.03.2014 12:30:00 0.94328 $ -8.99
249 Sell 11.03.2014 01:30:00 0.94216 0.1 11.03.2014 12:30:00 0.94328 $ -12.61
254 Sell 11.03.2014 08:00:00 0.94542 0.19 11.03.2014 12:30:00 0.94328 $ 45.79
246 Sell 10.03.2014 17:00:00 0.93977 0.03 11.03.2014 13:00:00 0.94285 $ -10.58
250 Sell 11.03.2014 02:30:00 0.94174 0.1 11.03.2014 13:00:00 0.94285 $ -12.5
255 Sell 11.03.2014 08:30:00 0.94482 0.2 11.03.2014 13:00:00 0.94285 $ 44.37
248 Sell 10.03.2014 19:30:00 0.93987 0.03 11.03.2014 13:00:00 0.94285 $ -10.25
252 Sell 11.03.2014 03:30:00 0.94305 0.1 11.03.2014 13:00:00 0.94285 $ 2.25
256 Sell 11.03.2014 09:00:00 0.94424 0.2 11.03.2014 13:00:00 0.94285 $ 31.31
253 Sell 11.03.2014 07:30:00 0.94294 0.03 11.03.2014 13:00:00 0.94285 $ 0.3
257 Sell 11.03.2014 09:30:00 0.94428 0.1 11.03.2014 13:00:00 0.94285 $ 16.1
247 Sell 10.03.2014 18:00:00 0.93998 0.03 11.03.2014 17:30:00 0.94058 $ -2.2
251 Sell 11.03.2014 03:00:00 0.94221 0.1 11.03.2014 17:30:00 0.94058 $ 18.36
260 Sell 11.03.2014 22:00:00 0.9405 0.03 12.03.2014 07:30:00 0.94083 $ -1.3
262 Sell 12.03.2014 07:00:00 0.94198 0.1 12.03.2014 07:30:00 0.94083 $ 12.95
258 Buy 11.03.2014 12:30:00 0.94328 0.03 12.03.2014 16:00:00 0.94357 $ 0.93
259 Buy 11.03.2014 15:30:00 0.94147 0.1 12.03.2014 16:00:00 0.94357 $ 23.5
265 Sell 12.03.2014 13:30:00 0.94222 0.03 12.03.2014 18:00:00 0.9426 $ -1.29
267 Sell 12.03.2014 17:00:00 0.94458 0.1 12.03.2014 18:00:00 0.9426 $ 22.29
263 Sell 12.03.2014 13:00:00 0.94156 0.03 12.03.2014 19:30:00 0.94148 $ 0.27
266 Sell 12.03.2014 16:00:00 0.94357 0.1 12.03.2014 19:30:00 0.94148 $ 23.54
261 Sell 11.03.2014 23:00:00 0.94055 0.03 12.03.2014 21:00:00 0.93955 $ 3.2
264 Sell 12.03.2014 13:30:00 0.94222 0.1 12.03.2014 21:00:00 0.93955 $ 30.07
268 Buy 13.03.2014 06:30:00 0.94904 0.03 13.03.2014 13:30:00 0.94981 $ 2.6
271 Buy 13.03.2014 12:30:00 0.94748 0.09 13.03.2014 13:30:00 0.94981 $ 23.62
269 Buy 13.03.2014 07:00:00 0.94916 0.03 13.03.2014 13:30:00 0.94981 $ 2.2
270 Buy 13.03.2014 10:30:00 0.9475 0.09 13.03.2014 13:30:00 0.94981 $ 23.42
272 Sell 13.03.2014 13:00:00 0.94876 0.03 13.03.2014 17:00:00 0.94779 $ 3.28
273 Sell 13.03.2014 15:00:00 0.95102 0.09 13.03.2014 17:00:00 0.94779 $ 32.73
274 Sell 13.03.2014 21:30:00 0.94456 0.03 14.03.2014 13:00:00 0.94562 $ -3.76
276 Sell 14.03.2014 03:00:00 0.9475 0.09 14.03.2014 13:00:00 0.94562 $ 19.06
275 Sell 13.03.2014 22:00:00 0.94595 0.03 14.03.2014 20:30:00 0.94671 $ -2.75
281 Sell 14.03.2014 15:30:00 0.94843 0.09 14.03.2014 20:30:00 0.94671 $ 17.43
283 Sell 17.03.2014 01:00:00 0.94705 0.03 17.03.2014 20:00:00 0.94729 $ -0.81
284 Sell 17.03.2014 08:00:00 0.94854 0.09 17.03.2014 20:00:00 0.94729 $ 12.67
285 Sell 17.03.2014 13:00:00 0.94822 0.03 18.03.2014 07:30:00 0.94621 $ 6.61
286 Sell 17.03.2014 14:30:00 0.94828 0.03 18.03.2014 07:30:00 0.94621 $ 6.81
277 Sell 14.03.2014 09:00:00 0.94777 0.03 18.03.2014 08:00:00 0.94572 $ 6.57
278 Sell 14.03.2014 09:30:00 0.94775 0.03 18.03.2014 08:00:00 0.94572 $ 6.5
288 Sell 17.03.2014 23:30:00 0.9475 0.03 18.03.2014 08:30:00 0.94448 $ 10.03
282 Buy 14.03.2014 20:30:00 0.94671 0.03 18.03.2014 10:00:00 0.94622 $ -1.75
290 Buy 18.03.2014 08:30:00 0.94448 0.1 18.03.2014 10:00:00 0.94622 $ 19.6
279 Buy 14.03.2014 11:30:00 0.94674 0.03 18.03.2014 10:00:00 0.94622 $ -1.86
291 Buy 18.03.2014 09:00:00 0.94467 0.1 18.03.2014 10:00:00 0.94622 $ 17.46
280 Buy 14.03.2014 12:00:00 0.94674 0.03 18.03.2014 10:00:00 0.94622 $ -1.86
292 Buy 18.03.2014 09:30:00 0.94451 0.1 18.03.2014 10:00:00 0.94622 $ 19.26
287 Buy 17.03.2014 17:00:00 0.94795 0.03 18.03.2014 12:30:00 0.94769 $ -0.92
289 Buy 18.03.2014 07:30:00 0.94621 0.1 18.03.2014 12:30:00 0.94769 $ 16.67
294 Sell 20.03.2014 04:00:00 0.95994 0.02 20.03.2014 11:30:00 0.96033 $ -0.88
298 Sell 20.03.2014 09:30:00 0.96168 0.07 20.03.2014 11:30:00 0.96033 $ 10.64
296 Sell 20.03.2014 08:00:00 0.95946 0.02 20.03.2014 12:30:00 0.95953 $ -0.16
299 Sell 20.03.2014 10:00:00 0.96116 0.07 20.03.2014 12:30:00 0.95953 $ 12.84
295 Sell 20.03.2014 07:30:00 0.95907 0.02 20.03.2014 21:00:00 0.9589 $ 0.38
297 Sell 20.03.2014 09:00:00 0.96032 0.07 20.03.2014 21:00:00 0.9589 $ 11.19
301 Sell 21.03.2014 02:00:00 0.95942 0.02 21.03.2014 13:30:00 0.95932 $ 0.22
302 Sell 21.03.2014 07:30:00 0.96065 0.07 21.03.2014 13:30:00 0.95932 $ 10.48
300 Sell 20.03.2014 17:00:00 0.96058 0.02 24.03.2014 19:30:00 0.95671 $ 8.47
304 Buy 24.03.2014 11:00:00 0.95781 0.02 25.03.2014 01:30:00 0.95685 $ -2.2
305 Buy 24.03.2014 22:00:00 0.95571 0.08 25.03.2014 01:30:00 0.95685 $ 10.14
306 Buy 25.03.2014 06:30:00 0.95743 0.02 25.03.2014 18:30:00 0.95769 $ 0.59
307 Buy 25.03.2014 14:30:00 0.95552 0.08 25.03.2014 18:30:00 0.95769 $ 19.55
308 Sell 26.03.2014 01:30:00 0.95726 0.02 26.03.2014 17:00:00 0.95911 $ -4.16
310 Sell 26.03.2014 05:30:00 0.95861 0.08 26.03.2014 17:00:00 0.95911 $ -4.51
314 Sell 26.03.2014 14:00:00 0.96119 0.15 26.03.2014 17:00:00 0.95911 $ 35.13
303 Sell 24.03.2014 00:00:00 0.9582 0.02 26.03.2014 17:00:00 0.95911 $ -2.29
315 Sell 26.03.2014 14:30:00 0.96124 0.07 26.03.2014 17:00:00 0.95911 $ 16.79
311 Sell 26.03.2014 10:00:00 0.959 0.02 26.03.2014 17:00:00 0.95911 $ -0.24
316 Sell 26.03.2014 15:00:00 0.9608 0.07 26.03.2014 17:00:00 0.95911 $ 13.33
309 Sell 26.03.2014 02:30:00 0.95802 0.02 26.03.2014 17:30:00 0.95771 $ 0.7
313 Sell 26.03.2014 11:30:00 0.9599 0.07 26.03.2014 17:30:00 0.95771 $ 17.26
312 Sell 26.03.2014 11:00:00 0.95908 0.02 27.03.2014 02:00:00 0.95361 $ 11.96
317 Sell 28.03.2014 08:00:00 0.95619 0.02 31.03.2014 12:30:00 0.95623 $ -0.21
319 Sell 28.03.2014 14:30:00 0.95825 0.08 31.03.2014 12:30:00 0.95623 $ 17.72
318 Buy 28.03.2014 13:30:00 0.95617 0.02 31.03.2014 17:00:00 0.95765 $ 3.31
326 Buy 31.03.2014 13:30:00 0.95481 0.08 31.03.2014 17:00:00 0.95765 $ 25.58
320 Buy 28.03.2014 19:00:00 0.95747 0.02 31.03.2014 17:00:00 0.95765 $ 0.38
327 Buy 31.03.2014 14:00:00 0.95493 0.08 31.03.2014 17:00:00 0.95765 $ 24.5
323 Buy 31.03.2014 05:00:00 0.95721 0.02 31.03.2014 17:00:00 0.95765 $ 1.0
328 Buy 31.03.2014 14:30:00 0.95372 0.08 31.03.2014 17:00:00 0.95765 $ 35.4
324 Buy 31.03.2014 05:30:00 0.95733 0.02 31.03.2014 17:00:00 0.95765 $ 0.72
329 Buy 31.03.2014 15:00:00 0.9526 0.09 31.03.2014 17:00:00 0.95765 $ 51.19
321 Sell 31.03.2014 00:30:00 0.95761 0.02 31.03.2014 23:00:00 0.95807 $ -1.03
330 Sell 31.03.2014 18:00:00 0.95963 0.07 31.03.2014 23:00:00 0.95807 $ 12.29
322 Sell 31.03.2014 01:30:00 0.95783 0.02 31.03.2014 23:00:00 0.95807 $ -0.54
331 Sell 31.03.2014 22:00:00 0.95934 0.07 31.03.2014 23:00:00 0.95807 $ 10.01
333 Buy 01.04.2014 07:00:00 0.95861 0.02 01.04.2014 11:30:00 0.96191 $ 7.43
325 Sell 31.03.2014 09:00:00 0.95789 0.02 01.04.2014 12:30:00 0.96053 $ -6.06
332 Sell 01.04.2014 05:30:00 0.95961 0.07 01.04.2014 12:30:00 0.96053 $ -7.25
334 Sell 01.04.2014 11:30:00 0.96191 0.15 01.04.2014 12:30:00 0.96053 $ 23.31
335 Sell 02.04.2014 14:30:00 0.9446 0.03 03.04.2014 09:30:00 0.94095 $ 11.79
336 Sell 02.04.2014 22:30:00 0.94473 0.03 03.04.2014 09:30:00 0.94095 $ 12.23
341 Sell 07.04.2014 20:30:00 0.94334 0.03 08.04.2014 17:00:00 0.94581 $ -8.53
343 Sell 08.04.2014 03:00:00 0.94498 0.1 08.04.2014 17:00:00 0.94581 $ -9.34
348 Sell 08.04.2014 09:00:00 0.94824 0.19 08.04.2014 17:00:00 0.94581 $ 51.99
342 Sell 07.04.2014 21:00:00 0.94405 0.03 08.04.2014 17:00:00 0.94581 $ -6.13
344 Sell 08.04.2014 03:30:00 0.9458 0.1 08.04.2014 17:00:00 0.94581 $ -0.11
349 Sell 08.04.2014 09:30:00 0.94813 0.19 08.04.2014 17:00:00 0.94581 $ 49.64
351 Buy 09.04.2014 00:30:00 0.94694 0.03 09.04.2014 04:00:00 0.95009 $ 10.64
352 Buy 09.04.2014 01:00:00 0.94688 0.03 09.04.2014 04:00:00 0.95009 $ 10.84
353 Buy 09.04.2014 02:30:00 0.94675 0.03 09.04.2014 04:00:00 0.95009 $ 11.28
350 Buy 08.04.2014 13:00:00 0.94721 0.03 09.04.2014 07:30:00 0.95041 $ 10.76
337 Sell 04.04.2014 12:00:00 0.94173 0.03 09.04.2014 16:00:00 0.94715 $ -18.85
338 Sell 04.04.2014 15:30:00 0.94319 0.1 09.04.2014 16:00:00 0.94715 $ -46.39
347 Sell 08.04.2014 08:00:00 0.94728 0.19 09.04.2014 16:00:00 0.94715 $ 1.64
357 Sell 09.04.2014 11:00:00 0.95148 0.27 09.04.2014 16:00:00 0.94715 $ 131.64
339 Sell 07.04.2014 16:30:00 0.94506 0.03 09.04.2014 16:00:00 0.94715 $ -7.42
346 Sell 08.04.2014 07:30:00 0.94725 0.09 09.04.2014 16:00:00 0.94715 $ 0.47
354 Sell 09.04.2014 04:00:00 0.95009 0.18 09.04.2014 16:00:00 0.94715 $ 59.59
340 Sell 07.04.2014 17:00:00 0.945 0.03 09.04.2014 16:00:00 0.94715 $ -7.62
345 Sell 08.04.2014 05:30:00 0.94687 0.09 09.04.2014 16:00:00 0.94715 $ -3.38
355 Sell 09.04.2014 04:30:00 0.94988 0.18 09.04.2014 16:00:00 0.94715 $ 55.33
356 Buy 09.04.2014 09:00:00 0.94958 0.03 09.04.2014 20:30:00 0.94704 $ -8.58
358 Buy 09.04.2014 16:00:00 0.94715 0.1 09.04.2014 20:30:00 0.94704 $ -1.23
359 Buy 09.04.2014 17:30:00 0.9444 0.21 09.04.2014 20:30:00 0.94704 $ 62.44
361 Sell 10.04.2014 15:30:00 0.9493 0.03 11.04.2014 03:30:00 0.94397 $ 17.83
360 Sell 10.04.2014 15:00:00 0.9488 0.03 14.04.2014 08:00:00 0.95217 $ -11.74
362 Sell 11.04.2014 12:30:00 0.95127 0.09 14.04.2014 08:00:00 0.95217 $ -9.66
363 Sell 11.04.2014 22:00:00 0.95383 0.17 14.04.2014 08:00:00 0.95217 $ 30.76
365 Sell 15.04.2014 21:00:00 0.94938 0.03 16.04.2014 02:30:00 0.9435 $ 19.69
364 Sell 15.04.2014 20:00:00 0.94907 0.03 16.04.2014 06:30:00 0.94353 $ 18.54
368 Sell 16.04.2014 10:30:00 0.94492 0.03 17.04.2014 14:30:00 0.94522 $ -1.55
369 Sell 16.04.2014 17:00:00 0.94695 0.1 17.04.2014 14:30:00 0.94522 $ 17.68
366 Sell 16.04.2014 05:30:00 0.94418 0.03 17.04.2014 14:30:00 0.94522 $ -4.05
370 Sell 16.04.2014 17:30:00 0.94837 0.09 17.04.2014 14:30:00 0.94522 $ 30.3
367 Sell 16.04.2014 06:00:00 0.94425 0.03 17.04.2014 14:30:00 0.94522 $ -3.81
371 Sell 16.04.2014 18:00:00 0.94929 0.09 17.04.2014 14:30:00 0.94522 $ 39.63
372 Buy 17.04.2014 11:30:00 0.9488 0.03 18.04.2014 09:30:00 0.94518 $ -12.28
373 Buy 17.04.2014 14:30:00 0.94522 0.1 18.04.2014 09:30:00 0.94518 $ -0.61
374 Buy 17.04.2014 16:30:00 0.94401 0.21 18.04.2014 09:30:00 0.94518 $ 27.32
375 Sell 17.04.2014 19:00:00 0.94401 0.03 18.04.2014 22:00:00 0.94508 $ -3.79
378 Sell 18.04.2014 16:30:00 0.94611 0.1 18.04.2014 22:00:00 0.94508 $ 11.6
376 Sell 18.04.2014 07:30:00 0.94415 0.03 18.04.2014 22:00:00 0.94508 $ -3.14
377 Sell 18.04.2014 13:30:00 0.94585 0.1 18.04.2014 22:00:00 0.94508 $ 8.67
379 Sell 21.04.2014 07:30:00 0.94487 0.03 21.04.2014 10:30:00 0.94542 $ -1.86
382 Sell 21.04.2014 09:00:00 0.94628 0.1 21.04.2014 10:30:00 0.94542 $ 9.69
383 Sell 21.04.2014 09:00:00 0.94628 0.03 21.04.2014 13:30:00 0.94368 $ 8.78
381 Sell 21.04.2014 08:30:00 0.94572 0.03 21.04.2014 14:00:00 0.94308 $ 8.92
384 Buy 21.04.2014 12:30:00 0.94457 0.03 21.04.2014 14:30:00 0.94469 $ 0.41
386 Buy 21.04.2014 14:00:00 0.94308 0.1 21.04.2014 14:30:00 0.94469 $ 18.13
385 Buy 21.04.2014 13:00:00 0.94463 0.03 22.04.2014 02:00:00 0.94479 $ 0.49
388 Buy 21.04.2014 18:30:00 0.94352 0.1 22.04.2014 02:00:00 0.94479 $ 14.15
387 Sell 21.04.2014 15:00:00 0.94513 0.03 22.04.2014 10:00:00 0.9459 $ -2.78
400 Sell 22.04.2014 09:00:00 0.94704 0.09 22.04.2014 10:00:00 0.9459 $ 11.55
407 Sell 22.04.2014 22:30:00 0.94852 0.03 23.04.2014 07:30:00 0.94808 $ 1.31
408 Sell 23.04.2014 01:30:00 0.94972 0.09 23.04.2014 07:30:00 0.94808 $ 16.62
390 Sell 21.04.2014 23:00:00 0.94359 0.03 23.04.2014 09:00:00 0.94781 $ -14.61
395 Sell 22.04.2014 02:30:00 0.94518 0.1 23.04.2014 09:00:00 0.94781 $ -30.22
402 Sell 22.04.2014 14:00:00 0.94775 0.19 23.04.2014 09:00:00 0.94781 $ -2.42
409 Sell 23.04.2014 02:30:00 0.95008 0.27 23.04.2014 09:00:00 0.94781 $ 69.02
391 Sell 22.04.2014 00:00:00 0.94372 0.03 23.04.2014 09:00:00 0.94781 $ -13.99
396 Sell 22.04.2014 04:00:00 0.9453 0.1 23.04.2014 09:00:00 0.94781 $ -28.87
403 Sell 22.04.2014 14:30:00 0.94748 0.19 23.04.2014 09:00:00 0.94781 $ -8.2
411 Sell 23.04.2014 03:30:00 0.95031 0.27 23.04.2014 09:00:00 0.94781 $ 76.01
380 Sell 21.04.2014 08:00:00 0.94521 0.03 23.04.2014 14:00:00 0.94646 $ -4.58
399 Sell 22.04.2014 08:30:00 0.94629 0.1 23.04.2014 14:00:00 0.94646 $ -2.51
404 Sell 22.04.2014 15:00:00 0.94807 0.19 23.04.2014 14:00:00 0.94646 $ 33.31
389 Sell 21.04.2014 22:30:00 0.94346 0.03 23.04.2014 14:00:00 0.94646 $ -10.49
394 Sell 22.04.2014 02:00:00 0.94479 0.1 23.04.2014 14:00:00 0.94646 $ -19.4
401 Sell 22.04.2014 13:00:00 0.9469 0.19 23.04.2014 14:00:00 0.94646 $ 8.27
410 Sell 23.04.2014 03:00:00 0.95034 0.27 23.04.2014 14:00:00 0.94646 $ 117.96
393 Sell 22.04.2014 01:30:00 0.94428 0.03 23.04.2014 14:00:00 0.94646 $ -7.54
398 Sell 22.04.2014 05:00:00 0.94548 0.1 23.04.2014 14:00:00 0.94646 $ -11.63
406 Sell 22.04.2014 16:30:00 0.94926 0.18 23.04.2014 14:00:00 0.94646 $ 55.68
392 Sell 22.04.2014 01:00:00 0.94412 0.03 23.04.2014 14:30:00 0.94617 $ -7.1
397 Sell 22.04.2014 04:30:00 0.94532 0.1 23.04.2014 14:30:00 0.94617 $ -10.17
405 Sell 22.04.2014 15:30:00 0.94786 0.19 23.04.2014 14:30:00 0.94617 $ 35.02
415 Buy 23.04.2014 22:30:00 0.9468 0.03 23.04.2014 23:30:00 0.95074 $ 13.31
412 Sell 23.04.2014 20:30:00 0.94705 0.03 24.04.2014 08:00:00 0.95067 $ -12.76
416 Sell 23.04.2014 23:30:00 0.95074 0.09 24.04.2014 08:00:00 0.95067 $ -0.91
419 Sell 24.04.2014 03:00:00 0.95211 0.18 24.04.2014 08:00:00 0.95067 $ 29.18
413 Sell 23.04.2014 21:00:00 0.94708 0.03 24.04.2014 10:00:00 0.94827 $ -4.56
417 Sell 24.04.2014 00:00:00 0.95085 0.09 24.04.2014 10:00:00 0.94827 $ 26.15
414 Sell 23.04.2014 22:00:00 0.948 0.03 24.04.2014 10:00:00 0.94827 $ -1.46
418 Sell 24.04.2014 00:30:00 0.95 0.09 24.04.2014 10:00:00 0.94827 $ 17.53
420 Buy 24.04.2014 17:30:00 0.94385 0.03 25.04.2014 10:30:00 0.94667 $ 9.48
421 Sell 25.04.2014 02:00:00 0.9445 0.03 28.04.2014 11:00:00 0.94475 $ -1.03
422 Sell 25.04.2014 10:00:00 0.94574 0.1 28.04.2014 11:00:00 0.94475 $ 10.55
426 Sell 28.04.2014 20:30:00 0.94134 0.03 29.04.2014 09:00:00 0.93821 $ 10.4
431 Sell 29.04.2014 06:30:00 0.94066 0.03 29.04.2014 20:00:00 0.93703 $ 12.26
427 Buy 29.04.2014 00:30:00 0.94128 0.03 30.04.2014 03:00:00 0.93832 $ -10.05
429 Buy 29.04.2014 03:00:00 0.94007 0.11 30.04.2014 03:00:00 0.93832 $ -21.86
433 Buy 29.04.2014 12:00:00 0.93645 0.23 30.04.2014 03:00:00 0.93832 $ 48.06
428 Buy 29.04.2014 01:30:00 0.94123 0.03 30.04.2014 03:00:00 0.93832 $ -9.88
430 Buy 29.04.2014 03:30:00 0.93987 0.11 30.04.2014 03:00:00 0.93832 $ -19.39
434 Buy 29.04.2014 14:30:00 0.93667 0.23 30.04.2014 03:00:00 0.93832 $ 42.36
423 Buy 28.04.2014 06:30:00 0.94649 0.03 30.04.2014 17:00:00 0.94283 $ -12.46
424 Buy 28.04.2014 09:30:00 0.94502 0.1 30.04.2014 17:00:00 0.94283 $ -25.0
425 Buy 28.04.2014 12:00:00 0.94372 0.21 30.04.2014 17:00:00 0.94283 $ -21.74
432 Buy 29.04.2014 09:00:00 0.93821 0.34 30.04.2014 17:00:00 0.94283 $ 176.35
444 Sell 01.05.2014 06:58:00 0.94505 0.03 01.05.2014 15:30:00 0.94543 $ -1.28
445 Sell 01.05.2014 08:30:00 0.94686 0.09 01.05.2014 15:30:00 0.94543 $ 14.49
447 Buy 01.05.2014 23:00:00 0.94584 0.03 02.05.2014 07:00:00 0.94566 $ -0.66
448 Buy 02.05.2014 03:00:00 0.94453 0.1 02.05.2014 07:00:00 0.94566 $ 12.72
446 Buy 01.05.2014 19:30:00 0.94586 0.03 02.05.2014 11:30:00 0.94925 $ 11.41
449 Sell 02.05.2014 06:30:00 0.94546 0.03 02.05.2014 15:00:00 0.94532 $ 0.47
450 Sell 02.05.2014 10:30:00 0.94695 0.09 02.05.2014 15:00:00 0.94532 $ 16.52
454 Sell 05.05.2014 10:00:00 0.94937 0.03 05.05.2014 16:00:00 0.95058 $ -4.09
456 Sell 05.05.2014 12:30:00 0.9511 0.08 05.05.2014 16:00:00 0.95058 $ 4.69
458 Sell 05.05.2014 15:00:00 0.9528 0.17 05.05.2014 16:00:00 0.95058 $ 42.5
459 Sell 05.05.2014 18:30:00 0.9515 0.02 06.05.2014 07:00:00 0.95222 $ -1.74
464 Sell 06.05.2014 04:00:00 0.95319 0.08 06.05.2014 07:00:00 0.95222 $ 8.74
467 Sell 06.05.2014 08:30:00 0.95342 0.02 06.05.2014 16:30:00 0.95579 $ -5.34
469 Sell 06.05.2014 09:30:00 0.95489 0.08 06.05.2014 16:30:00 0.95579 $ -8.11
472 Sell 06.05.2014 13:30:00 0.95785 0.14 06.05.2014 16:30:00 0.95579 $ 32.48
460 Sell 06.05.2014 00:00:00 0.9509 0.03 06.05.2014 17:00:00 0.95423 $ -11.25
462 Sell 06.05.2014 02:30:00 0.95177 0.08 06.05.2014 17:00:00 0.95423 $ -22.16
468 Sell 06.05.2014 09:00:00 0.95435 0.16 06.05.2014 17:00:00 0.95423 $ 2.16
474 Sell 06.05.2014 14:30:00 0.95757 0.21 06.05.2014 17:00:00 0.95423 $ 78.99
455 Sell 05.05.2014 10:30:00 0.94957 0.03 06.05.2014 17:30:00 0.95381 $ -14.5
457 Sell 05.05.2014 13:00:00 0.95095 0.09 06.05.2014 17:30:00 0.95381 $ -29.53
465 Sell 06.05.2014 08:00:00 0.95283 0.17 06.05.2014 17:30:00 0.95381 $ -18.76
473 Sell 06.05.2014 14:00:00 0.95701 0.22 06.05.2014 17:30:00 0.95381 $ 79.27
461 Sell 06.05.2014 00:30:00 0.95113 0.02 06.05.2014 21:00:00 0.95298 $ -4.17
463 Sell 06.05.2014 03:00:00 0.95237 0.08 06.05.2014 21:00:00 0.95298 $ -5.49
470 Sell 06.05.2014 10:00:00 0.95469 0.16 06.05.2014 21:00:00 0.95298 $ 30.81
436 Sell 30.04.2014 12:00:00 0.93778 0.03 07.05.2014 01:00:00 0.94792 $ -35.51
439 Sell 30.04.2014 15:00:00 0.93976 0.11 07.05.2014 01:00:00 0.94792 $ -105.71
442 Sell 30.04.2014 17:30:00 0.94284 0.21 07.05.2014 01:00:00 0.94792 $ -128.96
452 Sell 02.05.2014 11:30:00 0.94925 0.28 07.05.2014 01:00:00 0.94792 $ 36.88
471 Sell 06.05.2014 11:00:00 0.95553 0.31 07.05.2014 01:00:00 0.94792 $ 263.79
435 Sell 29.04.2014 19:00:00 0.93727 0.03 07.05.2014 04:30:00 0.94633 $ -32.04
438 Sell 30.04.2014 14:30:00 0.93907 0.11 07.05.2014 04:30:00 0.94633 $ -94.56
441 Sell 30.04.2014 17:00:00 0.94283 0.21 07.05.2014 04:30:00 0.94633 $ -91.6
451 Sell 02.05.2014 11:00:00 0.94802 0.28 07.05.2014 04:30:00 0.94633 $ 48.23
466 Sell 06.05.2014 08:30:00 0.95342 0.33 07.05.2014 04:30:00 0.94633 $ 261.49
437 Sell 30.04.2014 14:00:00 0.93799 0.03 07.05.2014 11:00:00 0.94405 $ -21.73
440 Sell 30.04.2014 15:30:00 0.9398 0.11 07.05.2014 11:00:00 0.94405 $ -57.28
443 Sell 30.04.2014 21:00:00 0.94436 0.2 07.05.2014 11:00:00 0.94405 $ -1.43
453 Sell 02.05.2014 18:30:00 0.95012 0.27 07.05.2014 11:00:00 0.94405 $ 179.69
475 Buy 07.05.2014 07:00:00 0.94647 0.03 07.05.2014 16:00:00 0.94552 $ -3.21
477 Buy 07.05.2014 11:00:00 0.94405 0.1 07.05.2014 16:00:00 0.94552 $ 16.56
476 Sell 07.05.2014 10:00:00 0.94637 0.03 08.05.2014 00:00:00 0.94352 $ 9.09
478 Sell 07.05.2014 13:30:00 0.94414 0.03 08.05.2014 14:30:00 0.94034 $ 12.29
479 Sell 08.05.2014 02:30:00 0.94313 0.03 08.05.2014 19:30:00 0.93697 $ 20.81
481 Sell 08.05.2014 11:30:00 0.94312 0.03 08.05.2014 19:30:00 0.93697 $ 20.78
480 Buy 08.05.2014 06:00:00 0.94275 0.03 09.05.2014 15:00:00 0.94063 $ -7.21
482 Buy 08.05.2014 14:30:00 0.94034 0.11 09.05.2014 15:00:00 0.94063 $ 3.41
483 Buy 08.05.2014 19:30:00 0.93697 0.23 09.05.2014 15:00:00 0.94063 $ 94.43
485 Buy 09.05.2014 11:00:00 0.93509 0.04 09.05.2014 15:00:00 0.94063 $ 24.96
484 Sell 09.05.2014 05:00:00 0.93543 0.04 09.05.2014 17:00:00 0.93861 $ -14.32
487 Sell 09.05.2014 15:00:00 0.94063 0.11 09.05.2014 17:00:00 0.93861 $ 25.03
488 Sell 09.05.2014 15:30:00 0.94033 0.22 09.05.2014 17:00:00 0.93861 $ 42.61
490 Sell 12.05.2014 00:00:00 0.93955 0.03 12.05.2014 06:30:00 0.93941 $ 0.47
492 Sell 12.05.2014 02:30:00 0.94063 0.11 12.05.2014 06:30:00 0.93941 $ 15.12
497 Buy 12.05.2014 16:30:00 0.93861 0.03 13.05.2014 06:00:00 0.94068 $ 6.94
491 Sell 12.05.2014 00:30:00 0.9397 0.03 13.05.2014 07:30:00 0.93952 $ 0.43
504 Sell 13.05.2014 07:00:00 0.94084 0.11 13.05.2014 07:30:00 0.93952 $ 16.35
495 Sell 12.05.2014 14:30:00 0.93935 0.03 13.05.2014 07:30:00 0.93952 $ -0.76
502 Sell 13.05.2014 06:00:00 0.94068 0.11 13.05.2014 07:30:00 0.93952 $ 14.37
496 Sell 12.05.2014 15:00:00 0.93938 0.03 13.05.2014 07:30:00 0.93952 $ -0.66
503 Sell 13.05.2014 06:30:00 0.94057 0.11 13.05.2014 07:30:00 0.93952 $ 13.0
498 Sell 12.05.2014 18:30:00 0.93893 0.03 13.05.2014 07:30:00 0.93952 $ -2.18
500 Sell 13.05.2014 04:30:00 0.9404 0.11 13.05.2014 07:30:00 0.93952 $ 10.9
499 Sell 12.05.2014 19:00:00 0.93889 0.03 13.05.2014 07:30:00 0.93952 $ -2.31
501 Sell 13.05.2014 05:30:00 0.94049 0.11 13.05.2014 07:30:00 0.93952 $ 12.01
494 Buy 12.05.2014 10:30:00 0.9393 0.03 13.05.2014 15:00:00 0.94377 $ 15.05
493 Buy 12.05.2014 06:30:00 0.93941 0.03 13.05.2014 15:00:00 0.94377 $ 14.68
506 Sell 13.05.2014 19:30:00 0.94241 0.03 14.05.2014 21:00:00 0.94313 $ -2.61
507 Sell 14.05.2014 06:00:00 0.94435 0.1 14.05.2014 21:00:00 0.94313 $ 13.73
486 Sell 09.05.2014 13:30:00 0.93558 0.04 15.05.2014 16:00:00 0.93947 $ -18.96
489 Sell 09.05.2014 16:00:00 0.93967 0.11 15.05.2014 16:00:00 0.93947 $ -1.5
505 Sell 13.05.2014 10:00:00 0.94189 0.22 15.05.2014 16:00:00 0.93947 $ 54.67
509 Sell 14.05.2014 23:00:00 0.94361 0.03 15.05.2014 23:30:00 0.94048 $ 10.03
508 Sell 14.05.2014 22:30:00 0.94327 0.03 16.05.2014 02:30:00 0.9402 $ 9.66
511 Sell 16.05.2014 05:00:00 0.94057 0.03 16.05.2014 22:00:00 0.9376 $ 10.03
512 Sell 16.05.2014 05:30:00 0.94072 0.03 16.05.2014 22:00:00 0.9376 $ 10.54
514 Sell 19.05.2014 10:30:00 0.93777 0.03 19.05.2014 17:00:00 0.93793 $ -0.54
516 Sell 19.05.2014 16:30:00 0.93929 0.11 19.05.2014 17:00:00 0.93793 $ 16.85
513 Sell 16.05.2014 18:00:00 0.9394 0.03 20.05.2014 08:00:00 0.93667 $ 8.86
517 Sell 19.05.2014 20:00:00 0.93808 0.03 20.05.2014 09:00:00 0.93472 $ 11.17
515 Sell 19.05.2014 11:00:00 0.93816 0.03 20.05.2014 09:00:00 0.93472 $ 11.44
518 Sell 19.05.2014 23:00:00 0.93788 0.03 20.05.2014 09:00:00 0.93472 $ 10.5
510 Buy 15.05.2014 18:30:00 0.9394 0.03 21.05.2014 11:00:00 0.93608 $ -11.42
519 Buy 20.05.2014 04:00:00 0.93691 0.11 21.05.2014 11:00:00 0.93608 $ -10.46
520 Buy 20.05.2014 09:00:00 0.93472 0.24 21.05.2014 11:00:00 0.93608 $ 36.37
522 Sell 20.05.2014 22:30:00 0.93454 0.04 21.05.2014 13:30:00 0.93476 $ -1.23
527 Sell 21.05.2014 11:30:00 0.93626 0.11 21.05.2014 13:30:00 0.93476 $ 18.58
521 Sell 20.05.2014 22:00:00 0.93442 0.04 21.05.2014 14:00:00 0.93407 $ 1.34
526 Sell 21.05.2014 11:00:00 0.93608 0.12 21.05.2014 14:00:00 0.93407 $ 27.16
525 Sell 21.05.2014 04:30:00 0.93455 0.04 22.05.2014 03:30:00 0.93421 $ 0.81
530 Sell 21.05.2014 22:30:00 0.93571 0.12 22.05.2014 03:30:00 0.93421 $ 18.11
523 Sell 20.05.2014 23:00:00 0.93467 0.04 22.05.2014 12:30:00 0.93458 $ -0.56
532 Sell 22.05.2014 04:00:00 0.93597 0.12 22.05.2014 12:30:00 0.93458 $ 18.78
524 Sell 21.05.2014 00:00:00 0.93474 0.04 22.05.2014 12:30:00 0.93458 $ 0.0
533 Sell 22.05.2014 05:00:00 0.93609 0.12 22.05.2014 12:30:00 0.93458 $ 20.4
534 Buy 22.05.2014 09:30:00 0.93589 0.04 22.05.2014 15:00:00 0.93591 $ 0.09
537 Buy 22.05.2014 13:00:00 0.93437 0.12 22.05.2014 15:00:00 0.93591 $ 20.82
535 Buy 22.05.2014 10:00:00 0.93585 0.04 22.05.2014 15:00:00 0.93591 $ 0.27
538 Buy 22.05.2014 13:30:00 0.93416 0.12 22.05.2014 15:00:00 0.93591 $ 23.65
536 Buy 22.05.2014 10:30:00 0.93578 0.04 22.05.2014 15:00:00 0.93591 $ 0.59
539 Buy 22.05.2014 14:30:00 0.93373 0.12 22.05.2014 15:00:00 0.93591 $ 29.47
529 Sell 21.05.2014 17:00:00 0.93504 0.04 23.05.2014 03:00:00 0.93289 $ 8.72
528 Sell 21.05.2014 16:30:00 0.93486 0.04 23.05.2014 10:30:00 0.93282 $ 8.23
541 Sell 22.05.2014 21:00:00 0.93278 0.04 23.05.2014 15:30:00 0.92914 $ 16.15
549 Buy 23.05.2014 18:00:00 0.92907 0.04 27.05.2014 21:30:00 0.92793 $ -5.26
554 Buy 27.05.2014 12:00:00 0.92678 0.13 27.05.2014 21:30:00 0.92793 $ 16.84
551 Buy 26.05.2014 21:00:00 0.92859 0.04 27.05.2014 23:00:00 0.92945 $ 3.8
553 Buy 27.05.2014 10:30:00 0.92744 0.13 27.05.2014 23:00:00 0.92945 $ 29.43
550 Sell 26.05.2014 01:00:00 0.92878 0.04 28.05.2014 03:30:00 0.92771 $ 4.34
556 Sell 28.05.2014 01:00:00 0.93003 0.13 28.05.2014 03:30:00 0.92771 $ 33.96
552 Sell 26.05.2014 23:30:00 0.92868 0.04 28.05.2014 03:30:00 0.92771 $ 3.89
555 Sell 28.05.2014 00:00:00 0.92972 0.13 28.05.2014 03:30:00 0.92771 $ 29.42
560 Buy 29.05.2014 06:30:00 0.92158 0.04 30.05.2014 01:00:00 0.92066 $ -4.22
561 Buy 29.05.2014 16:00:00 0.91939 0.14 30.05.2014 01:00:00 0.92066 $ 19.79
543 Buy 23.05.2014 03:30:00 0.93264 0.04 03.06.2014 09:00:00 0.92372 $ -40.77
545 Buy 23.05.2014 12:00:00 0.93163 0.12 03.06.2014 09:00:00 0.92372 $ -108.68
547 Buy 23.05.2014 15:30:00 0.92914 0.26 03.06.2014 09:00:00 0.92372 $ -162.56
557 Buy 28.05.2014 09:00:00 0.92385 0.41 03.06.2014 09:00:00 0.92372 $ -10.04
562 Buy 29.05.2014 16:30:00 0.9178 0.57 03.06.2014 09:00:00 0.92372 $ 377.24
564 Sell 03.06.2014 02:30:00 0.92128 0.04 03.06.2014 17:00:00 0.92016 $ 5.04
565 Sell 03.06.2014 07:30:00 0.92229 0.14 03.06.2014 17:00:00 0.92016 $ 33.58
566 Sell 03.06.2014 11:30:00 0.92352 0.04 03.06.2014 21:30:00 0.91937 $ 18.69
570 Sell 03.06.2014 23:30:00 0.91982 0.04 04.06.2014 04:00:00 0.92031 $ -2.44
572 Sell 04.06.2014 03:30:00 0.92128 0.14 04.06.2014 04:00:00 0.92031 $ 15.29
569 Sell 03.06.2014 23:00:00 0.9195 0.04 04.06.2014 09:00:00 0.91999 $ -2.45
571 Sell 04.06.2014 02:00:00 0.92088 0.14 04.06.2014 09:00:00 0.91999 $ 14.04
567 Buy 03.06.2014 16:00:00 0.92307 0.04 04.06.2014 17:00:00 0.92191 $ -5.29
568 Buy 03.06.2014 17:00:00 0.92016 0.14 04.06.2014 17:00:00 0.92191 $ 27.36
573 Sell 04.06.2014 09:30:00 0.92021 0.04 04.06.2014 21:30:00 0.92036 $ -0.68
574 Sell 04.06.2014 16:30:00 0.92137 0.14 04.06.2014 21:30:00 0.92036 $ 15.92
542 Buy 23.05.2014 03:00:00 0.93289 0.04 05.06.2014 06:30:00 0.92481 $ -37.25
544 Buy 23.05.2014 11:30:00 0.9317 0.12 05.06.2014 06:30:00 0.92481 $ -95.68
546 Buy 23.05.2014 15:00:00 0.92989 0.26 05.06.2014 06:30:00 0.92481 $ -154.32
558 Buy 28.05.2014 09:30:00 0.92441 0.41 05.06.2014 06:30:00 0.92481 $ 11.73
563 Buy 29.05.2014 17:00:00 0.91835 0.57 05.06.2014 06:30:00 0.92481 $ 408.15
531 Buy 22.05.2014 02:30:00 0.93483 0.04 05.06.2014 17:30:00 0.92763 $ -33.36
540 Buy 22.05.2014 18:00:00 0.93326 0.12 05.06.2014 17:30:00 0.92763 $ -78.85
548 Buy 23.05.2014 18:00:00 0.92907 0.26 05.06.2014 17:30:00 0.92763 $ -47.72
559 Buy 28.05.2014 11:00:00 0.92279 0.41 05.06.2014 17:30:00 0.92763 $ 216.76
579 Sell 06.06.2014 08:30:00 0.92777 0.04 06.06.2014 14:30:00 0.92869 $ -4.15
580 Sell 06.06.2014 10:00:00 0.9299 0.12 06.06.2014 14:30:00 0.92869 $ 16.35
581 Sell 06.06.2014 13:00:00 0.93199 0.25 06.06.2014 14:30:00 0.92869 $ 92.9
582 Buy 06.06.2014 17:00:00 0.92947 0.04 09.06.2014 09:00:00 0.93123 $ 7.86
585 Sell 09.06.2014 01:30:00 0.92975 0.04 09.06.2014 13:30:00 0.92984 $ -0.41
589 Sell 09.06.2014 03:30:00 0.93103 0.12 09.06.2014 13:30:00 0.92984 $ 16.08
583 Sell 09.06.2014 00:30:00 0.92897 0.04 09.06.2014 14:30:00 0.92882 $ 0.68
586 Sell 09.06.2014 02:30:00 0.93038 0.12 09.06.2014 14:30:00 0.92882 $ 21.08
584 Sell 09.06.2014 01:00:00 0.92911 0.04 09.06.2014 14:30:00 0.92882 $ 1.31
588 Sell 09.06.2014 03:00:00 0.93037 0.12 09.06.2014 14:30:00 0.92882 $ 20.95
590 Sell 09.06.2014 03:30:00 0.93103 0.04 09.06.2014 15:30:00 0.92779 $ 14.6
591 Sell 09.06.2014 04:00:00 0.93124 0.04 09.06.2014 15:30:00 0.92779 $ 15.54
587 Sell 09.06.2014 02:30:00 0.93038 0.04 09.06.2014 16:00:00 0.92732 $ 13.78
592 Buy 09.06.2014 12:00:00 0.93028 0.04 10.06.2014 08:00:00 0.9279 $ -10.79
594 Buy 09.06.2014 14:30:00 0.92882 0.13 10.06.2014 08:00:00 0.9279 $ -13.68
596 Buy 09.06.2014 17:00:00 0.92585 0.27 10.06.2014 08:00:00 0.9279 $ 61.89
593 Buy 09.06.2014 12:30:00 0.93043 0.04 10.06.2014 08:00:00 0.9279 $ -11.47
595 Buy 09.06.2014 15:00:00 0.92873 0.13 10.06.2014 08:00:00 0.9279 $ -12.36
597 Buy 09.06.2014 17:30:00 0.92624 0.27 10.06.2014 08:00:00 0.9279 $ 50.04
598 Buy 11.06.2014 02:00:00 0.92963 0.04 11.06.2014 09:00:00 0.93177 $ 9.64
599 Sell 11.06.2014 10:00:00 0.93217 0.04 11.06.2014 22:00:00 0.92997 $ 9.91
602 Sell 13.06.2014 06:00:00 0.94073 0.03 16.06.2014 20:00:00 0.94144 $ -2.58
606 Sell 16.06.2014 05:30:00 0.9424 0.1 16.06.2014 20:00:00 0.94144 $ 10.81
603 Sell 13.06.2014 06:30:00 0.94086 0.03 16.06.2014 20:00:00 0.94144 $ -2.14
607 Sell 16.06.2014 06:00:00 0.94242 0.1 16.06.2014 20:00:00 0.94144 $ 11.04
604 Sell 13.06.2014 07:00:00 0.94098 0.03 16.06.2014 20:00:00 0.94144 $ -1.73
609 Sell 16.06.2014 07:00:00 0.94239 0.1 16.06.2014 20:00:00 0.94144 $ 10.7
605 Sell 13.06.2014 14:00:00 0.94049 0.03 16.06.2014 21:30:00 0.94116 $ -2.45
608 Sell 16.06.2014 06:30:00 0.94224 0.1 16.06.2014 21:30:00 0.94116 $ 12.16
601 Sell 12.06.2014 19:30:00 0.94246 0.03 17.06.2014 04:00:00 0.94055 $ 5.91
612 Sell 17.06.2014 08:00:00 0.94026 0.03 17.06.2014 15:00:00 0.93997 $ 0.98
614 Sell 17.06.2014 14:00:00 0.94165 0.1 17.06.2014 15:00:00 0.93997 $ 18.92
610 Buy 16.06.2014 15:00:00 0.94266 0.03 17.06.2014 23:00:00 0.94037 $ -7.79
611 Buy 16.06.2014 20:00:00 0.94144 0.1 17.06.2014 23:00:00 0.94037 $ -12.22
615 Buy 17.06.2014 18:30:00 0.93921 0.22 17.06.2014 23:00:00 0.94037 $ 28.74
621 Sell 18.06.2014 16:00:00 0.9425 0.03 19.06.2014 02:30:00 0.94455 $ -7.47
624 Sell 18.06.2014 19:00:00 0.94392 0.1 19.06.2014 02:30:00 0.94455 $ -8.9
628 Sell 18.06.2014 22:00:00 0.94654 0.18 19.06.2014 02:30:00 0.94455 $ 37.08
616 Sell 17.06.2014 20:00:00 0.93972 0.03 19.06.2014 03:30:00 0.9435 $ -13.49
618 Sell 18.06.2014 03:00:00 0.9413 0.1 19.06.2014 03:30:00 0.9435 $ -26.57
622 Sell 18.06.2014 18:00:00 0.94312 0.2 19.06.2014 03:30:00 0.9435 $ -12.16
626 Sell 18.06.2014 20:30:00 0.94602 0.28 19.06.2014 03:30:00 0.9435 $ 74.4
617 Sell 17.06.2014 20:30:00 0.93988 0.03 19.06.2014 03:30:00 0.9435 $ -12.95
619 Sell 18.06.2014 04:30:00 0.94143 0.1 19.06.2014 03:30:00 0.9435 $ -25.11
623 Sell 18.06.2014 18:30:00 0.94376 0.2 19.06.2014 03:30:00 0.9435 $ 2.25
627 Sell 18.06.2014 21:30:00 0.94642 0.28 19.06.2014 03:30:00 0.9435 $ 87.01
613 Sell 17.06.2014 12:00:00 0.94093 0.03 19.06.2014 19:30:00 0.94257 $ -6.26
620 Sell 18.06.2014 09:30:00 0.94239 0.1 19.06.2014 19:30:00 0.94257 $ -3.83
625 Sell 18.06.2014 19:30:00 0.94416 0.2 19.06.2014 19:30:00 0.94257 $ 32.2
630 Sell 20.06.2014 03:30:00 0.94268 0.03 20.06.2014 15:00:00 0.93482 $ 26.55
631 Sell 20.06.2014 04:00:00 0.94293 0.03 20.06.2014 15:00:00 0.93482 $ 27.4
629 Buy 20.06.2014 01:30:00 0.94239 0.03 23.06.2014 00:30:00 0.93633 $ -20.53
632 Buy 20.06.2014 12:30:00 0.94143 0.1 23.06.2014 00:30:00 0.93633 $ -57.6
633 Buy 20.06.2014 15:00:00 0.93482 0.24 23.06.2014 00:30:00 0.93633 $ 40.43
634 Buy 20.06.2014 15:30:00 0.93502 0.36 23.06.2014 00:30:00 0.93633 $ 52.52
637 Sell 23.06.2014 08:00:00 0.93776 0.03 23.06.2014 21:00:00 0.93478 $ 10.07
636 Sell 23.06.2014 07:30:00 0.9372 0.03 23.06.2014 21:30:00 0.93461 $ 8.75
635 Sell 23.06.2014 07:00:00 0.93708 0.03 23.06.2014 22:00:00 0.93473 $ 7.93
638 Sell 23.06.2014 23:30:00 0.93495 0.04 24.06.2014 22:30:00 0.93246 $ 10.98
639 Sell 24.06.2014 05:00:00 0.9348 0.04 24.06.2014 22:30:00 0.93246 $ 10.54
640 Sell 24.06.2014 06:30:00 0.93476 0.04 24.06.2014 22:30:00 0.93246 $ 10.36
641 Sell 24.06.2014 07:00:00 0.93487 0.04 24.06.2014 22:30:00 0.93246 $ 10.85
642 Sell 24.06.2014 07:30:00 0.93485 0.04 24.06.2014 22:30:00 0.93246 $ 10.76
643 Sell 24.06.2014 12:30:00 0.93408 0.04 25.06.2014 02:30:00 0.93126 $ 12.47
647 Sell 26.06.2014 02:00:00 0.93666 0.03 26.06.2014 07:30:00 0.93872 $ -6.95
648 Sell 26.06.2014 02:30:00 0.93818 0.11 26.06.2014 07:30:00 0.93872 $ -6.69
649 Sell 26.06.2014 04:00:00 0.93995 0.21 26.06.2014 07:30:00 0.93872 $ 29.09
650 Buy 26.06.2014 15:30:00 0.93872 0.03 27.06.2014 06:00:00 0.93815 $ -1.98
653 Buy 27.06.2014 04:30:00 0.93708 0.11 27.06.2014 06:00:00 0.93815 $ 13.26
654 Sell 27.06.2014 06:00:00 0.93815 0.03 30.06.2014 00:00:00 0.936 $ 7.08
651 Sell 26.06.2014 21:30:00 0.93807 0.03 30.06.2014 03:30:00 0.93462 $ 11.3
652 Sell 26.06.2014 22:00:00 0.93803 0.03 30.06.2014 03:30:00 0.93462 $ 11.16
644 Sell 24.06.2014 19:00:00 0.93294 0.04 30.06.2014 03:30:00 0.93462 $ -9.01
645 Sell 25.06.2014 13:00:00 0.93447 0.12 30.06.2014 03:30:00 0.93462 $ -5.64
646 Sell 25.06.2014 18:00:00 0.93656 0.23 30.06.2014 03:30:00 0.93462 $ 43.33
658 Buy 30.06.2014 16:30:00 0.93341 0.04 01.07.2014 02:00:00 0.93503 $ 7.23
657 Sell 30.06.2014 11:30:00 0.93383 0.04 01.07.2014 05:00:00 0.93434 $ -2.54
659 Sell 01.07.2014 03:30:00 0.93543 0.11 01.07.2014 05:00:00 0.93434 $ 13.5
660 Sell 01.07.2014 14:30:00 0.9339 0.04 01.07.2014 20:00:00 0.9336 $ 1.36
661 Sell 01.07.2014 15:30:00 0.93544 0.11 01.07.2014 20:00:00 0.9336 $ 22.79
655 Sell 27.06.2014 21:00:00 0.93557 0.03 02.07.2014 01:00:00 0.93243 $ 10.06
656 Sell 30.06.2014 06:30:00 0.93456 0.04 02.07.2014 02:00:00 0.93206 $ 10.78
666 Sell 03.07.2014 14:30:00 0.93385 0.04 03.07.2014 15:00:00 0.93167 $ 9.82
664 Sell 03.07.2014 13:30:00 0.93333 0.04 03.07.2014 23:00:00 0.93089 $ 10.99
665 Sell 03.07.2014 14:00:00 0.9335 0.04 03.07.2014 23:00:00 0.93089 $ 11.75
671 Sell 04.07.2014 15:30:00 0.92951 0.04 07.07.2014 03:30:00 0.92948 $ -0.11
672 Sell 04.07.2014 19:30:00 0.93067 0.12 07.07.2014 03:30:00 0.92948 $ 15.36
662 Buy 03.07.2014 09:00:00 0.93446 0.04 07.07.2014 16:30:00 0.93375 $ -3.33
663 Buy 03.07.2014 10:30:00 0.93333 0.12 07.07.2014 16:30:00 0.93375 $ 5.28
667 Buy 03.07.2014 19:00:00 0.93053 0.25 07.07.2014 16:30:00 0.93375 $ 89.85
668 Sell 03.07.2014 21:30:00 0.93063 0.04 08.07.2014 00:30:00 0.93414 $ -16.53
678 Sell 07.07.2014 17:00:00 0.93421 0.12 08.07.2014 00:30:00 0.93414 $ 0.23
682 Sell 07.07.2014 21:00:00 0.93554 0.23 08.07.2014 00:30:00 0.93414 $ 34.88
674 Sell 07.07.2014 06:30:00 0.92997 0.04 08.07.2014 00:30:00 0.93414 $ -19.03
681 Sell 07.07.2014 18:30:00 0.9345 0.12 08.07.2014 00:30:00 0.93414 $ 4.14
683 Sell 07.07.2014 21:30:00 0.93543 0.23 08.07.2014 00:30:00 0.93414 $ 32.03
687 Sell 08.07.2014 19:30:00 0.93837 0.03 09.07.2014 13:30:00 0.9388 $ -1.63
691 Sell 09.07.2014 08:00:00 0.94013 0.1 09.07.2014 13:30:00 0.9388 $ 14.97
688 Sell 08.07.2014 20:30:00 0.93864 0.03 09.07.2014 13:30:00 0.9388 $ -0.72
694 Sell 09.07.2014 11:00:00 0.94033 0.1 09.07.2014 13:30:00 0.9388 $ 17.23
695 Buy 09.07.2014 17:00:00 0.938 0.03 10.07.2014 03:00:00 0.93989 $ 6.23
690 Buy 09.07.2014 01:00:00 0.93807 0.03 10.07.2014 03:30:00 0.93999 $ 6.34
689 Buy 09.07.2014 00:00:00 0.93824 0.03 10.07.2014 04:00:00 0.94042 $ 7.21
696 Buy 10.07.2014 21:30:00 0.93946 0.03 11.07.2014 15:00:00 0.94414 $ 15.76
699 Buy 11.07.2014 02:00:00 0.9384 0.11 11.07.2014 15:00:00 0.94414 $ 71.12
697 Buy 10.07.2014 23:00:00 0.93947 0.03 11.07.2014 15:00:00 0.94414 $ 15.73
698 Buy 11.07.2014 01:30:00 0.93852 0.11 11.07.2014 15:00:00 0.94414 $ 69.63
700 Sell 11.07.2014 13:30:00 0.93855 0.03 14.07.2014 18:30:00 0.94294 $ -15.01
704 Sell 11.07.2014 16:00:00 0.94342 0.09 14.07.2014 18:30:00 0.94294 $ 4.33
708 Sell 11.07.2014 19:00:00 0.94466 0.18 14.07.2014 18:30:00 0.94294 $ 33.79
701 Sell 11.07.2014 14:30:00 0.93884 0.03 14.07.2014 18:30:00 0.94294 $ -14.03
706 Sell 11.07.2014 17:00:00 0.94338 0.09 14.07.2014 18:30:00 0.94294 $ 3.92
709 Sell 11.07.2014 19:30:00 0.94523 0.18 14.07.2014 18:30:00 0.94294 $ 45.34
686 Sell 08.07.2014 15:30:00 0.93917 0.03 14.07.2014 19:00:00 0.94281 $ -13.38
702 Sell 11.07.2014 15:00:00 0.94414 0.09 14.07.2014 19:00:00 0.94281 $ 12.94
703 Sell 11.07.2014 15:30:00 0.94348 0.19 14.07.2014 19:00:00 0.94281 $ 13.19
711 Sell 14.07.2014 21:00:00 0.94304 0.03 15.07.2014 09:00:00 0.94308 $ -0.31
712 Sell 15.07.2014 01:30:00 0.94436 0.09 15.07.2014 09:00:00 0.94308 $ 12.97
713 Sell 15.07.2014 11:00:00 0.94433 0.03 16.07.2014 01:00:00 0.93891 $ 18.13
670 Sell 04.07.2014 01:00:00 0.9309 0.04 16.07.2014 01:00:00 0.93891 $ -38.48
676 Sell 07.07.2014 16:00:00 0.93183 0.12 16.07.2014 01:00:00 0.93891 $ -102.16
679 Sell 07.07.2014 17:30:00 0.93451 0.24 16.07.2014 01:00:00 0.93891 $ -131.89
693 Sell 09.07.2014 09:30:00 0.94047 0.31 16.07.2014 01:00:00 0.93891 $ 41.42
710 Sell 11.07.2014 21:00:00 0.94606 0.35 16.07.2014 01:00:00 0.93891 $ 275.49
669 Sell 03.07.2014 22:00:00 0.93097 0.04 16.07.2014 01:00:00 0.93891 $ -38.4
680 Sell 07.07.2014 18:00:00 0.93478 0.11 16.07.2014 01:00:00 0.93891 $ -57.11
684 Sell 08.07.2014 05:00:00 0.9366 0.23 16.07.2014 01:00:00 0.93891 $ -70.89
692 Sell 09.07.2014 08:30:00 0.9401 0.31 16.07.2014 01:00:00 0.93891 $ 28.5
707 Sell 11.07.2014 18:30:00 0.94443 0.37 16.07.2014 01:00:00 0.93891 $ 223.32
673 Sell 07.07.2014 06:00:00 0.92994 0.04 16.07.2014 04:30:00 0.9369 $ -33.51
675 Sell 07.07.2014 15:30:00 0.931 0.12 16.07.2014 04:30:00 0.9369 $ -86.22
677 Sell 07.07.2014 16:30:00 0.93375 0.24 16.07.2014 04:30:00 0.9369 $ -98.11
685 Sell 08.07.2014 10:30:00 0.93958 0.32 16.07.2014 04:30:00 0.9369 $ 81.18
705 Sell 11.07.2014 16:30:00 0.94393 0.38 16.07.2014 04:30:00 0.9369 $ 293.97
714 Sell 16.07.2014 22:30:00 0.93605 0.03 17.07.2014 23:00:00 0.93273 $ 10.67
715 Sell 17.07.2014 02:02:00 0.93615 0.03 17.07.2014 23:00:00 0.93273 $ 11.55
719 Sell 18.07.2014 14:30:00 0.93339 0.04 18.07.2014 15:00:00 0.93065 $ 12.34
718 Buy 18.07.2014 12:00:00 0.93253 0.04 18.07.2014 19:00:00 0.93231 $ -0.99
720 Buy 18.07.2014 15:00:00 0.93065 0.13 18.07.2014 19:00:00 0.93231 $ 24.3
716 Sell 18.07.2014 02:00:00 0.93234 0.04 21.07.2014 17:30:00 0.93358 $ -5.82
723 Sell 21.07.2014 01:30:00 0.93482 0.12 21.07.2014 17:30:00 0.93358 $ 16.76
717 Sell 18.07.2014 02:30:00 0.93239 0.04 21.07.2014 18:00:00 0.9334 $ -4.79
724 Sell 21.07.2014 02:00:00 0.93472 0.12 21.07.2014 18:00:00 0.9334 $ 17.84
721 Sell 18.07.2014 17:30:00 0.93192 0.04 21.07.2014 19:30:00 0.9327 $ -3.75
722 Sell 21.07.2014 01:00:00 0.93406 0.12 21.07.2014 19:30:00 0.9327 $ 18.38
727 Buy 22.07.2014 05:30:00 0.9316 0.04 22.07.2014 15:00:00 0.93296 $ 6.13
729 Buy 22.07.2014 14:30:00 0.9307 0.13 22.07.2014 15:00:00 0.93296 $ 33.09
726 Sell 22.07.2014 04:00:00 0.93198 0.04 22.07.2014 15:30:00 0.93189 $ 0.41
730 Sell 22.07.2014 15:00:00 0.93296 0.12 22.07.2014 15:30:00 0.93189 $ 14.46
725 Sell 21.07.2014 21:00:00 0.93283 0.04 22.07.2014 21:00:00 0.92964 $ 14.13
731 Sell 22.07.2014 22:00:00 0.93051 0.04 23.07.2014 02:30:00 0.93029 $ 0.75
732 Sell 23.07.2014 01:30:00 0.93171 0.12 23.07.2014 02:30:00 0.93029 $ 19.18
575 Sell 04.06.2014 22:00:00 0.92071 0.04 23.07.2014 23:30:00 0.92495 $ -30.88
576 Sell 05.06.2014 01:00:00 0.92192 0.14 23.07.2014 23:30:00 0.92495 $ -86.47
577 Sell 05.06.2014 05:30:00 0.92387 0.27 23.07.2014 23:30:00 0.92495 $ -107.47
578 Sell 05.06.2014 18:30:00 0.92826 0.39 23.07.2014 23:30:00 0.92495 $ 37.54
600 Sell 12.06.2014 03:00:00 0.93846 0.45 23.07.2014 23:30:00 0.92495 $ 579.13
734 Sell 23.07.2014 12:30:00 0.93156 0.04 23.07.2014 23:30:00 0.92495 $ 29.78
735 Sell 23.07.2014 18:00:00 0.93299 0.12 23.07.2014 23:30:00 0.92495 $ 108.64
728 Sell 22.07.2014 12:00:00 0.93153 0.04 23.07.2014 23:30:00 0.92495 $ 29.4
739 Sell 24.07.2014 04:00:00 0.92547 0.04 24.07.2014 08:00:00 0.92113 $ 19.54
738 Sell 24.07.2014 03:00:00 0.92499 0.04 24.07.2014 09:00:00 0.92064 $ 19.59
733 Buy 23.07.2014 12:00:00 0.93136 0.04 25.07.2014 17:30:00 0.92317 $ -37.16
736 Buy 23.07.2014 23:30:00 0.92495 0.14 25.07.2014 17:30:00 0.92317 $ -28.99
737 Buy 24.07.2014 00:00:00 0.9248 0.28 25.07.2014 17:30:00 0.92317 $ -51.86
741 Buy 25.07.2014 12:30:00 0.91935 0.45 25.07.2014 17:30:00 0.92317 $ 193.6
740 Sell 25.07.2014 01:30:00 0.92151 0.04 29.07.2014 06:30:00 0.92217 $ -3.45
742 Sell 25.07.2014 17:30:00 0.92317 0.14 29.07.2014 06:30:00 0.92217 $ 14.09
744 Sell 29.07.2014 13:00:00 0.92036 0.05 31.07.2014 14:30:00 0.92483 $ -26.37
747 Sell 29.07.2014 17:00:00 0.92234 0.14 31.07.2014 14:30:00 0.92483 $ -42.63
754 Sell 30.07.2014 12:00:00 0.92461 0.28 31.07.2014 14:30:00 0.92483 $ -11.98
761 Sell 31.07.2014 06:30:00 0.92692 0.4 31.07.2014 14:30:00 0.92483 $ 94.14
745 Sell 29.07.2014 13:30:00 0.92053 0.04 31.07.2014 14:30:00 0.92483 $ -20.33
748 Sell 29.07.2014 17:30:00 0.92218 0.14 31.07.2014 14:30:00 0.92483 $ -45.15
755 Sell 30.07.2014 12:30:00 0.9246 0.28 31.07.2014 14:30:00 0.92483 $ -12.3
762 Sell 31.07.2014 07:00:00 0.9272 0.4 31.07.2014 14:30:00 0.92483 $ 106.75
750 Sell 29.07.2014 22:30:00 0.92301 0.04 31.07.2014 14:30:00 0.92483 $ -9.16
753 Sell 30.07.2014 10:00:00 0.92434 0.14 31.07.2014 14:30:00 0.92483 $ -10.25
758 Sell 31.07.2014 03:00:00 0.92587 0.27 31.07.2014 14:30:00 0.92483 $ 31.62
756 Sell 30.07.2014 17:00:00 0.92435 0.04 31.07.2014 14:30:00 0.92483 $ -2.88
760 Sell 31.07.2014 04:30:00 0.92645 0.13 31.07.2014 14:30:00 0.92483 $ 23.71
743 Sell 29.07.2014 12:30:00 0.9202 0.05 31.07.2014 17:00:00 0.92403 $ -22.77
746 Sell 29.07.2014 16:30:00 0.92248 0.14 31.07.2014 17:00:00 0.92403 $ -27.8
751 Sell 30.07.2014 07:00:00 0.92401 0.28 31.07.2014 17:00:00 0.92403 $ -5.68
759 Sell 31.07.2014 03:30:00 0.92598 0.41 31.07.2014 17:00:00 0.92403 $ 90.02
749 Sell 29.07.2014 22:00:00 0.92266 0.04 31.07.2014 17:00:00 0.92403 $ -7.13
752 Sell 30.07.2014 08:30:00 0.92401 0.14 31.07.2014 17:00:00 0.92403 $ -2.83
757 Sell 30.07.2014 20:30:00 0.92559 0.27 31.07.2014 17:00:00 0.92403 $ 42.56
766 Buy 01.08.2014 09:30:00 0.92695 0.04 04.08.2014 00:30:00 0.9298 $ 12.77
767 Buy 01.08.2014 10:00:00 0.92712 0.04 04.08.2014 00:30:00 0.9298 $ 12.0
772 Buy 01.08.2014 22:30:00 0.92854 0.04 04.08.2014 10:30:00 0.93026 $ 7.68
774 Sell 05.08.2014 00:30:00 0.92995 0.04 05.08.2014 15:00:00 0.93116 $ -5.45
775 Sell 05.08.2014 08:00:00 0.9306 0.13 05.08.2014 15:00:00 0.93116 $ -8.2
778 Sell 05.08.2014 14:00:00 0.93227 0.25 05.08.2014 15:00:00 0.93116 $ 31.25
768 Sell 01.08.2014 14:30:00 0.92765 0.04 05.08.2014 16:00:00 0.92872 $ -5.3
773 Sell 04.08.2014 00:30:00 0.9298 0.13 05.08.2014 16:00:00 0.92872 $ 15.03
776 Sell 05.08.2014 11:30:00 0.93174 0.25 05.08.2014 16:00:00 0.92872 $ 85.02
777 Sell 05.08.2014 13:00:00 0.93152 0.04 05.08.2014 16:30:00 0.92773 $ 17.08
764 Sell 31.07.2014 12:30:00 0.92704 0.04 05.08.2014 23:30:00 0.92794 $ -4.77
771 Sell 01.08.2014 17:30:00 0.92906 0.13 05.08.2014 23:30:00 0.92794 $ 14.84
765 Sell 01.08.2014 04:00:00 0.92717 0.04 06.08.2014 00:30:00 0.92615 $ 3.87
769 Sell 01.08.2014 15:00:00 0.92836 0.13 06.08.2014 00:30:00 0.92615 $ 30.01
763 Sell 31.07.2014 12:00:00 0.92681 0.04 06.08.2014 00:30:00 0.92615 $ 2.01
770 Sell 01.08.2014 15:30:00 0.92855 0.13 06.08.2014 00:30:00 0.92615 $ 32.79
779 Sell 06.08.2014 05:30:00 0.92474 0.04 06.08.2014 16:00:00 0.92492 $ -0.81
781 Sell 06.08.2014 09:30:00 0.92607 0.14 06.08.2014 16:00:00 0.92492 $ 18.13
780 Sell 06.08.2014 08:00:00 0.92514 0.04 06.08.2014 16:00:00 0.92492 $ 0.99
782 Sell 06.08.2014 10:00:00 0.9265 0.14 06.08.2014 16:00:00 0.92492 $ 24.9
784 Sell 07.08.2014 06:30:00 0.92462 0.04 07.08.2014 23:30:00 0.92552 $ -4.05
786 Sell 07.08.2014 18:00:00 0.92737 0.13 07.08.2014 23:30:00 0.92552 $ 27.08
783 Sell 07.08.2014 06:00:00 0.92464 0.04 08.08.2014 01:00:00 0.92477 $ -0.82
785 Sell 07.08.2014 17:30:00 0.92636 0.14 08.08.2014 01:00:00 0.92477 $ 24.23
788 Buy 08.08.2014 06:30:00 0.92361 0.04 08.08.2014 15:00:00 0.92831 $ 21.18
789 Buy 08.08.2014 08:00:00 0.92352 0.04 08.08.2014 15:00:00 0.92831 $ 21.58
790 Buy 08.08.2014 09:30:00 0.92359 0.04 08.08.2014 15:00:00 0.92831 $ 21.27
793 Sell 11.08.2014 02:00:00 0.92842 0.04 11.08.2014 10:30:00 0.9287 $ -1.26
794 Sell 11.08.2014 05:30:00 0.92983 0.13 11.08.2014 10:30:00 0.9287 $ 16.54
787 Sell 08.08.2014 04:30:00 0.92448 0.04 11.08.2014 15:30:00 0.92716 $ -12.31
791 Sell 08.08.2014 13:30:00 0.92603 0.14 11.08.2014 15:30:00 0.92716 $ -18.66
792 Sell 08.08.2014 15:30:00 0.92856 0.27 11.08.2014 15:30:00 0.92716 $ 40.95
795 Sell 13.08.2014 04:30:00 0.92073 0.04 13.08.2014 23:00:00 0.92314 $ -10.86
798 Sell 13.08.2014 13:00:00 0.922 0.14 13.08.2014 23:00:00 0.92314 $ -17.97
800 Sell 13.08.2014 15:00:00 0.92499 0.28 13.08.2014 23:00:00 0.92314 $ 58.33
796 Sell 13.08.2014 12:00:00 0.92112 0.04 13.08.2014 23:00:00 0.92314 $ -9.1
799 Sell 13.08.2014 13:30:00 0.9223 0.14 13.08.2014 23:00:00 0.92314 $ -13.24
802 Sell 13.08.2014 16:30:00 0.92464 0.28 13.08.2014 23:00:00 0.92314 $ 47.29
797 Sell 13.08.2014 12:30:00 0.92116 0.04 13.08.2014 23:00:00 0.92314 $ -8.92
801 Sell 13.08.2014 15:30:00 0.92459 0.14 13.08.2014 23:00:00 0.92314 $ 22.86
803 Sell 14.08.2014 21:30:00 0.92596 0.04 15.08.2014 03:00:00 0.92387 $ 9.17
804 Sell 14.08.2014 22:00:00 0.926 0.04 15.08.2014 03:00:00 0.92387 $ 9.35
805 Sell 15.08.2014 05:00:00 0.92467 0.04 15.08.2014 14:30:00 0.92434 $ 1.49
806 Sell 15.08.2014 14:00:00 0.92595 0.14 15.08.2014 14:30:00 0.92434 $ 25.38
807 Sell 15.08.2014 17:00:00 0.92497 0.04 18.08.2014 11:00:00 0.92267 $ 10.12
808 Sell 18.08.2014 03:30:00 0.92444 0.04 19.08.2014 01:00:00 0.92206 $ 10.48
809 Sell 18.08.2014 05:00:00 0.92439 0.04 19.08.2014 01:00:00 0.92206 $ 10.25
811 Sell 19.08.2014 07:00:00 0.92023 0.05 20.08.2014 03:00:00 0.92109 $ -5.15
813 Sell 19.08.2014 13:30:00 0.92232 0.14 20.08.2014 03:00:00 0.92109 $ 18.55
810 Sell 19.08.2014 06:30:00 0.91989 0.05 20.08.2014 05:00:00 0.92024 $ -2.27
812 Sell 19.08.2014 12:30:00 0.92181 0.14 20.08.2014 05:00:00 0.92024 $ 23.91
814 Sell 20.08.2014 01:30:00 0.92193 0.04 20.08.2014 05:30:00 0.91809 $ 17.3
816 Sell 20.08.2014 16:30:00 0.91903 0.05 20.08.2014 21:30:00 0.91927 $ -1.35
817 Sell 20.08.2014 17:00:00 0.92071 0.14 20.08.2014 21:30:00 0.91927 $ 22.71
818 Sell 21.08.2014 16:30:00 0.91897 0.05 22.08.2014 01:00:00 0.91933 $ -2.33
819 Sell 21.08.2014 19:30:00 0.92033 0.15 22.08.2014 01:00:00 0.91933 $ 15.99
823 Buy 22.08.2014 01:30:00 0.91924 0.05 22.08.2014 05:00:00 0.9191 $ -0.78
826 Buy 22.08.2014 03:00:00 0.91843 0.15 22.08.2014 05:00:00 0.9191 $ 11.32
820 Buy 21.08.2014 23:00:00 0.91975 0.05 22.08.2014 07:00:00 0.9195 $ -1.49
827 Buy 22.08.2014 03:30:00 0.91885 0.15 22.08.2014 07:00:00 0.9195 $ 10.98
821 Buy 22.08.2014 00:00:00 0.91977 0.05 22.08.2014 07:30:00 0.91996 $ 1.07
825 Buy 22.08.2014 02:30:00 0.91894 0.15 22.08.2014 07:30:00 0.91996 $ 17.24
824 Buy 22.08.2014 02:00:00 0.91921 0.05 22.08.2014 08:30:00 0.92096 $ 9.86
822 Buy 22.08.2014 01:00:00 0.91933 0.05 22.08.2014 11:30:00 0.92153 $ 12.39
829 Sell 22.08.2014 07:00:00 0.9195 0.05 22.08.2014 16:30:00 0.92039 $ -5.01
830 Sell 22.08.2014 08:00:00 0.92046 0.14 22.08.2014 16:30:00 0.92039 $ 1.1
834 Sell 22.08.2014 14:30:00 0.92212 0.29 22.08.2014 16:30:00 0.92039 $ 56.5
828 Sell 22.08.2014 05:00:00 0.9191 0.05 22.08.2014 16:30:00 0.92039 $ -7.26
832 Sell 22.08.2014 09:00:00 0.92092 0.14 22.08.2014 16:30:00 0.92039 $ 8.36
833 Sell 22.08.2014 14:00:00 0.92191 0.29 22.08.2014 16:30:00 0.92039 $ 49.64
815 Sell 20.08.2014 08:30:00 0.91915 0.05 22.08.2014 17:00:00 0.91936 $ -2.38
831 Sell 22.08.2014 08:30:00 0.92096 0.14 22.08.2014 17:00:00 0.91936 $ 25.23
835 Sell 22.08.2014 20:30:00 0.91924 0.05 25.08.2014 00:00:00 0.91579 $ 19.13
836 Sell 22.08.2014 21:30:00 0.91951 0.05 25.08.2014 00:00:00 0.91579 $ 20.65
837 Sell 22.08.2014 22:30:00 0.91969 0.05 25.08.2014 00:00:00 0.91579 $ 21.66
839 Sell 25.08.2014 10:00:00 0.91481 0.05 26.08.2014 01:00:00 0.91523 $ -2.66
841 Sell 25.08.2014 12:00:00 0.91617 0.15 26.08.2014 01:00:00 0.91523 $ 14.98
838 Sell 25.08.2014 09:30:00 0.91453 0.05 26.08.2014 02:00:00 0.91426 $ 1.22
840 Sell 25.08.2014 10:30:00 0.91546 0.15 26.08.2014 02:00:00 0.91426 $ 19.37
842 Sell 25.08.2014 21:00:00 0.91685 0.05 26.08.2014 09:00:00 0.9145 $ 12.93
846 Sell 26.08.2014 05:00:00 0.91578 0.05 26.08.2014 18:00:00 0.91294 $ 15.99
845 Sell 26.08.2014 03:30:00 0.91521 0.05 26.08.2014 18:30:00 0.91227 $ 16.55
848 Sell 26.08.2014 12:00:00 0.9145 0.05 26.08.2014 20:00:00 0.91201 $ 14.02
850 Sell 26.08.2014 15:00:00 0.91423 0.05 26.08.2014 21:30:00 0.91182 $ 13.57
853 Sell 27.08.2014 12:30:00 0.91267 0.05 27.08.2014 20:00:00 0.90845 $ 23.76
852 Buy 27.08.2014 06:30:00 0.91288 0.05 28.08.2014 00:00:00 0.9099 $ -17.03
854 Buy 27.08.2014 19:00:00 0.9109 0.16 28.08.2014 00:00:00 0.9099 $ -18.81
857 Buy 27.08.2014 20:30:00 0.9083 0.33 28.08.2014 00:00:00 0.9099 $ 57.84
847 Buy 26.08.2014 09:00:00 0.9145 0.05 28.08.2014 10:00:00 0.91077 $ -21.33
851 Buy 26.08.2014 17:30:00 0.91323 0.16 28.08.2014 10:00:00 0.91077 $ -45.38
856 Buy 27.08.2014 20:00:00 0.90845 0.33 28.08.2014 10:00:00 0.91077 $ 84.59
858 Buy 28.08.2014 02:30:00 0.90895 0.05 28.08.2014 10:30:00 0.91163 $ 15.09
859 Sell 28.08.2014 10:00:00 0.91077 0.05 28.08.2014 12:30:00 0.91043 $ 1.91
860 Sell 28.08.2014 11:30:00 0.91169 0.16 28.08.2014 12:30:00 0.91043 $ 22.7
862 Sell 28.08.2014 20:30:00 0.90938 0.05 29.08.2014 12:00:00 0.90978 $ -2.56
871 Sell 29.08.2014 10:30:00 0.91098 0.16 29.08.2014 12:00:00 0.90978 $ 21.62
865 Sell 29.08.2014 07:00:00 0.90882 0.05 29.08.2014 12:30:00 0.9092 $ -2.14
870 Sell 29.08.2014 10:00:00 0.91056 0.16 29.08.2014 12:30:00 0.9092 $ 24.5
866 Sell 29.08.2014 07:30:00 0.90886 0.05 29.08.2014 12:30:00 0.9092 $ -1.91
872 Sell 29.08.2014 11:00:00 0.91062 0.16 29.08.2014 12:30:00 0.9092 $ 25.59
867 Sell 29.08.2014 08:00:00 0.90886 0.05 29.08.2014 13:00:00 0.90888 $ -0.11
873 Sell 29.08.2014 11:30:00 0.90997 0.16 29.08.2014 13:00:00 0.90888 $ 19.63
863 Sell 29.08.2014 06:00:00 0.9085 0.05 29.08.2014 13:30:00 0.90832 $ 1.01
868 Sell 29.08.2014 09:00:00 0.90965 0.16 29.08.2014 13:30:00 0.90832 $ 23.96
864 Sell 29.08.2014 06:30:00 0.9086 0.05 29.08.2014 13:30:00 0.90832 $ 1.57
869 Sell 29.08.2014 09:30:00 0.90988 0.16 29.08.2014 13:30:00 0.90832 $ 28.1
861 Sell 28.08.2014 17:00:00 0.90976 0.05 01.09.2014 12:30:00 0.91044 $ -4.43
882 Sell 01.09.2014 11:00:00 0.91139 0.16 01.09.2014 12:30:00 0.91044 $ 17.12
878 Sell 01.09.2014 05:00:00 0.90991 0.05 01.09.2014 19:00:00 0.91031 $ -2.25
884 Sell 01.09.2014 15:00:00 0.91114 0.16 01.09.2014 19:00:00 0.91031 $ 14.95
885 Sell 01.09.2014 15:00:00 0.91114 0.05 02.09.2014 03:00:00 0.91101 $ 0.43
886 Sell 02.09.2014 01:30:00 0.91195 0.16 02.09.2014 03:00:00 0.91101 $ 16.94
876 Sell 01.09.2014 03:30:00 0.90947 0.05 02.09.2014 05:00:00 0.90993 $ -2.89
881 Sell 01.09.2014 10:30:00 0.91102 0.16 02.09.2014 05:00:00 0.90993 $ 18.68
877 Sell 01.09.2014 04:30:00 0.9099 0.05 02.09.2014 05:00:00 0.90993 $ -0.47
883 Sell 01.09.2014 11:30:00 0.91106 0.16 02.09.2014 05:00:00 0.90993 $ 19.4
875 Sell 01.09.2014 03:00:00 0.90908 0.05 02.09.2014 08:30:00 0.9093 $ -1.54
880 Sell 01.09.2014 06:30:00 0.91051 0.16 02.09.2014 08:30:00 0.9093 $ 20.84
874 Sell 29.08.2014 17:30:00 0.90823 0.05 02.09.2014 14:30:00 0.90884 $ -4.03
879 Sell 01.09.2014 05:30:00 0.91029 0.16 02.09.2014 14:30:00 0.90884 $ 25.17
887 Sell 02.09.2014 07:30:00 0.91015 0.05 02.09.2014 16:30:00 0.90701 $ 17.68
888 Sell 02.09.2014 20:00:00 0.90761 0.05 03.09.2014 02:00:00 0.9075 $ 0.32
891 Sell 02.09.2014 23:30:00 0.90925 0.16 03.09.2014 02:00:00 0.9075 $ 30.57
893 Buy 03.09.2014 12:00:00 0.90774 0.05 03.09.2014 22:00:00 0.90688 $ -4.84
895 Buy 03.09.2014 17:30:00 0.90566 0.17 03.09.2014 22:00:00 0.90688 $ 23.36
889 Sell 02.09.2014 21:30:00 0.90857 0.05 04.09.2014 03:00:00 0.90614 $ 12.48
890 Sell 02.09.2014 22:00:00 0.90868 0.05 04.09.2014 03:00:00 0.90614 $ 13.1
892 Sell 03.09.2014 05:30:00 0.90792 0.05 04.09.2014 14:00:00 0.90523 $ 14.24
894 Sell 03.09.2014 14:30:00 0.90768 0.05 04.09.2014 14:00:00 0.90523 $ 12.89
897 Sell 03.09.2014 20:30:00 0.90513 0.05 04.09.2014 14:00:00 0.90523 $ -1.47
901 Sell 04.09.2014 06:00:00 0.90693 0.17 04.09.2014 14:00:00 0.90523 $ 32.55
898 Sell 03.09.2014 21:00:00 0.90628 0.05 04.09.2014 22:30:00 0.90366 $ 13.85
905 Buy 05.09.2014 01:00:00 0.90271 0.05 05.09.2014 11:00:00 0.90208 $ -3.55
906 Buy 05.09.2014 02:00:00 0.90107 0.17 05.09.2014 11:00:00 0.90208 $ 19.33
900 Buy 04.09.2014 03:00:00 0.90614 0.05 05.09.2014 12:00:00 0.90265 $ -19.73
903 Buy 04.09.2014 16:00:00 0.9038 0.17 05.09.2014 12:00:00 0.90265 $ -22.3
907 Buy 05.09.2014 02:30:00 0.90109 0.35 05.09.2014 12:00:00 0.90265 $ 61.5
899 Buy 04.09.2014 02:30:00 0.90635 0.05 05.09.2014 14:30:00 0.90645 $ 0.48
902 Buy 04.09.2014 14:00:00 0.90523 0.17 05.09.2014 14:30:00 0.90645 $ 23.07
904 Buy 04.09.2014 16:30:00 0.90339 0.35 05.09.2014 14:30:00 0.90645 $ 120.04
909 Buy 08.09.2014 11:00:00 0.90589 0.05 09.09.2014 00:00:00 0.90901 $ 17.49
843 Buy 25.08.2014 23:30:00 0.91646 0.05 09.09.2014 12:30:00 0.90919 $ -42.17
844 Buy 26.08.2014 00:30:00 0.91534 0.15 09.09.2014 12:30:00 0.90919 $ -107.35
849 Buy 26.08.2014 14:00:00 0.91352 0.32 09.09.2014 12:30:00 0.90919 $ -163.43
855 Buy 27.08.2014 19:30:00 0.90985 0.5 09.09.2014 12:30:00 0.90919 $ -47.85
896 Buy 03.09.2014 18:00:00 0.90427 0.7 09.09.2014 12:30:00 0.90919 $ 380.97
910 Sell 08.09.2014 17:30:00 0.90616 0.05 09.09.2014 19:30:00 0.90632 $ -1.2
912 Sell 08.09.2014 20:00:00 0.90787 0.17 09.09.2014 19:30:00 0.90632 $ 28.65
908 Sell 08.09.2014 02:30:00 0.90585 0.05 09.09.2014 20:00:00 0.90585 $ -0.3
911 Sell 08.09.2014 19:30:00 0.90754 0.17 09.09.2014 20:00:00 0.90585 $ 31.33
913 Sell 09.09.2014 07:00:00 0.90837 0.05 10.09.2014 02:30:00 0.90611 $ 12.43
4 Sell 02.01.2014 15:30:00 0.86826 0.05 11.09.2014 02:05:00 0.89791 $ -242.66
5 Sell 02.01.2014 16:30:00 0.87112 0.15 11.09.2014 02:05:00 0.89791 $ -679.68
6 Sell 03.01.2014 02:00:00 0.87465 0.29 11.09.2014 02:05:00 0.89791 $ -1197.04
7 Sell 03.01.2014 08:30:00 0.87891 0.44 11.09.2014 02:05:00 0.89791 $ -1605.13
16 Sell 07.01.2014 13:30:00 0.88721 0.58 11.09.2014 02:05:00 0.89791 $ -1566.78
27 Sell 08.01.2014 14:00:00 0.8966 0.67 11.09.2014 02:05:00 0.89791 $ -1097.44
39 Sell 13.01.2014 09:30:00 0.90865 0.66 11.09.2014 02:05:00 0.89791 $ -165.67
49 Sell 14.01.2014 17:00:00 0.92036 0.55 11.09.2014 02:05:00 0.89791 $ 590.49
208 Sell 28.02.2014 11:00:00 0.93716 0.76 11.09.2014 02:05:00 0.89791 $ 2468.39
293 Sell 18.03.2014 14:30:00 0.952 0.82 11.09.2014 02:05:00 0.89791 $ 4112.39
917 Buy 10.09.2014 17:30:00 0.90304 0.06 11.09.2014 13:00:00 0.8992 $ -26.25
920 Buy 10.09.2014 21:00:00 0.90086 0.18 11.09.2014 13:00:00 0.8992 $ -34.54
922 Buy 11.09.2014 10:30:00 0.89613 0.37 11.09.2014 13:00:00 0.8992 $ 127.93
916 Buy 10.09.2014 17:00:00 0.90331 0.06 11.09.2014 14:00:00 0.90105 $ -15.57
919 Buy 10.09.2014 20:30:00 0.90099 0.18 11.09.2014 14:00:00 0.90105 $ 0.32
921 Buy 11.09.2014 08:00:00 0.8975 0.37 11.09.2014 14:00:00 0.90105 $ 147.93
914 Buy 09.09.2014 18:00:00 0.90801 0.05 12.09.2014 01:00:00 0.90434 $ -21.07
915 Buy 09.09.2014 20:00:00 0.90585 0.17 12.09.2014 01:00:00 0.90434 $ -30.31
918 Buy 10.09.2014 18:30:00 0.90221 0.36 12.09.2014 01:00:00 0.90434 $ 83.99
924 Sell 12.09.2014 06:00:00 0.90285 0.06 12.09.2014 13:00:00 0.90277 $ 0.54
926 Sell 12.09.2014 10:00:00 0.90457 0.19 12.09.2014 13:00:00 0.90277 $ 38.51
925 Sell 12.09.2014 07:00:00 0.90274 0.06 12.09.2014 13:00:00 0.90277 $ -0.21
927 Sell 12.09.2014 11:30:00 0.90428 0.19 12.09.2014 13:00:00 0.90277 $ 32.31
923 Sell 12.09.2014 00:00:00 0.90337 0.06 15.09.2014 17:30:00 0.90281 $ 3.42
930 Sell 15.09.2014 14:00:00 0.90497 0.19 15.09.2014 17:30:00 0.90281 $ 46.21
928 Sell 15.09.2014 06:00:00 0.90334 0.06 15.09.2014 17:30:00 0.90281 $ 3.58
931 Sell 15.09.2014 15:00:00 0.90473 0.19 15.09.2014 17:30:00 0.90281 $ 41.07
932 Sell 15.09.2014 20:30:00 0.90291 0.06 16.09.2014 07:00:00 0.90365 $ -5.36
935 Sell 16.09.2014 03:30:00 0.90472 0.19 16.09.2014 07:00:00 0.90365 $ 22.89
933 Sell 15.09.2014 21:30:00 0.90339 0.06 16.09.2014 15:00:00 0.89948 $ 26.06
929 Sell 15.09.2014 12:30:00 0.90323 0.06 16.09.2014 15:00:00 0.89948 $ 24.97
934 Sell 15.09.2014 23:00:00 0.90367 0.06 16.09.2014 15:00:00 0.89948 $ 27.95
936 Sell 17.09.2014 06:30:00 0.89806 0.06 17.09.2014 17:00:00 0.89397 $ 27.63
941 Buy 17.09.2014 15:30:00 0.89621 0.06 18.09.2014 02:30:00 0.89256 $ -24.96
944 Buy 17.09.2014 18:00:00 0.89289 0.19 18.09.2014 02:30:00 0.89256 $ -8.0
945 Buy 17.09.2014 22:30:00 0.89062 0.37 18.09.2014 02:30:00 0.89256 $ 79.01
948 Buy 18.09.2014 09:00:00 0.89282 0.06 18.09.2014 23:30:00 0.89332 $ 3.38
949 Buy 18.09.2014 15:00:00 0.89156 0.19 18.09.2014 23:30:00 0.89332 $ 37.66
937 Buy 17.09.2014 07:30:00 0.89749 0.06 19.09.2014 14:30:00 0.89426 $ -22.21
939 Buy 17.09.2014 13:00:00 0.89648 0.19 19.09.2014 14:30:00 0.89426 $ -48.75
943 Buy 17.09.2014 17:30:00 0.89186 0.38 19.09.2014 14:30:00 0.89426 $ 100.21
946 Sell 17.09.2014 23:30:00 0.89144 0.06 19.09.2014 15:00:00 0.89042 $ 5.45
955 Sell 19.09.2014 14:30:00 0.89426 0.19 19.09.2014 15:00:00 0.89042 $ 82.16
954 Buy 19.09.2014 10:30:00 0.89078 0.06 19.09.2014 19:00:00 0.89145 $ 4.53
957 Buy 19.09.2014 17:00:00 0.8889 0.19 19.09.2014 19:00:00 0.89145 $ 54.57
938 Buy 17.09.2014 09:00:00 0.89764 0.06 22.09.2014 00:00:00 0.89331 $ -29.75
940 Buy 17.09.2014 15:30:00 0.89621 0.19 22.09.2014 00:00:00 0.89331 $ -63.61
942 Buy 17.09.2014 17:00:00 0.89397 0.38 22.09.2014 00:00:00 0.89331 $ -31.36
956 Buy 19.09.2014 16:00:00 0.88981 0.57 22.09.2014 00:00:00 0.89331 $ 223.74
951 Sell 19.09.2014 06:30:00 0.89133 0.06 22.09.2014 07:30:00 0.89208 $ -5.43
960 Sell 22.09.2014 00:00:00 0.89331 0.19 22.09.2014 07:30:00 0.89208 $ 26.32
962 Buy 22.09.2014 08:30:00 0.89069 0.06 22.09.2014 17:30:00 0.89376 $ 20.75
963 Buy 22.09.2014 11:00:00 0.89086 0.06 22.09.2014 17:30:00 0.89376 $ 19.6
961 Buy 22.09.2014 08:00:00 0.89131 0.06 22.09.2014 19:30:00 0.895 $ 24.94
958 Sell 19.09.2014 18:00:00 0.89045 0.06 23.09.2014 12:00:00 0.89449 $ -28.01
965 Sell 22.09.2014 17:30:00 0.89376 0.19 23.09.2014 12:00:00 0.89449 $ -16.76
971 Sell 22.09.2014 21:30:00 0.89703 0.38 23.09.2014 12:00:00 0.89449 $ 106.41
952 Sell 19.09.2014 07:00:00 0.89136 0.06 23.09.2014 12:30:00 0.89355 $ -15.51
964 Sell 22.09.2014 17:00:00 0.89313 0.19 23.09.2014 12:30:00 0.89355 $ -10.13
970 Sell 22.09.2014 21:00:00 0.8959 0.38 23.09.2014 12:30:00 0.89355 $ 98.28
959 Sell 19.09.2014 19:00:00 0.89145 0.06 23.09.2014 14:30:00 0.89214 $ -5.39
968 Sell 22.09.2014 19:00:00 0.89426 0.19 23.09.2014 14:30:00 0.89214 $ 44.22
972 Sell 23.09.2014 03:30:00 0.89604 0.06 23.09.2014 14:30:00 0.89214 $ 26.35
947 Sell 18.09.2014 00:00:00 0.8917 0.06 23.09.2014 14:30:00 0.89214 $ -4.06
969 Sell 22.09.2014 19:30:00 0.895 0.19 23.09.2014 14:30:00 0.89214 $ 60.05
950 Sell 18.09.2014 18:00:00 0.8914 0.06 23.09.2014 14:30:00 0.89214 $ -6.08
966 Sell 22.09.2014 18:00:00 0.89423 0.19 23.09.2014 14:30:00 0.89214 $ 43.57
953 Sell 19.09.2014 07:30:00 0.89183 0.06 23.09.2014 14:30:00 0.89214 $ -2.82
967 Sell 22.09.2014 18:30:00 0.89371 0.19 23.09.2014 14:30:00 0.89214 $ 32.45
973 Buy 23.09.2014 08:30:00 0.89581 0.06 23.09.2014 19:00:00 0.8929 $ -19.66
974 Buy 23.09.2014 12:30:00 0.89355 0.19 23.09.2014 19:00:00 0.8929 $ -13.91
975 Buy 23.09.2014 16:00:00 0.89011 0.38 23.09.2014 19:00:00 0.8929 $ 119.41
976 Buy 24.09.2014 10:30:00 0.89462 0.06 24.09.2014 15:00:00 0.89491 $ 1.96
977 Buy 24.09.2014 14:00:00 0.89332 0.19 24.09.2014 15:00:00 0.89491 $ 34.03
978 Sell 24.09.2014 22:30:00 0.89356 0.06 25.09.2014 04:30:00 0.88801 $ 36.42
979 Sell 25.09.2014 00:30:00 0.89365 0.06 25.09.2014 04:30:00 0.88801 $ 38.11
982 Buy 26.09.2014 12:00:00 0.87871 0.06 26.09.2014 16:30:00 0.87855 $ -1.08
983 Buy 26.09.2014 15:00:00 0.87657 0.19 26.09.2014 16:30:00 0.87855 $ 42.37
980 Sell 26.09.2014 09:30:00 0.8792 0.06 29.09.2014 03:30:00 0.87448 $ 31.53
981 Sell 26.09.2014 10:00:00 0.87945 0.06 29.09.2014 03:30:00 0.87448 $ 33.22
984 Sell 29.09.2014 02:00:00 0.8778 0.06 29.09.2014 03:30:00 0.87448 $ 22.43
985 Buy 29.09.2014 11:30:00 0.86497 0.06 30.09.2014 01:00:00 0.86756 $ 17.4
986 Sell 30.09.2014 14:00:00 0.86718 0.06 01.10.2014 17:00:00 0.87044 $ -22.38
987 Sell 30.09.2014 15:00:00 0.86969 0.19 01.10.2014 17:00:00 0.87044 $ -17.19
988 Sell 30.09.2014 19:30:00 0.87335 0.38 01.10.2014 17:00:00 0.87044 $ 122.24
989 Sell 01.10.2014 08:30:00 0.87243 0.06 01.10.2014 17:00:00 0.87044 $ 13.45
990 Sell 01.10.2014 11:30:00 0.87452 0.19 01.10.2014 17:00:00 0.87044 $ 87.29
991 Sell 01.10.2014 20:30:00 0.87222 0.06 02.10.2014 00:30:00 0.86797 $ 27.64
994 Sell 03.10.2014 07:00:00 0.87961 0.06 03.10.2014 15:31:00 0.8745 $ 34.53
997 Sell 03.10.2014 13:30:00 0.87934 0.06 03.10.2014 15:31:00 0.8745 $ 32.7
1003 Sell 03.10.2014 18:00:00 0.87465 0.06 06.10.2014 00:30:00 0.87243 $ 14.64
1005 Sell 03.10.2014 22:00:00 0.87458 0.06 06.10.2014 00:30:00 0.87243 $ 14.16
1004 Sell 03.10.2014 21:30:00 0.87443 0.06 06.10.2014 01:00:00 0.87027 $ 27.75
996 Buy 03.10.2014 10:30:00 0.87887 0.06 07.10.2014 09:30:00 0.87554 $ -22.7
999 Buy 03.10.2014 15:00:00 0.87696 0.19 07.10.2014 09:30:00 0.87554 $ -31.01
1002 Buy 03.10.2014 16:30:00 0.87302 0.38 07.10.2014 09:30:00 0.87554 $ 106.6
1009 Buy 06.10.2014 20:00:00 0.87035 0.06 07.10.2014 09:30:00 0.87554 $ 34.97
1006 Sell 06.10.2014 14:00:00 0.87387 0.06 07.10.2014 12:00:00 0.87402 $ -1.37
1012 Sell 07.10.2014 09:30:00 0.87554 0.19 07.10.2014 12:00:00 0.87402 $ 32.52
1008 Sell 06.10.2014 18:30:00 0.87287 0.06 07.10.2014 13:00:00 0.8735 $ -4.62
1013 Sell 07.10.2014 10:00:00 0.87551 0.19 07.10.2014 13:00:00 0.8735 $ 43.0
995 Buy 03.10.2014 10:00:00 0.87912 0.06 07.10.2014 15:00:00 0.87572 $ -23.18
998 Buy 03.10.2014 14:30:00 0.87683 0.19 07.10.2014 15:00:00 0.87572 $ -24.38
1001 Buy 03.10.2014 16:00:00 0.87389 0.38 07.10.2014 15:00:00 0.87572 $ 77.07
992 Buy 03.10.2014 01:30:00 0.8809 0.06 07.10.2014 15:30:00 0.87733 $ -24.33
993 Buy 03.10.2014 04:00:00 0.87888 0.19 07.10.2014 15:30:00 0.87733 $ -33.79
1000 Buy 03.10.2014 15:31:00 0.8745 0.38 07.10.2014 15:30:00 0.87733 $ 119.87
1010 Buy 07.10.2014 03:00:00 0.87217 0.06 07.10.2014 15:30:00 0.87733 $ 34.87
1007 Sell 06.10.2014 18:00:00 0.87205 0.06 08.10.2014 03:30:00 0.87134 $ 4.08
1011 Sell 07.10.2014 08:30:00 0.87466 0.19 08.10.2014 03:30:00 0.87134 $ 69.89
1014 Sell 07.10.2014 21:30:00 0.8758 0.06 08.10.2014 07:00:00 0.87154 $ 28.43
1015 Sell 08.10.2014 15:00:00 0.87338 0.06 09.10.2014 18:00:00 0.87712 $ -26.35
1016 Sell 08.10.2014 20:30:00 0.87694 0.19 09.10.2014 18:00:00 0.87712 $ -7.28
1017 Sell 09.10.2014 03:30:00 0.87973 0.39 09.10.2014 18:00:00 0.87712 $ 114.62
1018 Sell 09.10.2014 22:30:00 0.87877 0.06 10.10.2014 09:30:00 0.87894 $ -1.51
1019 Sell 10.10.2014 03:30:00 0.88098 0.19 10.10.2014 09:30:00 0.87894 $ 43.65
1021 Buy 13.10.2014 00:00:00 0.87533 0.06 13.10.2014 04:00:00 0.88095 $ 37.98
1020 Sell 10.10.2014 14:00:00 0.87607 0.06 13.10.2014 09:30:00 0.88056 $ -30.7
1022 Sell 13.10.2014 03:30:00 0.87893 0.19 13.10.2014 09:30:00 0.88056 $ -34.87
1023 Sell 13.10.2014 04:30:00 0.8828 0.39 13.10.2014 09:30:00 0.88056 $ 98.37
1024 Buy 13.10.2014 09:30:00 0.88056 0.06 13.10.2014 15:00:00 0.8843 $ 25.27
1028 Buy 14.10.2014 01:00:00 0.88261 0.06 14.10.2014 09:00:00 0.88572 $ 21.02
1029 Buy 14.10.2014 01:30:00 0.88218 0.06 14.10.2014 09:00:00 0.88572 $ 23.92
1027 Sell 13.10.2014 21:00:00 0.88306 0.06 14.10.2014 10:30:00 0.88421 $ -8.13
1032 Sell 14.10.2014 04:30:00 0.88584 0.19 14.10.2014 10:30:00 0.88421 $ 34.88
1026 Sell 13.10.2014 20:30:00 0.88297 0.06 14.10.2014 12:00:00 0.88319 $ -1.85
1031 Sell 14.10.2014 04:00:00 0.88536 0.19 14.10.2014 12:00:00 0.88319 $ 46.43
1025 Sell 13.10.2014 19:30:00 0.8823 0.06 14.10.2014 17:00:00 0.88222 $ 0.18
1030 Sell 14.10.2014 03:30:00 0.8843 0.19 14.10.2014 17:00:00 0.88222 $ 44.5
1034 Buy 14.10.2014 10:00:00 0.88455 0.06 14.10.2014 19:30:00 0.88425 $ -2.02
1038 Buy 14.10.2014 16:00:00 0.88272 0.19 14.10.2014 19:30:00 0.88425 $ 32.74
1033 Buy 14.10.2014 09:30:00 0.88488 0.06 14.10.2014 20:00:00 0.88512 $ 1.62
1035 Buy 14.10.2014 12:00:00 0.88319 0.19 14.10.2014 20:00:00 0.88512 $ 41.3
1050 Buy 16.10.2014 01:30:00 0.89788 0.06 16.10.2014 12:30:00 0.89792 $ 0.27
1052 Buy 16.10.2014 12:00:00 0.89513 0.19 16.10.2014 12:30:00 0.89792 $ 59.71
1051 Buy 16.10.2014 02:00:00 0.89768 0.06 16.10.2014 17:30:00 0.89825 $ 3.85
1053 Buy 16.10.2014 16:00:00 0.89486 0.19 16.10.2014 17:30:00 0.89825 $ 72.54
1037 Sell 14.10.2014 14:30:00 0.88468 0.06 16.10.2014 22:00:00 0.89327 $ -59.48
1042 Sell 15.10.2014 06:00:00 0.88812 0.19 16.10.2014 22:00:00 0.89327 $ -113.61
1045 Sell 15.10.2014 14:30:00 0.89153 0.39 16.10.2014 22:00:00 0.89327 $ -83.44
1049 Sell 15.10.2014 19:30:00 0.89816 0.57 16.10.2014 22:00:00 0.89327 $ 303.59
1055 Sell 16.10.2014 17:30:00 0.89825 0.06 17.10.2014 01:00:00 0.89346 $ 32.01
1047 Sell 15.10.2014 17:00:00 0.89768 0.06 17.10.2014 07:00:00 0.89359 $ 26.2
1039 Sell 15.10.2014 02:00:00 0.88602 0.06 17.10.2014 09:30:00 0.89307 $ -49.07
1040 Sell 15.10.2014 05:00:00 0.88744 0.19 17.10.2014 09:30:00 0.89307 $ -125.03
1043 Sell 15.10.2014 13:30:00 0.89165 0.39 17.10.2014 09:30:00 0.89307 $ -71.74
1046 Sell 15.10.2014 17:00:00 0.89768 0.57 17.10.2014 09:30:00 0.89307 $ 282.19
1036 Sell 14.10.2014 14:00:00 0.88481 0.06 17.10.2014 09:30:00 0.89307 $ -57.61
1041 Sell 15.10.2014 05:30:00 0.8878 0.19 17.10.2014 09:30:00 0.89307 $ -117.33
1044 Sell 15.10.2014 14:00:00 0.89225 0.39 17.10.2014 09:30:00 0.89307 $ -45.39
1048 Sell 15.10.2014 19:00:00 0.8974 0.58 17.10.2014 09:30:00 0.89307 $ 268.86
1056 Sell 16.10.2014 23:01:00 0.89501 0.06 17.10.2014 16:00:00 0.89061 $ 29.37
1054 Buy 16.10.2014 16:00:00 0.89486 0.06 17.10.2014 20:00:00 0.89324 $ -11.04
1061 Buy 17.10.2014 16:00:00 0.89061 0.19 17.10.2014 20:00:00 0.89324 $ 56.28
1060 Sell 17.10.2014 11:00:00 0.89409 0.06 20.10.2014 08:30:00 0.89488 $ -5.7
1063 Sell 20.10.2014 04:30:00 0.89625 0.19 20.10.2014 08:30:00 0.89488 $ 29.31
1059 Sell 17.10.2014 08:30:00 0.89407 0.06 20.10.2014 08:30:00 0.89488 $ -5.83
1067 Sell 20.10.2014 07:30:00 0.89628 0.19 20.10.2014 08:30:00 0.89488 $ 29.95
1057 Sell 17.10.2014 07:30:00 0.89416 0.06 20.10.2014 09:00:00 0.89453 $ -2.86
1066 Sell 20.10.2014 07:00:00 0.8961 0.19 20.10.2014 09:00:00 0.89453 $ 33.59
1062 Sell 17.10.2014 20:00:00 0.89324 0.06 21.10.2014 15:30:00 0.8969 $ -25.45
1064 Sell 20.10.2014 05:00:00 0.89591 0.19 21.10.2014 15:30:00 0.8969 $ -22.32
1069 Sell 20.10.2014 19:00:00 0.89901 0.39 21.10.2014 15:30:00 0.8969 $ 90.32
1058 Sell 17.10.2014 08:00:00 0.89385 0.06 21.10.2014 16:30:00 0.89643 $ -18.15
1065 Sell 20.10.2014 06:30:00 0.89548 0.19 21.10.2014 16:30:00 0.89643 $ -21.46
1068 Sell 20.10.2014 18:30:00 0.89854 0.39 21.10.2014 16:30:00 0.89643 $ 90.32
1070 Sell 21.10.2014 14:00:00 0.89909 0.06 21.10.2014 18:00:00 0.89379 $ 35.81
1071 Sell 22.10.2014 11:00:00 0.89555 0.06 22.10.2014 16:30:00 0.89005 $ 37.16
1072 Sell 22.10.2014 20:30:00 0.89169 0.06 23.10.2014 00:00:00 0.88493 $ 44.6
1073 Sell 23.10.2014 06:00:00 0.88381 0.06 23.10.2014 18:30:00 0.87889 $ 33.25
1074 Sell 23.10.2014 06:30:00 0.88434 0.06 23.10.2014 18:30:00 0.87889 $ 36.83
1077 Sell 23.10.2014 13:30:00 0.88356 0.06 23.10.2014 18:30:00 0.87889 $ 31.56
1076 Buy 23.10.2014 11:30:00 0.88313 0.06 24.10.2014 07:30:00 0.87955 $ -24.3
1079 Buy 23.10.2014 16:30:00 0.88081 0.2 24.10.2014 07:30:00 0.87955 $ -28.71
1081 Buy 24.10.2014 00:00:00 0.87771 0.4 24.10.2014 07:30:00 0.87955 $ 82.89
1075 Buy 23.10.2014 10:30:00 0.88333 0.06 24.10.2014 12:30:00 0.87984 $ -23.69
1078 Buy 23.10.2014 16:00:00 0.8818 0.2 24.10.2014 12:30:00 0.87984 $ -44.48
1080 Buy 23.10.2014 21:30:00 0.87756 0.4 24.10.2014 12:30:00 0.87984 $ 102.06
1082 Buy 24.10.2014 00:00:00 0.87771 0.06 24.10.2014 16:00:00 0.88206 $ 29.4
1084 Buy 24.10.2014 11:00:00 0.87871 0.06 24.10.2014 20:30:00 0.88225 $ 23.92
1086 Sell 24.10.2014 22:30:00 0.8828 0.06 27.10.2014 07:30:00 0.88288 $ -0.9
1087 Sell 27.10.2014 04:30:00 0.88416 0.2 27.10.2014 07:30:00 0.88288 $ 28.83
1089 Sell 27.10.2014 16:30:00 0.88566 0.06 28.10.2014 10:30:00 0.88661 $ -6.78
1090 Sell 27.10.2014 17:30:00 0.88794 0.2 28.10.2014 10:30:00 0.88661 $ 28.76
1091 Sell 28.10.2014 03:30:00 0.88808 0.06 28.10.2014 15:00:00 0.8878 $ 1.9
1095 Sell 28.10.2014 14:30:00 0.88983 0.19 28.10.2014 15:00:00 0.8878 $ 43.43
1093 Sell 28.10.2014 13:30:00 0.88695 0.06 28.10.2014 15:30:00 0.88627 $ 4.59
1094 Sell 28.10.2014 14:00:00 0.8892 0.19 28.10.2014 15:30:00 0.88627 $ 62.69
1083 Sell 24.10.2014 01:30:00 0.87881 0.06 28.10.2014 21:30:00 0.88529 $ -44.5
1085 Sell 24.10.2014 16:00:00 0.88206 0.2 28.10.2014 21:30:00 0.88529 $ -75.15
1088 Sell 27.10.2014 10:30:00 0.88455 0.4 28.10.2014 21:30:00 0.88529 $ -35.73
1092 Sell 28.10.2014 04:30:00 0.88853 0.59 28.10.2014 21:30:00 0.88529 $ 215.26
1096 Sell 28.10.2014 18:00:00 0.88741 0.06 28.10.2014 22:00:00 0.88425 $ 21.35
1098 Sell 29.10.2014 05:30:00 0.88489 0.06 29.10.2014 08:00:00 0.88532 $ -2.91
1099 Sell 29.10.2014 07:30:00 0.88616 0.2 29.10.2014 08:00:00 0.88532 $ 18.92
1097 Sell 29.10.2014 01:00:00 0.88527 0.06 29.10.2014 12:30:00 0.88533 $ -0.41
1100 Sell 29.10.2014 11:00:00 0.88648 0.2 29.10.2014 12:30:00 0.88533 $ 25.9
1102 Buy 30.10.2014 13:00:00 0.87263 0.06 30.10.2014 17:30:00 0.87786 $ 35.34
1101 Buy 30.10.2014 12:30:00 0.87318 0.06 30.10.2014 20:00:00 0.87801 $ 32.64
1103 Sell 30.10.2014 14:30:00 0.87353 0.06 31.10.2014 17:00:00 0.87715 $ -24.82
1105 Sell 30.10.2014 16:00:00 0.87627 0.2 31.10.2014 17:00:00 0.87715 $ -21.02
1109 Sell 31.10.2014 09:00:00 0.88099 0.4 31.10.2014 17:00:00 0.87715 $ 172.97
1104 Sell 30.10.2014 15:00:00 0.87476 0.06 03.11.2014 02:00:00 0.87529 $ -4.3
1106 Sell 30.10.2014 17:00:00 0.87729 0.2 03.11.2014 02:00:00 0.87529 $ 42.65
1107 Buy 30.10.2014 22:00:00 0.87733 0.06 03.11.2014 06:00:00 0.87744 $ 0.55
1110 Buy 03.11.2014 02:00:00 0.87529 0.2 03.11.2014 06:00:00 0.87744 $ 48.43
1108 Buy 30.10.2014 23:00:00 0.87756 0.06 03.11.2014 06:00:00 0.87744 $ -1.01
1111 Buy 03.11.2014 02:30:00 0.87526 0.2 03.11.2014 06:00:00 0.87744 $ 49.11
1113 Buy 04.11.2014 05:30:00 0.8782 0.06 04.11.2014 11:00:00 0.88282 $ 31.22
1114 Buy 04.11.2014 06:00:00 0.87818 0.06 04.11.2014 11:00:00 0.88282 $ 31.35
1117 Sell 04.11.2014 16:30:00 0.88582 0.06 05.11.2014 00:30:00 0.89128 $ -37.25
1118 Sell 04.11.2014 23:00:00 0.89123 0.2 05.11.2014 00:30:00 0.89128 $ -2.33
1120 Sell 05.11.2014 00:00:00 0.89344 0.4 05.11.2014 00:30:00 0.89128 $ 97.29
1112 Sell 04.11.2014 03:30:00 0.87942 0.06 05.11.2014 11:30:00 0.88608 $ -45.36
1115 Sell 04.11.2014 11:00:00 0.88282 0.2 05.11.2014 11:30:00 0.88608 $ -74.62
1116 Sell 04.11.2014 15:00:00 0.88549 0.4 05.11.2014 11:30:00 0.88608 $ -28.98
1119 Sell 04.11.2014 23:30:00 0.89206 0.6 05.11.2014 11:30:00 0.88608 $ 400.43
1121 Sell 05.11.2014 19:30:00 0.87972 0.06 06.11.2014 18:30:00 0.88085 $ -8.72
1122 Sell 06.11.2014 10:00:00 0.88292 0.2 06.11.2014 18:30:00 0.88085 $ 46.62
1123 Sell 06.11.2014 14:00:00 0.88289 0.06 06.11.2014 22:30:00 0.87854 $ 29.39
1125 Buy 07.11.2014 03:00:00 0.87843 0.06 07.11.2014 14:30:00 0.8812 $ 18.71
1126 Buy 07.11.2014 04:30:00 0.8782 0.06 07.11.2014 14:30:00 0.8812 $ 20.27
1124 Sell 07.11.2014 00:00:00 0.87906 0.06 07.11.2014 15:00:00 0.87525 $ 25.74
1129 Sell 07.11.2014 14:30:00 0.8812 0.2 07.11.2014 15:00:00 0.87525 $ 134.0
1127 Sell 07.11.2014 08:00:00 0.87811 0.06 07.11.2014 15:00:00 0.87525 $ 19.32
1128 Sell 07.11.2014 09:30:00 0.87984 0.2 07.11.2014 15:00:00 0.87525 $ 103.37
1130 Sell 07.11.2014 18:00:00 0.87848 0.06 10.11.2014 11:30:00 0.88282 $ -29.69
1136 Sell 10.11.2014 09:00:00 0.88397 0.2 10.11.2014 11:30:00 0.88282 $ 25.9
1138 Sell 10.11.2014 10:30:00 0.88478 0.4 10.11.2014 11:30:00 0.88282 $ 88.28
1133 Sell 10.11.2014 00:30:00 0.88007 0.06 10.11.2014 13:00:00 0.88052 $ -3.04
1137 Sell 10.11.2014 09:30:00 0.88382 0.2 10.11.2014 13:00:00 0.88052 $ 74.32
1132 Sell 10.11.2014 00:00:00 0.87931 0.06 10.11.2014 17:00:00 0.87972 $ -2.77
1135 Sell 10.11.2014 03:30:00 0.88138 0.2 10.11.2014 17:00:00 0.87972 $ 37.39
1131 Sell 07.11.2014 22:30:00 0.87884 0.06 11.11.2014 09:00:00 0.87921 $ -3.22
1134 Sell 10.11.2014 03:00:00 0.88091 0.2 11.11.2014 09:00:00 0.87921 $ 37.08
1145 Sell 12.11.2014 22:30:00 0.89147 0.06 14.11.2014 00:00:00 0.89494 $ -24.88
1148 Sell 13.11.2014 10:30:00 0.89425 0.2 14.11.2014 00:00:00 0.89494 $ -16.74
1152 Sell 13.11.2014 21:00:00 0.89721 0.4 14.11.2014 00:00:00 0.89494 $ 99.85
1144 Sell 12.11.2014 22:00:00 0.89102 0.06 14.11.2014 04:00:00 0.89424 $ -23.19
1147 Sell 13.11.2014 10:00:00 0.89396 0.2 14.11.2014 04:00:00 0.89424 $ -7.5
1150 Sell 13.11.2014 16:30:00 0.89662 0.4 14.11.2014 04:00:00 0.89424 $ 104.81
1140 Sell 12.11.2014 01:00:00 0.88658 0.06 14.11.2014 04:30:00 0.89392 $ -51.03
1142 Sell 12.11.2014 07:00:00 0.88952 0.2 14.11.2014 04:30:00 0.89392 $ -103.91
1146 Sell 13.11.2014 09:30:00 0.89264 0.4 14.11.2014 04:30:00 0.89392 $ -60.05
1153 Sell 13.11.2014 22:30:00 0.89762 0.6 14.11.2014 04:30:00 0.89392 $ 246.37
1139 Sell 11.11.2014 18:00:00 0.88485 0.06 14.11.2014 15:00:00 0.89226 $ -51.87
1141 Sell 12.11.2014 03:30:00 0.88768 0.2 14.11.2014 15:00:00 0.89226 $ -107.96
1143 Sell 12.11.2014 11:30:00 0.89093 0.41 14.11.2014 15:00:00 0.89226 $ -71.26
1151 Sell 13.11.2014 17:30:00 0.89741 0.6 14.11.2014 15:00:00 0.89226 $ 344.34
1149 Sell 13.11.2014 16:00:00 0.89558 0.06 14.11.2014 15:30:00 0.89075 $ 32.28
1154 Sell 14.11.2014 17:00:00 0.89353 0.06 17.11.2014 22:00:00 0.89437 $ -6.03
1155 Sell 17.11.2014 00:00:00 0.89596 0.2 17.11.2014 22:00:00 0.89437 $ 35.81
1157 Sell 18.11.2014 09:30:00 0.89586 0.06 18.11.2014 16:00:00 0.8984 $ -17.16
1159 Sell 18.11.2014 10:30:00 0.89833 0.2 18.11.2014 16:00:00 0.8984 $ -1.58
1161 Sell 18.11.2014 15:30:00 0.90076 0.41 18.11.2014 16:00:00 0.8984 $ 108.96
1156 Sell 18.11.2014 01:00:00 0.8951 0.06 18.11.2014 16:30:00 0.89746 $ -15.94
1158 Sell 18.11.2014 10:00:00 0.89714 0.2 18.11.2014 16:30:00 0.89746 $ -7.21
1160 Sell 18.11.2014 15:00:00 0.89947 0.41 18.11.2014 16:30:00 0.89746 $ 92.8
1162 Buy 19.11.2014 07:30:00 0.8914 0.06 19.11.2014 11:30:00 0.89139 $ -0.07
1163 Buy 19.11.2014 10:30:00 0.8896 0.2 19.11.2014 11:30:00 0.89139 $ 40.32
1165 Buy 19.11.2014 20:30:00 0.89092 0.06 20.11.2014 09:30:00 0.89064 $ -2.19
1167 Buy 20.11.2014 00:30:00 0.88908 0.2 20.11.2014 09:30:00 0.89064 $ 35.14
1166 Buy 19.11.2014 23:00:00 0.89027 0.06 20.11.2014 20:00:00 0.88978 $ -3.62
1173 Buy 20.11.2014 18:30:00 0.88816 0.2 20.11.2014 20:00:00 0.88978 $ 36.49
1171 Sell 20.11.2014 09:00:00 0.89012 0.06 21.11.2014 08:30:00 0.89074 $ -4.55
1177 Sell 21.11.2014 03:30:00 0.89179 0.2 21.11.2014 08:30:00 0.89074 $ 23.64
1169 Sell 20.11.2014 07:30:00 0.88994 0.06 21.11.2014 10:00:00 0.88892 $ 6.53
1176 Sell 21.11.2014 03:00:00 0.8915 0.2 21.11.2014 10:00:00 0.88892 $ 58.1
1178 Buy 21.11.2014 08:00:00 0.89109 0.06 21.11.2014 10:30:00 0.89062 $ -3.18
1180 Buy 21.11.2014 10:00:00 0.88892 0.2 21.11.2014 10:30:00 0.89062 $ 38.29
1174 Sell 20.11.2014 19:30:00 0.88959 0.06 21.11.2014 14:33:00 0.88714 $ 16.2
1181 Sell 21.11.2014 12:00:00 0.89147 0.2 21.11.2014 14:33:00 0.88714 $ 97.52
1164 Sell 19.11.2014 11:30:00 0.89139 0.06 21.11.2014 20:30:00 0.88646 $ 31.87
1168 Sell 20.11.2014 03:30:00 0.89032 0.06 21.11.2014 21:00:00 0.88573 $ 30.65
1188 Sell 24.11.2014 02:00:00 0.886 0.06 24.11.2014 06:00:00 0.88653 $ -3.58
1191 Sell 24.11.2014 04:00:00 0.88755 0.2 24.11.2014 06:00:00 0.88653 $ 22.97
1192 Sell 24.11.2014 17:00:00 0.88558 0.06 25.11.2014 03:30:00 0.88572 $ -1.31
1194 Sell 24.11.2014 19:30:00 0.88725 0.2 25.11.2014 03:30:00 0.88572 $ 33.26
1193 Sell 24.11.2014 17:30:00 0.88606 0.06 25.11.2014 03:30:00 0.88572 $ 1.94
1195 Sell 24.11.2014 21:30:00 0.88776 0.2 25.11.2014 03:30:00 0.88572 $ 44.74
1190 Sell 24.11.2014 03:00:00 0.88721 0.06 25.11.2014 05:00:00 0.88306 $ 27.68
1189 Sell 24.11.2014 02:30:00 0.88669 0.06 25.11.2014 11:00:00 0.88264 $ 27.0
1186 Sell 21.11.2014 19:00:00 0.88677 0.06 25.11.2014 11:00:00 0.88264 $ 27.18
1187 Sell 21.11.2014 19:30:00 0.8869 0.06 25.11.2014 11:00:00 0.88264 $ 28.06
1196 Sell 25.11.2014 07:30:00 0.884 0.06 25.11.2014 14:30:00 0.87872 $ 35.67
1175 Buy 21.11.2014 00:30:00 0.88908 0.06 26.11.2014 10:00:00 0.8829 $ -42.06
1183 Buy 21.11.2014 15:00:00 0.88716 0.2 26.11.2014 10:00:00 0.8829 $ -96.95
1199 Buy 25.11.2014 14:00:00 0.87937 0.41 26.11.2014 10:00:00 0.8829 $ 162.33
1170 Buy 20.11.2014 08:30:00 0.88935 0.06 26.11.2014 10:00:00 0.8829 $ -43.98
1184 Buy 21.11.2014 15:30:00 0.88748 0.2 26.11.2014 10:00:00 0.8829 $ -104.16
1200 Buy 25.11.2014 14:30:00 0.87872 0.41 26.11.2014 10:00:00 0.8829 $ 192.35
1172 Buy 20.11.2014 14:30:00 0.8895 0.06 26.11.2014 16:00:00 0.88431 $ -35.46
1182 Buy 21.11.2014 14:33:00 0.88714 0.2 26.11.2014 16:00:00 0.88431 $ -64.73
1198 Buy 25.11.2014 13:30:00 0.87992 0.41 26.11.2014 16:00:00 0.88431 $ 202.05
1179 Buy 21.11.2014 08:30:00 0.89074 0.06 26.11.2014 16:00:00 0.88431 $ -43.75
1185 Buy 21.11.2014 16:00:00 0.88704 0.2 26.11.2014 16:00:00 0.88431 $ -62.48
1197 Buy 25.11.2014 11:30:00 0.88105 0.41 26.11.2014 16:00:00 0.88431 $ 149.87
1204 Sell 27.11.2014 00:30:00 0.88553 0.06 27.11.2014 10:30:00 0.88794 $ -16.28
1205 Sell 27.11.2014 05:00:00 0.88715 0.2 27.11.2014 10:30:00 0.88794 $ -17.79
1207 Sell 27.11.2014 07:00:00 0.89126 0.41 27.11.2014 10:30:00 0.88794 $ 153.28
1208 Buy 27.11.2014 23:00:00 0.89161 0.06 28.11.2014 10:00:00 0.89133 $ -2.0
1210 Buy 28.11.2014 05:00:00 0.88969 0.2 28.11.2014 10:00:00 0.89133 $ 36.94
1209 Buy 27.11.2014 23:30:00 0.89187 0.06 28.11.2014 10:00:00 0.89133 $ -3.75
1211 Buy 28.11.2014 05:30:00 0.8898 0.2 28.11.2014 10:00:00 0.89133 $ 34.46
1212 Sell 28.11.2014 08:30:00 0.88983 0.06 28.11.2014 23:30:00 0.89562 $ -39.12
1213 Sell 28.11.2014 10:00:00 0.89133 0.2 28.11.2014 23:30:00 0.89562 $ -96.62
1214 Sell 28.11.2014 12:30:00 0.89485 0.41 28.11.2014 23:30:00 0.89562 $ -35.55
1216 Sell 28.11.2014 20:30:00 0.89869 0.6 28.11.2014 23:30:00 0.89562 $ 207.42
1217 Sell 01.12.2014 05:00:00 0.89267 0.06 01.12.2014 22:30:00 0.8926 $ 0.47
1218 Sell 01.12.2014 11:00:00 0.8946 0.2 01.12.2014 22:30:00 0.8926 $ 45.04
1201 Sell 25.11.2014 22:00:00 0.87826 0.06 02.12.2014 15:30:00 0.88933 $ -77.32
1202 Sell 26.11.2014 02:00:00 0.88058 0.2 02.12.2014 15:30:00 0.88933 $ -204.27
1203 Sell 26.11.2014 16:00:00 0.88431 0.41 02.12.2014 15:30:00 0.88933 $ -246.54
1206 Sell 27.11.2014 05:30:00 0.88917 0.62 02.12.2014 15:30:00 0.88933 $ -22.35
1215 Sell 28.11.2014 17:00:00 0.89671 0.81 02.12.2014 15:30:00 0.88933 $ 663.39
1221 Sell 02.12.2014 12:30:00 0.8912 0.06 03.12.2014 03:00:00 0.88804 $ 20.99
1223 Sell 02.12.2014 17:30:00 0.89021 0.07 03.12.2014 05:30:00 0.88569 $ 35.21
1224 Sell 02.12.2014 21:30:00 0.88938 0.07 03.12.2014 10:30:00 0.88604 $ 25.91
1225 Sell 03.12.2014 07:00:00 0.88732 0.07 03.12.2014 11:30:00 0.88446 $ 22.54
1226 Sell 03.12.2014 14:30:00 0.88571 0.07 03.12.2014 20:30:00 0.88 $ 45.01
1229 Buy 04.12.2014 03:30:00 0.88009 0.06 04.12.2014 18:00:00 0.88633 $ 42.17
1219 Buy 01.12.2014 18:30:00 0.8957 0.06 04.12.2014 18:30:00 0.88795 $ -52.86
1220 Buy 01.12.2014 22:00:00 0.89308 0.2 04.12.2014 18:30:00 0.88795 $ -117.19
1222 Buy 02.12.2014 15:30:00 0.88933 0.42 04.12.2014 18:30:00 0.88795 $ -68.04
1227 Buy 03.12.2014 17:30:00 0.88304 0.62 04.12.2014 18:30:00 0.88795 $ 339.8
1231 Sell 04.12.2014 07:00:00 0.88137 0.06 04.12.2014 20:30:00 0.88536 $ -26.95
1235 Sell 04.12.2014 17:00:00 0.88357 0.2 04.12.2014 20:30:00 0.88536 $ -40.31
1238 Sell 04.12.2014 18:30:00 0.88795 0.42 04.12.2014 20:30:00 0.88536 $ 122.49
1232 Sell 04.12.2014 07:30:00 0.88146 0.06 05.12.2014 00:30:00 0.88553 $ -27.86
1239 Sell 04.12.2014 19:00:00 0.88819 0.2 05.12.2014 00:30:00 0.88553 $ 58.71
1233 Sell 04.12.2014 13:00:00 0.88043 0.06 05.12.2014 06:30:00 0.88486 $ -30.29
1240 Sell 04.12.2014 19:30:00 0.8871 0.21 05.12.2014 06:30:00 0.88486 $ 51.71
1230 Sell 04.12.2014 06:00:00 0.88085 0.06 05.12.2014 09:00:00 0.88433 $ -23.87
1234 Sell 04.12.2014 16:30:00 0.88322 0.2 05.12.2014 09:00:00 0.88433 $ -26.2
1237 Sell 04.12.2014 18:00:00 0.88633 0.42 05.12.2014 09:00:00 0.88433 $ 92.07
1243 Sell 05.12.2014 03:30:00 0.88646 0.07 05.12.2014 09:00:00 0.88433 $ 16.79
1244 Sell 05.12.2014 04:30:00 0.8864 0.07 05.12.2014 09:00:00 0.88433 $ 16.32
1245 Sell 05.12.2014 05:00:00 0.8864 0.07 05.12.2014 09:00:00 0.88433 $ 16.32
1246 Sell 05.12.2014 10:30:00 0.88489 0.07 05.12.2014 13:30:00 0.88506 $ -1.34
1247 Sell 05.12.2014 11:30:00 0.88611 0.21 05.12.2014 13:30:00 0.88506 $ 24.83
1228 Sell 03.12.2014 23:30:00 0.88221 0.06 05.12.2014 18:30:00 0.88129 $ 4.78
1236 Sell 04.12.2014 17:30:00 0.88437 0.2 05.12.2014 18:30:00 0.88129 $ 68.17
1241 Sell 05.12.2014 01:30:00 0.88586 0.07 05.12.2014 21:00:00 0.88082 $ 39.73
1242 Sell 05.12.2014 02:30:00 0.88596 0.07 05.12.2014 21:00:00 0.88082 $ 40.52
1248 Sell 08.12.2014 07:30:00 0.87515 0.07 09.12.2014 05:00:00 0.87614 $ -8.22
1251 Sell 08.12.2014 18:00:00 0.87809 0.21 09.12.2014 05:00:00 0.87614 $ 44.85
1249 Sell 08.12.2014 13:00:00 0.87473 0.07 09.12.2014 05:30:00 0.87501 $ -2.63
1250 Sell 08.12.2014 17:30:00 0.87722 0.21 09.12.2014 05:30:00 0.87501 $ 51.0
1252 Sell 09.12.2014 16:30:00 0.88032 0.07 09.12.2014 21:30:00 0.88118 $ -6.78
1253 Sell 09.12.2014 18:00:00 0.88357 0.21 09.12.2014 21:30:00 0.88118 $ 56.52
1254 Sell 10.12.2014 02:00:00 0.87943 0.07 10.12.2014 22:00:00 0.88256 $ -24.67
1256 Sell 10.12.2014 08:00:00 0.88163 0.21 10.12.2014 22:00:00 0.88256 $ -21.99
1258 Sell 10.12.2014 18:00:00 0.8857 0.42 10.12.2014 22:00:00 0.88256 $ 148.5
1261 Buy 11.12.2014 06:30:00 0.89476 0.07 11.12.2014 16:00:00 0.89976 $ 39.42
1263 Sell 11.12.2014 13:00:00 0.89644 0.07 12.12.2014 02:00:00 0.89805 $ -13.11
1265 Sell 11.12.2014 16:30:00 0.90063 0.21 12.12.2014 02:00:00 0.89805 $ 59.75
1271 Buy 12.12.2014 09:30:00 0.89914 0.07 12.12.2014 10:30:00 0.90238 $ 25.54
1272 Buy 12.12.2014 10:00:00 0.89939 0.07 12.12.2014 10:30:00 0.90238 $ 23.57
1268 Sell 11.12.2014 22:00:00 0.90082 0.07 12.12.2014 16:00:00 0.90156 $ -6.26
1276 Sell 12.12.2014 12:00:00 0.90319 0.2 12.12.2014 16:00:00 0.90156 $ 36.71
1266 Sell 11.12.2014 21:00:00 0.90025 0.07 12.12.2014 16:30:00 0.89998 $ 1.71
1274 Sell 12.12.2014 11:00:00 0.90297 0.2 12.12.2014 16:30:00 0.89998 $ 67.34
1270 Sell 12.12.2014 04:30:00 0.89943 0.07 12.12.2014 16:30:00 0.89998 $ -4.33
1273 Sell 12.12.2014 10:30:00 0.90238 0.2 12.12.2014 16:30:00 0.89998 $ 54.05
1267 Sell 11.12.2014 21:30:00 0.90019 0.07 12.12.2014 16:30:00 0.89998 $ 1.24
1275 Sell 12.12.2014 11:30:00 0.90291 0.2 12.12.2014 16:30:00 0.89998 $ 65.99
1262 Sell 11.12.2014 09:00:00 0.89649 0.07 12.12.2014 18:00:00 0.89735 $ -7.2
1264 Sell 11.12.2014 16:00:00 0.89976 0.21 12.12.2014 18:00:00 0.89735 $ 55.73
1269 Buy 12.12.2014 00:02:00 0.89979 0.07 12.12.2014 23:00:00 0.89976 $ -0.23
1277 Buy 12.12.2014 18:00:00 0.89735 0.21 12.12.2014 23:00:00 0.89976 $ 56.99
1278 Sell 12.12.2014 21:00:00 0.89877 0.07 16.12.2014 15:30:00 0.90798 $ -73.44
1281 Sell 15.12.2014 23:30:00 0.90241 0.21 16.12.2014 15:30:00 0.90798 $ -132.97
1284 Sell 16.12.2014 12:30:00 0.90626 0.41 16.12.2014 15:30:00 0.90798 $ -79.41
1286 Sell 16.12.2014 14:30:00 0.91346 0.6 16.12.2014 15:30:00 0.90798 $ 370.24
1282 Sell 16.12.2014 05:30:00 0.90215 0.07 16.12.2014 17:30:00 0.90549 $ -26.32
1283 Sell 16.12.2014 12:00:00 0.90484 0.2 16.12.2014 17:30:00 0.90549 $ -14.63
1287 Sell 16.12.2014 15:00:00 0.91185 0.4 16.12.2014 17:30:00 0.90549 $ 286.47
1279 Sell 15.12.2014 17:30:00 0.8988 0.07 17.12.2014 04:00:00 0.90286 $ -32.84
1280 Sell 15.12.2014 18:30:00 0.90145 0.21 17.12.2014 04:00:00 0.90286 $ -35.87
1285 Sell 16.12.2014 13:30:00 0.9061 0.41 17.12.2014 04:00:00 0.90286 $ 147.13
1288 Sell 16.12.2014 20:30:00 0.90629 0.06 17.12.2014 06:30:00 0.90035 $ 39.77
1293 Buy 18.12.2014 00:30:00 0.89555 0.07 18.12.2014 17:30:00 0.90071 $ 40.68
1289 Buy 17.12.2014 00:30:00 0.90531 0.07 18.12.2014 17:30:00 0.90071 $ -36.61
1290 Buy 17.12.2014 04:00:00 0.90286 0.21 18.12.2014 17:30:00 0.90071 $ -51.89
1291 Buy 17.12.2014 19:30:00 0.89699 0.42 18.12.2014 17:30:00 0.90071 $ 173.9
1294 Sell 18.12.2014 05:00:00 0.89752 0.07 18.12.2014 20:00:00 0.89798 $ -3.63
1298 Sell 18.12.2014 17:30:00 0.90071 0.21 18.12.2014 20:00:00 0.89798 $ 64.56
1292 Buy 18.12.2014 00:00:00 0.8963 0.07 18.12.2014 23:00:00 0.8999 $ 28.38
1297 Buy 18.12.2014 13:00:00 0.89693 0.07 19.12.2014 07:00:00 0.90195 $ 39.45
1300 Sell 18.12.2014 23:00:00 0.8999 0.07 19.12.2014 13:00:00 0.89984 $ 0.05
1304 Sell 19.12.2014 07:00:00 0.90195 0.21 19.12.2014 13:00:00 0.89984 $ 49.9
1299 Sell 18.12.2014 22:30:00 0.89849 0.07 19.12.2014 21:00:00 0.89929 $ -6.72
1302 Sell 19.12.2014 02:00:00 0.90102 0.21 19.12.2014 21:00:00 0.89929 $ 40.91
1295 Sell 18.12.2014 05:30:00 0.89892 0.07 19.12.2014 21:00:00 0.89929 $ -3.33
1303 Sell 19.12.2014 03:30:00 0.90125 0.21 19.12.2014 21:00:00 0.89929 $ 46.34
1296 Sell 18.12.2014 09:00:00 0.89788 0.07 22.12.2014 00:30:00 0.89816 $ -3.04
1301 Sell 19.12.2014 01:00:00 0.89998 0.21 22.12.2014 00:30:00 0.89816 $ 41.78
1306 Sell 22.12.2014 11:30:00 0.89871 0.07 22.12.2014 21:00:00 0.89982 $ -8.75
1308 Sell 22.12.2014 14:00:00 0.90124 0.21 22.12.2014 21:00:00 0.89982 $ 33.58
1305 Sell 22.12.2014 11:00:00 0.89788 0.07 22.12.2014 23:00:00 0.89957 $ -13.32
1307 Sell 22.12.2014 12:00:00 0.901 0.21 22.12.2014 23:00:00 0.89957 $ 33.81
1309 Sell 23.12.2014 02:30:00 0.89939 0.07 23.12.2014 15:30:00 0.89938 $ 0.08
1311 Sell 23.12.2014 13:30:00 0.90079 0.21 23.12.2014 15:30:00 0.89938 $ 33.35
1310 Buy 23.12.2014 05:00:00 0.89873 0.07 23.12.2014 16:00:00 0.90124 $ 19.79
1312 Buy 23.12.2014 17:00:00 0.8999 0.07 24.12.2014 03:00:00 0.89802 $ -14.94
1313 Buy 23.12.2014 18:00:00 0.89572 0.21 24.12.2014 03:00:00 0.89802 $ 54.05
1314 Sell 23.12.2014 22:30:00 0.8951 0.07 24.12.2014 14:00:00 0.89573 $ -5.39
1316 Sell 24.12.2014 03:00:00 0.89802 0.21 24.12.2014 14:00:00 0.89573 $ 54.15
1315 Sell 23.12.2014 23:00:00 0.89594 0.07 24.12.2014 14:00:00 0.89573 $ 1.24
1317 Sell 24.12.2014 07:30:00 0.89788 0.21 24.12.2014 14:00:00 0.89573 $ 50.84
1322 Buy 30.12.2014 03:30:00 0.9057 0.07 30.12.2014 10:00:00 0.90856 $ 22.54
1323 Buy 30.12.2014 04:00:00 0.90577 0.07 30.12.2014 10:00:00 0.90856 $ 21.99
1321 Sell 29.12.2014 19:30:00 0.90636 0.07 30.12.2014 12:30:00 0.90827 $ -15.48
1324 Sell 30.12.2014 10:00:00 0.90856 0.21 30.12.2014 12:30:00 0.90827 $ 6.86
1325 Sell 30.12.2014 11:30:00 0.91041 0.41 30.12.2014 12:30:00 0.90827 $ 98.8
1328 Sell 31.12.2014 01:00:00 0.90876 0.07 31.12.2014 17:30:00 0.90514 $ 28.53
1329 Sell 31.12.2014 01:30:00 0.90887 0.07 31.12.2014 17:30:00 0.90514 $ 29.4
1330 Sell 31.12.2014 10:00:00 0.9094 0.06 31.12.2014 17:30:00 0.90514 $ 28.78
1326 Sell 30.12.2014 23:30:00 0.90864 0.07 31.12.2014 18:00:00 0.90499 $ 28.35
1327 Sell 31.12.2014 00:00:00 0.90859 0.07 31.12.2014 18:00:00 0.90499 $ 28.37
1318 Sell 29.12.2014 02:30:00 0.90177 0.07 31.12.2014 18:30:00 0.90433 $ -21.02
1319 Sell 29.12.2014 07:38:00 0.9035 0.21 31.12.2014 18:30:00 0.90433 $ -22.15
1320 Sell 29.12.2014 15:00:00 0.90641 0.42 31.12.2014 18:30:00 0.90433 $ 93.33
1332 Sell 02.01.2015 08:30:00 0.90409 0.07 02.01.2015 14:30:00 0.90016 $ 30.98
1333 Buy 02.01.2015 11:30:00 0.903 0.07 02.01.2015 17:30:00 0.90486 $ 14.66
1334 Buy 02.01.2015 14:30:00 0.90016 0.21 02.01.2015 17:30:00 0.90486 $ 111.17
1331 Sell 02.01.2015 07:30:00 0.90332 0.07 05.01.2015 05:00:00 0.90237 $ 7.07
1335 Sell 02.01.2015 22:00:00 0.90551 0.21 05.01.2015 05:00:00 0.90237 $ 72.99
1336 Sell 05.01.2015 00:30:00 0.90691 0.07 05.01.2015 05:30:00 0.901 $ 46.59
1337 Sell 05.01.2015 08:00:00 0.90154 0.07 05.01.2015 22:30:00 0.90532 $ -29.8
1338 Sell 05.01.2015 13:30:00 0.90459 0.21 05.01.2015 22:30:00 0.90532 $ -17.26
1339 Sell 05.01.2015 17:30:00 0.90743 0.42 05.01.2015 22:30:00 0.90532 $ 99.8
1343 Sell 06.01.2015 15:30:00 0.91172 0.07 07.01.2015 01:30:00 0.917 $ -42.04
1344 Sell 06.01.2015 17:00:00 0.91404 0.2 07.01.2015 01:30:00 0.917 $ -67.86
1347 Sell 06.01.2015 19:00:00 0.92109 0.4 07.01.2015 01:30:00 0.917 $ 181.82
1348 Sell 07.01.2015 04:00:00 0.91761 0.06 07.01.2015 12:30:00 0.91774 $ -0.88
1349 Sell 07.01.2015 11:00:00 0.91958 0.2 07.01.2015 12:30:00 0.91774 $ 41.44
1350 Buy 08.01.2015 01:00:00 0.91912 0.06 08.01.2015 10:00:00 0.92284 $ 25.14
1352 Sell 08.01.2015 05:30:00 0.92042 0.06 08.01.2015 12:30:00 0.92045 $ -0.2
1354 Sell 08.01.2015 08:00:00 0.92229 0.2 08.01.2015 12:30:00 0.92045 $ 41.44
1351 Sell 08.01.2015 05:00:00 0.91946 0.06 08.01.2015 13:00:00 0.91979 $ -2.23
1353 Sell 08.01.2015 06:00:00 0.92171 0.2 08.01.2015 13:00:00 0.91979 $ 43.24
1355 Sell 08.01.2015 15:00:00 0.9202 0.06 09.01.2015 13:30:00 0.92423 $ -27.59
1357 Sell 08.01.2015 17:30:00 0.92231 0.2 09.01.2015 13:30:00 0.92423 $ -44.45
1359 Sell 09.01.2015 07:30:00 0.92657 0.39 09.01.2015 13:30:00 0.92423 $ 102.77
1362 Sell 12.01.2015 03:30:00 0.93089 0.06 12.01.2015 10:30:00 0.92721 $ 24.86
1356 Sell 08.01.2015 16:00:00 0.92137 0.06 12.01.2015 10:30:00 0.92721 $ -40.18
1358 Sell 08.01.2015 18:30:00 0.92461 0.19 12.01.2015 10:30:00 0.92721 $ -57.91
1360 Sell 09.01.2015 18:30:00 0.93051 0.38 12.01.2015 10:30:00 0.92721 $ 138.93
1363 Sell 12.01.2015 04:00:00 0.93108 0.06 12.01.2015 10:30:00 0.92721 $ 26.14
1364 Buy 12.01.2015 08:30:00 0.92896 0.06 12.01.2015 17:30:00 0.9253 $ -24.73
1366 Buy 12.01.2015 10:30:00 0.92721 0.19 12.01.2015 17:30:00 0.9253 $ -40.88
1368 Buy 12.01.2015 12:00:00 0.92295 0.4 12.01.2015 17:30:00 0.9253 $ 105.87
1365 Buy 12.01.2015 09:00:00 0.92879 0.06 12.01.2015 18:00:00 0.92629 $ -16.89
1367 Buy 12.01.2015 11:00:00 0.92701 0.19 12.01.2015 18:00:00 0.92629 $ -15.41
1369 Buy 12.01.2015 12:30:00 0.92364 0.4 12.01.2015 18:00:00 0.92629 $ 119.38
1371 Sell 13.01.2015 04:00:00 0.92992 0.06 13.01.2015 12:00:00 0.92929 $ 4.26
1374 Sell 13.01.2015 10:00:00 0.93183 0.19 13.01.2015 12:00:00 0.92929 $ 54.35
1372 Sell 13.01.2015 04:30:00 0.93039 0.06 13.01.2015 16:00:00 0.92455 $ 39.46
1373 Sell 13.01.2015 09:30:00 0.93084 0.06 13.01.2015 16:00:00 0.92455 $ 42.5
1375 Sell 14.01.2015 19:00:00 0.92583 0.06 15.01.2015 12:30:00 0.92575 $ -0.54
1382 Sell 15.01.2015 12:00:00 0.9312 0.19 15.01.2015 12:30:00 0.92575 $ 116.61
1376 Sell 15.01.2015 01:00:00 0.92337 0.06 15.01.2015 18:00:00 0.92637 $ -20.27
1379 Sell 15.01.2015 09:00:00 0.92606 0.2 15.01.2015 18:00:00 0.92637 $ -6.99
1383 Sell 15.01.2015 13:00:00 0.92896 0.39 15.01.2015 18:00:00 0.92637 $ 113.75
1377 Sell 15.01.2015 03:30:00 0.92319 0.06 15.01.2015 18:00:00 0.92637 $ -21.48
1380 Sell 15.01.2015 10:00:00 0.92631 0.2 15.01.2015 18:00:00 0.92637 $ -1.36
1384 Sell 15.01.2015 15:00:00 0.93058 0.38 15.01.2015 18:00:00 0.92637 $ 180.15
1378 Sell 15.01.2015 05:00:00 0.92304 0.06 15.01.2015 18:00:00 0.92637 $ -22.5
1381 Sell 15.01.2015 10:30:00 0.92593 0.2 15.01.2015 18:00:00 0.92637 $ -9.91
1385 Sell 15.01.2015 16:00:00 0.93154 0.37 15.01.2015 18:00:00 0.92637 $ 215.41
1387 Buy 16.01.2015 09:00:00 0.9374 0.06 16.01.2015 15:00:00 0.93723 $ -1.14
1390 Buy 16.01.2015 12:00:00 0.93522 0.18 16.01.2015 15:00:00 0.93723 $ 40.75
1388 Buy 16.01.2015 09:30:00 0.93749 0.06 16.01.2015 15:00:00 0.93723 $ -1.75
1389 Buy 16.01.2015 11:30:00 0.93564 0.18 16.01.2015 15:00:00 0.93723 $ 32.24
1391 Sell 16.01.2015 23:30:00 0.93261 0.06 19.01.2015 22:30:00 0.92898 $ 24.16
1392 Sell 19.01.2015 03:00:00 0.93272 0.06 19.01.2015 22:30:00 0.92898 $ 25.27
1340 Sell 06.01.2015 01:30:00 0.90482 0.07 20.01.2015 06:00:00 0.9245 $ -161.02
1341 Sell 06.01.2015 05:00:00 0.9078 0.21 20.01.2015 06:00:00 0.9245 $ -412.59
1342 Sell 06.01.2015 13:00:00 0.9114 0.42 20.01.2015 06:00:00 0.9245 $ -654.91
1346 Sell 06.01.2015 18:30:00 0.91981 0.61 20.01.2015 06:00:00 0.9245 $ -373.49
1361 Sell 12.01.2015 00:30:00 0.93118 0.76 20.01.2015 06:00:00 0.9245 $ 535.15
1386 Sell 16.01.2015 04:00:00 0.94 0.89 20.01.2015 06:00:00 0.9245 $ 1542.74
1394 Buy 19.01.2015 07:30:00 0.93245 0.06 20.01.2015 16:30:00 0.92788 $ -30.98
1400 Buy 19.01.2015 19:00:00 0.93016 0.19 20.01.2015 16:30:00 0.92788 $ -49.1
1406 Buy 20.01.2015 06:00:00 0.9245 0.41 20.01.2015 16:30:00 0.92788 $ 156.07
1396 Buy 19.01.2015 08:30:00 0.93211 0.06 20.01.2015 16:30:00 0.92788 $ -28.69
1402 Buy 19.01.2015 20:00:00 0.92982 0.19 20.01.2015 16:30:00 0.92788 $ -41.83
1408 Buy 20.01.2015 07:00:00 0.92499 0.41 20.01.2015 16:30:00 0.92788 $ 133.45
1398 Buy 19.01.2015 16:00:00 0.93183 0.06 20.01.2015 16:30:00 0.92788 $ -26.8
1404 Buy 19.01.2015 21:30:00 0.9295 0.2 20.01.2015 16:30:00 0.92788 $ -36.82
1410 Buy 20.01.2015 08:00:00 0.92501 0.41 20.01.2015 16:30:00 0.92788 $ 132.52
1393 Buy 19.01.2015 06:30:00 0.9322 0.06 20.01.2015 17:00:00 0.93021 $ -13.55
1399 Buy 19.01.2015 18:00:00 0.92997 0.19 20.01.2015 17:00:00 0.93021 $ 4.82
1405 Buy 20.01.2015 05:30:00 0.92609 0.41 20.01.2015 17:00:00 0.93021 $ 190.24
1395 Buy 19.01.2015 08:00:00 0.93187 0.06 20.01.2015 17:00:00 0.93021 $ -11.32
1401 Buy 19.01.2015 19:30:00 0.92983 0.19 20.01.2015 17:00:00 0.93021 $ 7.82
1407 Buy 20.01.2015 06:30:00 0.9257 0.41 20.01.2015 17:00:00 0.93021 $ 208.25
1397 Buy 19.01.2015 09:00:00 0.93183 0.06 20.01.2015 17:00:00 0.93021 $ -11.05
1403 Buy 19.01.2015 20:30:00 0.92996 0.19 20.01.2015 17:00:00 0.93021 $ 5.04
1409 Buy 20.01.2015 07:30:00 0.92565 0.41 20.01.2015 17:00:00 0.93021 $ 210.56
1412 Sell 20.01.2015 11:00:00 0.9255 0.06 20.01.2015 21:30:00 0.92731 $ -12.23
1415 Sell 20.01.2015 17:00:00 0.93021 0.2 20.01.2015 21:30:00 0.92731 $ 65.31
1411 Sell 20.01.2015 10:30:00 0.92519 0.06 21.01.2015 00:00:00 0.92516 $ -0.16
1414 Sell 20.01.2015 16:30:00 0.92788 0.2 21.01.2015 00:00:00 0.92516 $ 60.06
1416 Sell 20.01.2015 22:30:00 0.9298 0.06 21.01.2015 08:30:00 0.92508 $ 31.53
1413 Buy 20.01.2015 15:30:00 0.92478 0.06 21.01.2015 17:30:00 0.9392 $ 97.35
1417 Sell 21.01.2015 13:00:00 0.92538 0.07 21.01.2015 22:30:00 0.93363 $ -65.03
1418 Sell 21.01.2015 17:00:00 0.92887 0.2 21.01.2015 22:30:00 0.93363 $ -107.2
1419 Sell 21.01.2015 17:30:00 0.9392 0.39 21.01.2015 22:30:00 0.93363 $ 244.62
1420 Sell 22.01.2015 01:30:00 0.93401 0.06 23.01.2015 01:30:00 0.92795 $ 40.58
1421 Sell 22.01.2015 02:00:00 0.93414 0.06 23.01.2015 01:30:00 0.92795 $ 41.46
1422 Sell 22.01.2015 18:30:00 0.93314 0.06 23.01.2015 07:00:00 0.92868 $ 29.77
1424 Sell 23.01.2015 09:00:00 0.92933 0.06 26.01.2015 00:30:00 0.92354 $ 38.76
1423 Buy 22.01.2015 20:00:00 0.93087 0.06 26.01.2015 12:00:00 0.92941 $ -10.07
1425 Buy 23.01.2015 12:30:00 0.92631 0.21 26.01.2015 12:00:00 0.92941 $ 72.97
1428 Sell 26.01.2015 03:30:00 0.92548 0.07 26.01.2015 15:30:00 0.92484 $ 5.05
1430 Sell 26.01.2015 11:30:00 0.92849 0.2 26.01.2015 15:30:00 0.92484 $ 82.2
1427 Sell 23.01.2015 21:30:00 0.92764 0.07 26.01.2015 19:00:00 0.9215 $ 47.98
1426 Buy 23.01.2015 19:30:00 0.92594 0.07 26.01.2015 23:00:00 0.92403 $ -15.17
1432 Buy 26.01.2015 19:00:00 0.9215 0.21 26.01.2015 23:00:00 0.92403 $ 59.84
1429 Buy 26.01.2015 08:30:00 0.92446 0.07 26.01.2015 23:30:00 0.9263 $ 14.5
1431 Buy 26.01.2015 18:00:00 0.92237 0.21 26.01.2015 23:30:00 0.9263 $ 92.95
1433 Buy 27.01.2015 23:30:00 0.92308 0.07 28.01.2015 08:30:00 0.92775 $ 36.69
1435 Sell 29.01.2015 04:30:00 0.91992 0.07 29.01.2015 11:00:00 0.91459 $ 42.01
1434 Sell 29.01.2015 03:00:00 0.91885 0.07 29.01.2015 15:30:00 0.91228 $ 51.79
1436 Sell 29.01.2015 23:30:00 0.91661 0.07 30.01.2015 12:30:00 0.91656 $ -0.02
1438 Sell 30.01.2015 04:30:00 0.9202 0.21 30.01.2015 12:30:00 0.91656 $ 86.08
1437 Sell 30.01.2015 00:30:00 0.91754 0.07 30.01.2015 12:30:00 0.91656 $ 7.73
1439 Sell 30.01.2015 11:30:00 0.92077 0.21 30.01.2015 12:30:00 0.91656 $ 99.56
1440 Buy 30.01.2015 21:30:00 0.9203 0.07 02.02.2015 06:30:00 0.92541 $ 40.17
1441 Buy 02.02.2015 01:00:00 0.91971 0.07 02.02.2015 06:30:00 0.92541 $ 44.94
1442 Buy 02.02.2015 10:30:00 0.9251 0.07 02.02.2015 11:00:00 0.92877 $ 28.93
1255 Sell 10.12.2014 03:00:00 0.87993 0.07 03.02.2015 09:30:00 0.90712 $ -237.47
1257 Sell 10.12.2014 11:00:00 0.88236 0.21 03.02.2015 09:30:00 0.90712 $ -654.93
1259 Sell 10.12.2014 22:30:00 0.8951 0.42 03.02.2015 09:30:00 0.90712 $ -707.32
1260 Sell 10.12.2014 23:00:00 0.89735 0.63 03.02.2015 09:30:00 0.90712 $ -901.36
1345 Sell 06.01.2015 18:00:00 0.91745 0.82 03.02.2015 09:30:00 0.90712 $ 815.87
1370 Sell 13.01.2015 00:00:00 0.93176 0.95 03.02.2015 09:30:00 0.90712 $ 2516.04
1443 Buy 03.02.2015 00:00:00 0.91784 0.07 03.02.2015 20:30:00 0.91577 $ -16.32
1444 Buy 03.02.2015 06:00:00 0.90944 0.23 03.02.2015 20:30:00 0.91577 $ 163.97
1445 Buy 03.02.2015 06:30:00 0.91008 0.46 03.02.2015 20:30:00 0.91577 $ 294.79
1451 Sell 04.02.2015 03:00:00 0.9169 0.07 04.02.2015 15:30:00 0.91922 $ -18.29
1455 Sell 04.02.2015 12:30:00 0.92266 0.23 04.02.2015 15:30:00 0.91922 $ 89.1
1454 Buy 04.02.2015 12:00:00 0.91934 0.07 04.02.2015 21:00:00 0.92729 $ 62.68
1456 Sell 04.02.2015 12:30:00 0.92266 0.07 05.02.2015 00:30:00 0.92413 $ -12.85
1460 Sell 04.02.2015 21:00:00 0.92729 0.22 05.02.2015 00:30:00 0.92413 $ 74.32
1450 Sell 04.02.2015 02:30:00 0.91437 0.07 05.02.2015 16:00:00 0.92253 $ -65.58
1453 Sell 04.02.2015 06:30:00 0.91965 0.23 05.02.2015 16:00:00 0.92253 $ -78.74
1461 Sell 04.02.2015 22:00:00 0.92862 0.45 05.02.2015 16:00:00 0.92253 $ 300.49
1457 Sell 04.02.2015 17:00:00 0.92115 0.07 05.02.2015 17:00:00 0.91996 $ 8.13
1459 Sell 04.02.2015 18:00:00 0.92475 0.23 05.02.2015 17:00:00 0.91996 $ 119.91
1464 Sell 05.02.2015 07:30:00 0.92756 0.07 05.02.2015 17:00:00 0.91996 $ 59.91
1465 Sell 05.02.2015 08:30:00 0.92775 0.07 05.02.2015 17:00:00 0.91996 $ 61.41
1446 Sell 03.02.2015 09:00:00 0.91018 0.07 05.02.2015 17:30:00 0.91843 $ -66.71
1449 Sell 03.02.2015 20:30:00 0.91577 0.23 05.02.2015 17:30:00 0.91843 $ -74.42
1458 Sell 04.02.2015 17:30:00 0.92444 0.46 05.02.2015 17:30:00 0.91843 $ 303.03
1463 Sell 05.02.2015 04:30:00 0.92644 0.07 05.02.2015 17:30:00 0.91843 $ 63.14
1467 Sell 05.02.2015 14:00:00 0.92641 0.07 05.02.2015 17:30:00 0.91843 $ 62.91
1462 Sell 05.02.2015 03:30:00 0.92618 0.07 05.02.2015 18:00:00 0.91676 $ 74.25
1466 Buy 05.02.2015 11:30:00 0.92497 0.07 06.02.2015 06:00:00 0.92295 $ -16.05
1468 Buy 05.02.2015 17:00:00 0.91996 0.23 06.02.2015 06:00:00 0.92295 $ 77.07
1469 Sell 05.02.2015 20:30:00 0.91931 0.07 06.02.2015 15:30:00 0.92039 $ -8.93
1470 Sell 06.02.2015 06:00:00 0.92295 0.23 06.02.2015 15:30:00 0.92039 $ 66.3
1476 Buy 09.02.2015 03:00:00 0.91978 0.07 09.02.2015 09:30:00 0.92276 $ 23.49
1473 Buy 09.02.2015 01:00:00 0.92031 0.07 09.02.2015 10:30:00 0.92534 $ 39.65
1474 Buy 09.02.2015 01:30:00 0.92045 0.07 09.02.2015 10:30:00 0.92534 $ 38.55
1475 Buy 09.02.2015 02:00:00 0.9203 0.07 09.02.2015 10:30:00 0.92534 $ 39.73
1472 Sell 06.02.2015 18:30:00 0.92198 0.07 09.02.2015 16:30:00 0.9247 $ -21.86
1477 Sell 09.02.2015 11:30:00 0.92695 0.23 09.02.2015 16:30:00 0.9247 $ 58.28
1471 Sell 06.02.2015 14:30:00 0.92412 0.07 09.02.2015 16:30:00 0.9247 $ -4.99
1478 Sell 09.02.2015 12:00:00 0.92661 0.23 09.02.2015 16:30:00 0.9247 $ 49.47
1479 Sell 11.02.2015 02:00:00 0.93341 0.07 11.02.2015 06:30:00 0.93358 $ -1.34
1481 Sell 11.02.2015 04:30:00 0.93522 0.23 11.02.2015 06:30:00 0.93358 $ 42.47
1483 Sell 11.02.2015 12:00:00 0.93491 0.07 12.02.2015 03:00:00 0.92852 $ 49.11
1485 Sell 11.02.2015 21:00:00 0.9339 0.07 12.02.2015 03:30:00 0.92787 $ 46.27
1484 Buy 11.02.2015 17:00:00 0.93249 0.07 12.02.2015 16:00:00 0.92721 $ -41.97
1487 Buy 12.02.2015 01:30:00 0.92957 0.23 12.02.2015 16:00:00 0.92721 $ -61.13
1489 Buy 12.02.2015 10:30:00 0.92419 0.47 12.02.2015 16:00:00 0.92721 $ 159.86
1482 Buy 11.02.2015 07:00:00 0.93314 0.07 12.02.2015 19:00:00 0.92964 $ -27.95
1486 Buy 12.02.2015 00:00:00 0.93053 0.23 12.02.2015 19:00:00 0.92964 $ -23.05
1488 Buy 12.02.2015 10:00:00 0.92596 0.47 12.02.2015 19:00:00 0.92964 $ 194.8
1490 Sell 12.02.2015 13:00:00 0.92605 0.07 13.02.2015 17:00:00 0.92617 $ -1.37
1492 Sell 12.02.2015 19:00:00 0.92964 0.23 13.02.2015 17:00:00 0.92617 $ 88.49
1494 Buy 13.02.2015 12:30:00 0.92983 0.07 13.02.2015 18:00:00 0.92982 $ -0.08
1497 Buy 13.02.2015 17:00:00 0.92617 0.23 13.02.2015 18:00:00 0.92982 $ 94.55
1495 Buy 13.02.2015 13:00:00 0.92958 0.07 13.02.2015 18:00:00 0.92982 $ 1.89
1498 Buy 13.02.2015 17:30:00 0.92734 0.23 13.02.2015 18:00:00 0.92982 $ 64.24
1493 Buy 13.02.2015 12:00:00 0.92995 0.07 13.02.2015 22:30:00 0.93043 $ 3.78
1496 Buy 13.02.2015 16:00:00 0.92843 0.23 13.02.2015 22:30:00 0.93043 $ 51.81
1499 Sell 13.02.2015 18:00:00 0.92982 0.07 16.02.2015 21:00:00 0.93352 $ -29.58
1504 Sell 16.02.2015 05:30:00 0.93255 0.23 16.02.2015 21:00:00 0.93352 $ -25.12
1506 Sell 16.02.2015 13:00:00 0.93621 0.46 16.02.2015 21:00:00 0.93352 $ 139.34
1491 Sell 12.02.2015 18:30:00 0.92823 0.07 16.02.2015 21:00:00 0.93352 $ -42.54
1502 Sell 16.02.2015 03:00:00 0.93224 0.23 16.02.2015 21:00:00 0.93352 $ -33.15
1507 Sell 16.02.2015 17:00:00 0.93663 0.46 16.02.2015 21:00:00 0.93352 $ 161.1
1500 Sell 13.02.2015 20:30:00 0.92967 0.07 16.02.2015 21:00:00 0.93352 $ -30.77
1505 Sell 16.02.2015 06:00:00 0.93296 0.23 16.02.2015 21:00:00 0.93352 $ -14.5
1508 Sell 16.02.2015 17:30:00 0.93634 0.46 16.02.2015 21:00:00 0.93352 $ 146.08
1513 Buy 17.02.2015 10:00:00 0.9346 0.07 18.02.2015 06:00:00 0.93411 $ -3.98
1517 Buy 17.02.2015 13:00:00 0.93299 0.23 18.02.2015 06:00:00 0.93411 $ 28.63
1511 Buy 17.02.2015 09:00:00 0.93556 0.07 18.02.2015 06:30:00 0.93492 $ -5.16
1515 Buy 17.02.2015 12:00:00 0.9331 0.23 18.02.2015 06:30:00 0.93492 $ 46.76
1512 Buy 17.02.2015 09:30:00 0.93571 0.07 18.02.2015 06:30:00 0.93492 $ -6.34
1516 Buy 17.02.2015 12:30:00 0.93303 0.23 18.02.2015 06:30:00 0.93492 $ 48.58
1510 Buy 17.02.2015 08:30:00 0.9358 0.07 18.02.2015 07:00:00 0.93547 $ -2.72
1514 Buy 17.02.2015 10:30:00 0.93434 0.23 18.02.2015 07:00:00 0.93547 $ 28.89
1520 Sell 18.02.2015 05:30:00 0.93369 0.07 18.02.2015 15:30:00 0.93344 $ 1.97
1521 Sell 18.02.2015 06:30:00 0.93492 0.23 18.02.2015 15:30:00 0.93344 $ 38.33
1509 Sell 17.02.2015 03:00:00 0.93496 0.07 19.02.2015 11:00:00 0.93977 $ -39.6
1525 Sell 18.02.2015 22:00:00 0.9385 0.23 19.02.2015 11:00:00 0.93977 $ -37.05
1529 Sell 19.02.2015 08:30:00 0.94208 0.45 19.02.2015 11:00:00 0.93977 $ 117.06
1532 Sell 20.02.2015 01:00:00 0.93956 0.07 20.02.2015 12:00:00 0.93924 $ 2.52
1534 Sell 20.02.2015 10:30:00 0.94135 0.23 20.02.2015 12:00:00 0.93924 $ 54.65
1518 Sell 18.02.2015 02:00:00 0.93388 0.07 20.02.2015 13:00:00 0.93739 $ -29.35
1523 Sell 18.02.2015 17:30:00 0.93616 0.23 20.02.2015 13:00:00 0.93739 $ -37.38
1527 Sell 19.02.2015 03:00:00 0.94034 0.46 20.02.2015 13:00:00 0.93739 $ 150.05
1519 Sell 18.02.2015 02:30:00 0.93383 0.07 20.02.2015 13:00:00 0.93739 $ -29.74
1522 Sell 18.02.2015 16:30:00 0.93562 0.23 20.02.2015 13:00:00 0.93739 $ -51.37
1526 Sell 19.02.2015 00:30:00 0.93982 0.46 20.02.2015 13:00:00 0.93739 $ 123.11
1530 Buy 19.02.2015 20:00:00 0.94051 0.07 20.02.2015 15:00:00 0.93998 $ -4.3
1535 Buy 20.02.2015 12:30:00 0.9381 0.23 20.02.2015 15:00:00 0.93998 $ 48.7
1531 Buy 19.02.2015 20:30:00 0.94032 0.07 20.02.2015 15:00:00 0.93998 $ -2.8
1536 Buy 20.02.2015 13:00:00 0.93739 0.23 20.02.2015 15:00:00 0.93998 $ 67.1
1537 Sell 20.02.2015 15:00:00 0.93998 0.07 23.02.2015 21:00:00 0.94554 $ -44.25
1539 Sell 20.02.2015 16:30:00 0.94403 0.23 23.02.2015 21:00:00 0.94554 $ -40.49
1547 Sell 23.02.2015 15:00:00 0.94816 0.44 23.02.2015 21:00:00 0.94554 $ 129.82
1533 Sell 20.02.2015 04:00:00 0.93967 0.07 23.02.2015 21:00:00 0.94554 $ -46.69
1540 Sell 20.02.2015 17:00:00 0.9437 0.23 23.02.2015 21:00:00 0.94554 $ -49.04
1548 Sell 23.02.2015 15:30:00 0.94895 0.44 23.02.2015 21:00:00 0.94554 $ 168.96
1543 Buy 23.02.2015 09:00:00 0.94353 0.07 24.02.2015 02:00:00 0.94653 $ 23.53
1541 Sell 23.02.2015 02:00:00 0.94335 0.07 24.02.2015 04:30:00 0.94244 $ 6.75
1545 Sell 23.02.2015 14:00:00 0.94626 0.22 24.02.2015 04:30:00 0.94244 $ 93.32
1542 Sell 23.02.2015 06:30:00 0.9442 0.07 24.02.2015 04:30:00 0.94244 $ 13.45
1546 Sell 23.02.2015 14:30:00 0.94709 0.22 24.02.2015 04:30:00 0.94244 $ 113.88
1501 Sell 16.02.2015 00:00:00 0.9307 0.07 24.02.2015 21:30:00 0.93579 $ -43.5
1503 Sell 16.02.2015 04:00:00 0.93254 0.23 24.02.2015 21:30:00 0.93579 $ -95.23
1524 Sell 18.02.2015 21:30:00 0.938 0.46 24.02.2015 21:30:00 0.93579 $ 97.89
1538 Sell 20.02.2015 16:00:00 0.94424 0.69 24.02.2015 21:30:00 0.93579 $ 648.28
1447 Sell 03.02.2015 14:30:00 0.90623 0.07 24.02.2015 22:30:00 0.93484 $ -234.35
1448 Sell 03.02.2015 17:30:00 0.91083 0.23 24.02.2015 22:30:00 0.93484 $ -650.89
1452 Sell 04.02.2015 03:30:00 0.91777 0.46 24.02.2015 22:30:00 0.93484 $ -939.51
1480 Sell 11.02.2015 04:00:00 0.93491 0.7 24.02.2015 22:30:00 0.93484 $ -49.18
1528 Sell 19.02.2015 04:00:00 0.94133 0.92 24.02.2015 22:30:00 0.93484 $ 655.77
1544 Sell 23.02.2015 13:30:00 0.94782 1.12 24.02.2015 22:30:00 0.93484 $ 1630.33
1549 Sell 24.02.2015 20:00:00 0.94164 0.07 25.02.2015 02:00:00 0.93502 $ 51.76
1552 Sell 25.02.2015 21:00:00 0.93876 0.08 26.02.2015 03:30:00 0.93948 $ -7.93
1554 Sell 26.02.2015 01:30:00 0.9416 0.24 26.02.2015 03:30:00 0.93948 $ 57.29
1551 Sell 25.02.2015 20:30:00 0.93835 0.08 26.02.2015 04:00:00 0.93927 $ -9.72
1553 Sell 26.02.2015 01:00:00 0.94154 0.24 26.02.2015 04:00:00 0.93927 $ 61.35
1550 Buy 25.02.2015 19:00:00 0.93741 0.08 26.02.2015 07:00:00 0.94116 $ 33.4
1555 Sell 26.02.2015 19:00:00 0.94349 0.08 02.03.2015 00:00:00 0.94452 $ -10.24
1561 Sell 27.02.2015 20:30:00 0.94692 0.24 02.03.2015 00:00:00 0.94452 $ 63.42
1556 Sell 26.02.2015 19:30:00 0.94364 0.08 02.03.2015 00:00:00 0.94452 $ -8.89
1562 Sell 27.02.2015 21:00:00 0.94666 0.24 02.03.2015 00:00:00 0.94452 $ 56.4
1557 Buy 27.02.2015 07:00:00 0.94218 0.08 02.03.2015 17:00:00 0.94435 $ 19.42
1564 Buy 02.03.2015 12:30:00 0.9407 0.24 02.03.2015 17:00:00 0.94435 $ 98.66
1558 Buy 27.02.2015 07:30:00 0.94225 0.08 02.03.2015 17:00:00 0.94435 $ 18.79
1565 Buy 02.03.2015 13:00:00 0.94073 0.24 02.03.2015 17:00:00 0.94435 $ 97.85
1559 Buy 27.02.2015 09:00:00 0.94224 0.08 02.03.2015 17:00:00 0.94435 $ 18.88
1566 Buy 02.03.2015 15:30:00 0.94055 0.24 02.03.2015 17:00:00 0.94435 $ 102.71
1567 Buy 02.03.2015 15:30:00 0.94055 0.08 03.03.2015 08:30:00 0.94399 $ 30.86
1563 Buy 02.03.2015 11:00:00 0.94116 0.08 03.03.2015 12:00:00 0.94366 $ 22.4
1573 Sell 03.03.2015 15:00:00 0.94387 0.08 03.03.2015 16:00:00 0.94062 $ 29.27
1568 Sell 03.03.2015 03:00:00 0.94173 0.08 03.03.2015 16:00:00 0.94062 $ 10.0
1570 Sell 03.03.2015 06:30:00 0.94324 0.25 03.03.2015 16:00:00 0.94062 $ 73.76
1569 Sell 03.03.2015 04:00:00 0.94227 0.08 03.03.2015 16:00:00 0.94062 $ 14.86
1571 Sell 03.03.2015 07:00:00 0.94397 0.25 03.03.2015 16:00:00 0.94062 $ 94.31
1572 Buy 03.03.2015 11:30:00 0.94328 0.08 03.03.2015 20:00:00 0.94283 $ -4.05
1574 Buy 03.03.2015 16:00:00 0.94062 0.25 03.03.2015 20:00:00 0.94283 $ 62.23
1560 Buy 27.02.2015 11:00:00 0.94228 0.08 03.03.2015 20:00:00 0.94283 $ 4.7
1575 Buy 03.03.2015 17:30:00 0.94092 0.25 03.03.2015 20:00:00 0.94283 $ 53.78
1578 Buy 03.03.2015 23:30:00 0.94226 0.08 04.03.2015 08:00:00 0.94485 $ 23.21
1576 Sell 03.03.2015 18:30:00 0.94208 0.08 04.03.2015 09:00:00 0.94356 $ -13.81
1579 Sell 04.03.2015 04:30:00 0.9447 0.25 04.03.2015 09:00:00 0.94356 $ 32.1
1577 Sell 03.03.2015 19:00:00 0.94238 0.08 04.03.2015 17:30:00 0.94332 $ -8.95
1580 Sell 04.03.2015 10:30:00 0.94511 0.25 04.03.2015 17:30:00 0.94332 $ 50.39
1581 Sell 04.03.2015 12:00:00 0.94954 0.5 04.03.2015 17:30:00 0.94332 $ 350.21
1583 Sell 04.03.2015 23:00:00 0.9439 0.08 05.03.2015 04:30:00 0.93916 $ 41.26
1582 Sell 04.03.2015 22:30:00 0.94291 0.08 05.03.2015 08:30:00 0.93833 $ 39.82
1584 Sell 05.03.2015 07:00:00 0.93971 0.08 05.03.2015 10:00:00 0.93679 $ 26.3
1585 Buy 05.03.2015 17:00:00 0.93269 0.08 06.03.2015 04:00:00 0.93521 $ 22.58
1586 Sell 05.03.2015 20:30:00 0.93323 0.08 06.03.2015 07:30:00 0.93383 $ -5.88
1587 Sell 05.03.2015 22:00:00 0.93558 0.25 06.03.2015 07:30:00 0.93383 $ 47.77
1588 Sell 06.03.2015 22:00:00 0.92954 0.08 09.03.2015 05:30:00 0.92514 $ 39.16
1589 Sell 09.03.2015 00:00:00 0.92971 0.08 09.03.2015 05:30:00 0.92514 $ 41.17
1590 Sell 09.03.2015 17:00:00 0.92849 0.08 10.03.2015 04:30:00 0.92307 $ 48.35
1591 Sell 09.03.2015 17:30:00 0.92852 0.08 10.03.2015 04:30:00 0.92307 $ 48.62
1592 Sell 09.03.2015 20:00:00 0.92811 0.08 10.03.2015 04:30:00 0.92307 $ 44.92
1594 Sell 10.03.2015 19:30:00 0.92033 0.08 11.03.2015 05:00:00 0.91989 $ 3.49
1597 Sell 11.03.2015 00:30:00 0.92291 0.25 11.03.2015 05:00:00 0.91989 $ 85.02
1595 Sell 10.03.2015 20:00:00 0.92046 0.08 11.03.2015 05:00:00 0.91989 $ 4.66
1598 Sell 11.03.2015 01:00:00 0.92316 0.25 11.03.2015 05:00:00 0.91989 $ 92.05
1596 Sell 10.03.2015 20:30:00 0.92062 0.08 11.03.2015 05:00:00 0.91989 $ 6.1
1599 Sell 11.03.2015 01:30:00 0.92326 0.25 11.03.2015 05:00:00 0.91989 $ 94.87
1601 Buy 11.03.2015 20:30:00 0.91932 0.08 11.03.2015 22:30:00 0.92889 $ 86.22
1593 Sell 10.03.2015 14:30:00 0.9218 0.08 12.03.2015 00:00:00 0.92722 $ -50.75
1602 Sell 11.03.2015 22:30:00 0.92889 0.25 12.03.2015 00:00:00 0.92722 $ 42.5
1603 Sell 11.03.2015 23:00:00 0.92933 0.5 12.03.2015 00:00:00 0.92722 $ 109.79
1606 Sell 12.03.2015 16:30:00 0.93966 0.08 13.03.2015 09:00:00 0.9365 $ 27.98
1608 Sell 12.03.2015 22:30:00 0.93888 0.08 13.03.2015 11:30:00 0.93445 $ 39.43
1610 Buy 13.03.2015 06:30:00 0.93783 0.08 13.03.2015 16:30:00 0.93691 $ -8.29
1612 Buy 13.03.2015 11:30:00 0.93445 0.25 13.03.2015 16:30:00 0.93691 $ 69.27
1609 Buy 13.03.2015 06:00:00 0.9381 0.08 13.03.2015 17:00:00 0.93787 $ -2.08
1611 Buy 13.03.2015 11:00:00 0.93611 0.25 13.03.2015 17:00:00 0.93787 $ 49.56
1607 Sell 12.03.2015 22:00:00 0.93801 0.08 16.03.2015 11:30:00 0.93943 $ -13.75
1613 Sell 16.03.2015 03:30:00 0.94147 0.25 16.03.2015 11:30:00 0.93943 $ 57.43
1615 Sell 17.03.2015 01:30:00 0.94252 0.08 17.03.2015 12:00:00 0.94254 $ -0.18
1616 Sell 17.03.2015 09:00:00 0.94429 0.25 17.03.2015 12:00:00 0.94254 $ 49.26
1617 Sell 17.03.2015 14:30:00 0.94239 0.08 17.03.2015 16:30:00 0.93647 $ 53.33
1600 Sell 11.03.2015 17:00:00 0.92021 0.08 17.03.2015 17:30:00 0.93479 $ -134.22
1604 Sell 11.03.2015 23:30:00 0.92908 0.25 17.03.2015 17:30:00 0.93479 $ -169.76
1605 Sell 12.03.2015 03:00:00 0.93218 0.5 17.03.2015 17:30:00 0.93479 $ -155.96
1614 Sell 16.03.2015 05:30:00 0.94236 0.75 17.03.2015 17:30:00 0.93479 $ 634.82
1620 Buy 18.03.2015 05:00:00 0.93438 0.08 18.03.2015 11:00:00 0.93374 $ -5.77
1623 Buy 18.03.2015 10:30:00 0.93237 0.25 18.03.2015 11:00:00 0.93374 $ 38.57
1621 Buy 18.03.2015 05:30:00 0.93455 0.08 18.03.2015 16:30:00 0.9401 $ 50.01
1622 Buy 18.03.2015 06:00:00 0.9344 0.08 18.03.2015 16:30:00 0.9401 $ 51.36
1618 Sell 17.03.2015 20:30:00 0.93384 0.08 18.03.2015 20:00:00 0.9375 $ -33.46
1624 Sell 18.03.2015 13:00:00 0.93664 0.25 18.03.2015 20:00:00 0.9375 $ -24.21
1626 Sell 18.03.2015 17:30:00 0.94251 0.51 18.03.2015 20:00:00 0.9375 $ 287.72
1619 Sell 17.03.2015 21:00:00 0.93463 0.08 19.03.2015 09:30:00 0.93922 $ -43.27
1625 Sell 18.03.2015 13:30:00 0.93739 0.25 19.03.2015 09:30:00 0.93922 $ -56.02
1627 Sell 18.03.2015 21:00:00 0.94278 0.51 19.03.2015 09:30:00 0.93922 $ 195.25
1628 Sell 20.03.2015 08:00:00 0.94366 0.08 20.03.2015 16:30:00 0.94653 $ -25.85
1630 Sell 20.03.2015 13:00:00 0.94547 0.25 20.03.2015 16:30:00 0.94653 $ -29.84
1632 Sell 20.03.2015 15:30:00 0.94959 0.51 20.03.2015 16:30:00 0.94653 $ 175.74
1634 Sell 23.03.2015 00:00:00 0.95178 0.08 23.03.2015 01:00:00 0.9522 $ -3.78
1635 Sell 23.03.2015 00:30:00 0.95492 0.25 23.03.2015 01:00:00 0.9522 $ 76.58
1637 Sell 23.03.2015 20:00:00 0.95656 0.08 24.03.2015 03:00:00 0.95743 $ -8.32
1639 Sell 24.03.2015 00:30:00 0.95926 0.25 24.03.2015 03:00:00 0.95743 $ 51.52
1636 Sell 23.03.2015 13:30:00 0.95614 0.08 24.03.2015 11:00:00 0.95703 $ -8.49
1643 Sell 24.03.2015 10:00:00 0.95981 0.25 24.03.2015 11:00:00 0.95703 $ 78.26
1641 Buy 24.03.2015 03:30:00 0.95711 0.08 24.03.2015 12:30:00 0.95646 $ -5.86
1644 Buy 24.03.2015 12:00:00 0.95437 0.25 24.03.2015 12:30:00 0.95646 $ 58.85
1638 Sell 23.03.2015 21:30:00 0.95751 0.08 24.03.2015 20:00:00 0.9535 $ 35.65
1640 Buy 24.03.2015 03:00:00 0.95743 0.08 24.03.2015 21:30:00 0.9565 $ -8.38
1645 Buy 24.03.2015 15:00:00 0.95485 0.25 24.03.2015 21:30:00 0.9565 $ 46.46
1642 Buy 24.03.2015 04:00:00 0.95712 0.08 24.03.2015 21:30:00 0.9565 $ -5.59
1646 Buy 24.03.2015 15:30:00 0.95465 0.25 24.03.2015 21:30:00 0.9565 $ 52.09
1650 Sell 25.03.2015 04:00:00 0.95525 0.08 25.03.2015 09:00:00 0.95209 $ 28.47
1651 Sell 25.03.2015 05:00:00 0.95614 0.08 25.03.2015 09:00:00 0.95209 $ 36.49
1647 Buy 24.03.2015 19:30:00 0.95436 0.08 25.03.2015 10:30:00 0.95408 $ -2.65
1652 Buy 25.03.2015 09:00:00 0.95209 0.25 25.03.2015 10:30:00 0.95408 $ 56.03
1649 Sell 25.03.2015 03:30:00 0.95475 0.08 25.03.2015 17:30:00 0.95584 $ -9.82
1654 Sell 25.03.2015 13:30:00 0.95858 0.25 25.03.2015 17:30:00 0.95584 $ 77.13
1648 Sell 25.03.2015 03:00:00 0.95475 0.08 25.03.2015 18:30:00 0.95454 $ 1.89
1653 Sell 25.03.2015 13:00:00 0.95719 0.25 25.03.2015 18:30:00 0.95454 $ 74.6
1629 Sell 20.03.2015 12:30:00 0.94434 0.08 26.03.2015 03:30:00 0.94812 $ -36.94
1631 Sell 20.03.2015 13:30:00 0.94652 0.25 26.03.2015 03:30:00 0.94812 $ -54.06
1633 Sell 20.03.2015 18:00:00 0.95126 0.51 26.03.2015 03:30:00 0.94812 $ 161.93
1655 Sell 25.03.2015 23:30:00 0.95165 0.08 26.03.2015 04:30:00 0.94728 $ 37.93
1656 Sell 26.03.2015 08:30:00 0.94649 0.08 26.03.2015 15:30:00 0.9469 $ -3.7
1657 Sell 26.03.2015 10:30:00 0.94893 0.26 26.03.2015 15:30:00 0.9469 $ 59.44
1659 Sell 27.03.2015 12:00:00 0.9464 0.08 30.03.2015 00:00:00 0.95144 $ -45.89
1661 Sell 27.03.2015 18:30:00 0.95158 0.26 30.03.2015 00:00:00 0.95144 $ 2.54
1663 Sell 27.03.2015 21:00:00 0.95465 0.51 30.03.2015 00:00:00 0.95144 $ 181.28
1658 Sell 27.03.2015 07:30:00 0.94733 0.08 30.03.2015 04:00:00 0.95102 $ -33.72
1660 Sell 27.03.2015 18:00:00 0.95048 0.26 30.03.2015 04:00:00 0.95102 $ -17.37
1662 Sell 27.03.2015 19:30:00 0.95309 0.51 30.03.2015 04:00:00 0.95102 $ 115.81
1664 Sell 30.03.2015 06:00:00 0.95116 0.08 30.03.2015 22:00:00 0.95173 $ -5.14
1665 Sell 30.03.2015 17:30:00 0.95353 0.26 30.03.2015 22:00:00 0.95173 $ 52.7
1666 Sell 31.03.2015 10:00:00 0.95098 0.08 31.03.2015 16:30:00 0.95121 $ -2.07
1667 Sell 31.03.2015 14:00:00 0.95305 0.26 31.03.2015 16:30:00 0.95121 $ 53.87
1669 Buy 01.04.2015 01:30:00 0.9462 0.08 01.04.2015 04:30:00 0.94685 $ 5.85
1670 Buy 01.04.2015 03:30:00 0.94463 0.26 01.04.2015 04:30:00 0.94685 $ 65.01
1668 Sell 31.03.2015 23:30:00 0.9467 0.08 01.04.2015 12:00:00 0.93973 $ 62.31
1671 Sell 01.04.2015 10:00:00 0.94514 0.08 01.04.2015 12:00:00 0.93973 $ 48.74
1672 Sell 01.04.2015 18:30:00 0.94147 0.08 02.04.2015 03:00:00 0.93805 $ 29.37
1675 Sell 02.04.2015 05:00:00 0.93861 0.08 02.04.2015 18:30:00 0.94225 $ -32.79
1677 Sell 02.04.2015 07:00:00 0.94093 0.26 02.04.2015 18:30:00 0.94225 $ -38.65
1681 Sell 02.04.2015 15:00:00 0.94447 0.52 02.04.2015 18:30:00 0.94225 $ 129.99
1683 Buy 02.04.2015 23:00:00 0.94158 0.08 03.04.2015 14:00:00 0.94402 $ 21.86
1685 Buy 03.04.2015 04:30:00 0.94177 0.08 03.04.2015 14:00:00 0.94402 $ 20.28
1682 Sell 02.04.2015 20:30:00 0.94268 0.08 06.04.2015 00:01:00 0.94623 $ -32.94
1686 Sell 03.04.2015 15:00:00 0.9446 0.26 06.04.2015 00:01:00 0.94623 $ -49.28
1688 Sell 03.04.2015 16:00:00 0.94819 0.51 06.04.2015 00:01:00 0.94623 $ 109.5
1695 Sell 06.04.2015 01:30:00 0.94831 0.08 06.04.2015 21:00:00 0.94422 $ 36.85
1673 Sell 01.04.2015 23:00:00 0.94033 0.08 06.04.2015 21:00:00 0.94422 $ -37.44
1679 Sell 02.04.2015 09:30:00 0.94301 0.26 06.04.2015 21:00:00 0.94422 $ -38.56
1689 Sell 03.04.2015 16:30:00 0.94637 0.52 06.04.2015 21:00:00 0.94422 $ 122.77
1687 Sell 03.04.2015 15:00:00 0.9446 0.08 06.04.2015 21:00:00 0.94422 $ 2.95
1692 Sell 03.04.2015 18:00:00 0.94579 0.26 06.04.2015 21:00:00 0.94422 $ 44.4
1684 Sell 03.04.2015 00:00:00 0.94291 0.08 06.04.2015 21:00:00 0.94422 $ -12.28
1693 Sell 03.04.2015 18:30:00 0.94653 0.26 06.04.2015 21:00:00 0.94422 $ 66.07
1674 Sell 02.04.2015 01:00:00 0.9405 0.08 06.04.2015 22:30:00 0.94193 $ -13.84
1680 Sell 02.04.2015 10:00:00 0.94248 0.26 06.04.2015 22:30:00 0.94193 $ 12.97
1690 Sell 03.04.2015 17:00:00 0.94565 0.52 06.04.2015 22:30:00 0.94193 $ 214.7
1676 Sell 02.04.2015 05:30:00 0.9394 0.08 06.04.2015 22:30:00 0.94193 $ -23.75
1678 Sell 02.04.2015 09:00:00 0.94139 0.26 06.04.2015 22:30:00 0.94193 $ -18.94
1691 Sell 03.04.2015 17:30:00 0.94686 0.51 06.04.2015 22:30:00 0.94193 $ 280.06
1698 Sell 06.04.2015 18:30:00 0.94781 0.08 06.04.2015 22:30:00 0.94193 $ 52.97
1705 Sell 07.04.2015 12:30:00 0.94024 0.08 07.04.2015 21:30:00 0.93597 $ 38.47
1706 Buy 07.04.2015 17:30:00 0.93983 0.08 08.04.2015 06:00:00 0.93931 $ -4.81
1707 Buy 07.04.2015 18:30:00 0.93787 0.25 08.04.2015 06:00:00 0.93931 $ 40.14
1696 Buy 06.04.2015 10:30:00 0.94716 0.08 08.04.2015 07:00:00 0.94081 $ -57.47
1699 Buy 06.04.2015 19:30:00 0.94581 0.26 08.04.2015 07:00:00 0.94081 $ -147.26
1702 Buy 06.04.2015 22:30:00 0.94193 0.52 08.04.2015 07:00:00 0.94081 $ -67.31
1708 Buy 07.04.2015 21:30:00 0.93597 0.77 08.04.2015 07:00:00 0.94081 $ 418.46
1694 Buy 06.04.2015 00:01:00 0.94623 0.08 08.04.2015 11:00:00 0.94368 $ -23.23
1700 Buy 06.04.2015 21:00:00 0.94422 0.26 08.04.2015 11:00:00 0.94368 $ -16.66
1703 Buy 07.04.2015 00:00:00 0.94092 0.52 08.04.2015 11:00:00 0.94368 $ 160.79
1697 Buy 06.04.2015 12:30:00 0.94701 0.08 08.04.2015 11:00:00 0.94368 $ -30.27
1701 Buy 06.04.2015 21:30:00 0.94492 0.26 08.04.2015 11:00:00 0.94368 $ -37.16
1704 Buy 07.04.2015 00:30:00 0.94166 0.52 08.04.2015 11:00:00 0.94368 $ 117.45
1719 Sell 09.04.2015 05:30:00 0.94738 0.08 09.04.2015 18:30:00 0.95014 $ -24.86
1720 Sell 09.04.2015 09:00:00 0.94913 0.25 09.04.2015 18:30:00 0.95014 $ -28.43
1722 Sell 09.04.2015 12:00:00 0.95209 0.51 09.04.2015 18:30:00 0.95014 $ 111.99
1723 Buy 09.04.2015 17:00:00 0.951 0.08 09.04.2015 23:30:00 0.95061 $ -3.51
1725 Buy 09.04.2015 19:30:00 0.94905 0.26 09.04.2015 23:30:00 0.95061 $ 45.69
1724 Sell 09.04.2015 17:30:00 0.95239 0.08 10.04.2015 08:30:00 0.95295 $ -5.52
1726 Sell 10.04.2015 04:30:00 0.95455 0.25 10.04.2015 08:30:00 0.95295 $ 45.04
1715 Sell 08.04.2015 17:30:00 0.94376 0.08 10.04.2015 16:30:00 0.94847 $ -44.35
1717 Sell 08.04.2015 18:30:00 0.94793 0.26 10.04.2015 16:30:00 0.94847 $ -22.06
1721 Sell 09.04.2015 11:00:00 0.95108 0.51 10.04.2015 16:30:00 0.94847 $ 146.83
1709 Sell 08.04.2015 00:30:00 0.93719 0.08 13.04.2015 05:30:00 0.94321 $ -56.63
1711 Sell 08.04.2015 03:30:00 0.93873 0.26 13.04.2015 05:30:00 0.94321 $ -138.98
1713 Sell 08.04.2015 10:30:00 0.94203 0.52 13.04.2015 05:30:00 0.94321 $ -84.73
1716 Sell 08.04.2015 18:00:00 0.94808 0.78 13.04.2015 05:30:00 0.94321 $ 404.32
1710 Sell 08.04.2015 01:00:00 0.93748 0.08 13.04.2015 05:30:00 0.94321 $ -54.02
1712 Sell 08.04.2015 06:00:00 0.93931 0.26 13.04.2015 05:30:00 0.94321 $ -122.0
1714 Sell 08.04.2015 11:00:00 0.94368 0.52 13.04.2015 05:30:00 0.94321 $ 11.9
1718 Sell 08.04.2015 19:00:00 0.94772 0.78 13.04.2015 05:30:00 0.94321 $ 372.7
1727 Sell 13.04.2015 10:00:00 0.9417 0.08 13.04.2015 16:00:00 0.93787 $ 34.5
1728 Sell 13.04.2015 23:00:00 0.9385 0.08 14.04.2015 09:30:00 0.93814 $ 2.76
1729 Sell 14.04.2015 06:00:00 0.94017 0.26 14.04.2015 09:30:00 0.93814 $ 59.43
1732 Buy 15.04.2015 00:00:00 0.93859 0.08 15.04.2015 04:30:00 0.93802 $ -5.14
1736 Buy 15.04.2015 04:00:00 0.93646 0.26 15.04.2015 04:30:00 0.93802 $ 45.68
1730 Buy 14.04.2015 23:00:00 0.9389 0.08 15.04.2015 05:00:00 0.93972 $ 7.26
1734 Buy 15.04.2015 03:00:00 0.93729 0.26 15.04.2015 05:00:00 0.93972 $ 71.16
1731 Buy 14.04.2015 23:30:00 0.9386 0.08 15.04.2015 05:00:00 0.93972 $ 9.96
1735 Buy 15.04.2015 03:30:00 0.93723 0.26 15.04.2015 05:00:00 0.93972 $ 72.92
1733 Buy 15.04.2015 01:30:00 0.93824 0.08 15.04.2015 16:00:00 0.94427 $ 54.33
1740 Sell 15.04.2015 13:30:00 0.94027 0.08 15.04.2015 17:30:00 0.93988 $ 3.52
1742 Sell 15.04.2015 16:00:00 0.94427 0.26 15.04.2015 17:30:00 0.93988 $ 128.54
1737 Sell 15.04.2015 04:30:00 0.93802 0.08 15.04.2015 17:30:00 0.93988 $ -16.75
1738 Sell 15.04.2015 05:00:00 0.93972 0.26 15.04.2015 17:30:00 0.93988 $ -4.68
1743 Sell 15.04.2015 16:30:00 0.94507 0.53 15.04.2015 17:30:00 0.93988 $ 309.76
1739 Sell 15.04.2015 05:00:00 0.93972 0.08 15.04.2015 18:00:00 0.93575 $ 35.76
1741 Sell 15.04.2015 15:30:00 0.94167 0.26 15.04.2015 18:00:00 0.93575 $ 173.33
1745 Buy 16.04.2015 06:30:00 0.93298 0.09 16.04.2015 10:30:00 0.93623 $ 32.94
1746 Sell 16.04.2015 09:00:00 0.93284 0.09 16.04.2015 12:30:00 0.93422 $ -13.98
1748 Sell 16.04.2015 10:30:00 0.93623 0.27 16.04.2015 12:30:00 0.93422 $ 61.12
1747 Sell 16.04.2015 10:00:00 0.93388 0.09 16.04.2015 12:30:00 0.93422 $ -3.44
1749 Sell 16.04.2015 11:00:00 0.93578 0.27 16.04.2015 12:30:00 0.93422 $ 47.44
1744 Sell 16.04.2015 01:30:00 0.93423 0.09 16.04.2015 17:00:00 0.93491 $ -6.89
1750 Sell 16.04.2015 14:00:00 0.93772 0.27 16.04.2015 17:00:00 0.93491 $ 85.44
1752 Buy 17.04.2015 03:00:00 0.93333 0.09 17.04.2015 09:30:00 0.936 $ 27.06
1751 Buy 17.04.2015 01:30:00 0.93346 0.09 17.04.2015 11:00:00 0.93687 $ 34.57
1754 Sell 17.04.2015 04:30:00 0.93424 0.09 17.04.2015 15:30:00 0.93718 $ -29.79
1758 Sell 17.04.2015 10:30:00 0.93628 0.27 17.04.2015 15:30:00 0.93718 $ -27.36
1761 Sell 17.04.2015 15:00:00 0.93917 0.53 17.04.2015 15:30:00 0.93718 $ 118.77
1753 Sell 17.04.2015 04:00:00 0.93361 0.09 17.04.2015 16:00:00 0.93099 $ 26.55
1756 Sell 17.04.2015 09:30:00 0.936 0.27 17.04.2015 16:00:00 0.93099 $ 152.33
1759 Sell 17.04.2015 12:00:00 0.9376 0.54 17.04.2015 16:00:00 0.93099 $ 401.96
1755 Sell 17.04.2015 07:30:00 0.93348 0.09 17.04.2015 16:00:00 0.93099 $ 25.23
1757 Sell 17.04.2015 10:00:00 0.93537 0.27 17.04.2015 16:00:00 0.93099 $ 133.17
1760 Sell 17.04.2015 13:00:00 0.93819 0.53 17.04.2015 16:00:00 0.93099 $ 429.72
1762 Sell 17.04.2015 18:00:00 0.9372 0.09 20.04.2015 11:30:00 0.93981 $ -26.99
1763 Sell 17.04.2015 21:30:00 0.94193 0.27 20.04.2015 11:30:00 0.93981 $ 62.84
1765 Buy 20.04.2015 10:30:00 0.94013 0.09 20.04.2015 14:30:00 0.94059 $ 4.66
1768 Buy 20.04.2015 12:30:00 0.93874 0.27 20.04.2015 14:30:00 0.94059 $ 56.26
1769 Sell 20.04.2015 14:30:00 0.94059 0.09 20.04.2015 17:30:00 0.936 $ 46.52
1766 Buy 20.04.2015 11:00:00 0.94021 0.09 21.04.2015 07:30:00 0.93768 $ -25.8
1771 Buy 20.04.2015 18:00:00 0.93484 0.27 21.04.2015 07:30:00 0.93768 $ 85.92
1767 Buy 20.04.2015 11:30:00 0.93981 0.09 21.04.2015 07:30:00 0.93768 $ -21.74
1772 Buy 20.04.2015 18:30:00 0.93518 0.27 21.04.2015 07:30:00 0.93768 $ 75.58
1764 Buy 20.04.2015 05:30:00 0.94033 0.09 21.04.2015 08:00:00 0.93802 $ -23.56
1770 Buy 20.04.2015 17:30:00 0.936 0.27 21.04.2015 08:00:00 0.93802 $ 60.99
1776 Buy 21.04.2015 05:00:00 0.93595 0.09 21.04.2015 10:30:00 0.93856 $ 26.46
1783 Buy 22.04.2015 04:30:00 0.94044 0.09 22.04.2015 12:00:00 0.94401 $ 36.19
1784 Sell 22.04.2015 08:00:00 0.94132 0.09 22.04.2015 16:30:00 0.94181 $ -4.97
1785 Sell 22.04.2015 12:00:00 0.94401 0.27 22.04.2015 16:30:00 0.94181 $ 66.89
1774 Sell 20.04.2015 23:30:00 0.93609 0.09 22.04.2015 18:00:00 0.93917 $ -32.29
1778 Sell 21.04.2015 07:30:00 0.93768 0.27 22.04.2015 18:00:00 0.93917 $ -46.92
1781 Sell 21.04.2015 14:30:00 0.94186 0.54 22.04.2015 18:00:00 0.93917 $ 160.33
1775 Sell 21.04.2015 02:30:00 0.93663 0.09 22.04.2015 18:00:00 0.93917 $ -26.28
1779 Sell 21.04.2015 08:00:00 0.93802 0.27 22.04.2015 18:00:00 0.93917 $ -36.59
1782 Sell 21.04.2015 15:00:00 0.94182 0.54 22.04.2015 18:00:00 0.93917 $ 157.9
1773 Sell 20.04.2015 23:00:00 0.93565 0.09 22.04.2015 20:00:00 0.93816 $ -26.52
1777 Sell 21.04.2015 07:00:00 0.93706 0.27 22.04.2015 20:00:00 0.93816 $ -35.06
1780 Sell 21.04.2015 13:30:00 0.94105 0.54 22.04.2015 20:00:00 0.93816 $ 172.49
1786 Sell 23.04.2015 11:30:00 0.92721 0.09 23.04.2015 15:30:00 0.92269 $ 45.81
1787 Sell 24.04.2015 07:30:00 0.91875 0.09 24.04.2015 11:30:00 0.91815 $ 6.09
1788 Sell 24.04.2015 10:00:00 0.92102 0.27 24.04.2015 11:30:00 0.91815 $ 87.27
1789 Sell 24.04.2015 16:00:00 0.91813 0.09 28.04.2015 03:00:00 0.92197 $ -40.0
1790 Sell 24.04.2015 16:30:00 0.92047 0.27 28.04.2015 03:00:00 0.92197 $ -48.86
1791 Sell 24.04.2015 22:00:00 0.92504 0.55 28.04.2015 03:00:00 0.92197 $ 183.53
1792 Sell 29.04.2015 01:00:00 0.9293 0.09 29.04.2015 09:00:00 0.92655 $ 27.87
1796 Buy 29.04.2015 15:30:00 0.9253 0.09 29.04.2015 20:30:00 0.92571 $ 4.15
1797 Buy 29.04.2015 17:00:00 0.92329 0.27 29.04.2015 20:30:00 0.92571 $ 73.59
1794 Sell 29.04.2015 10:00:00 0.92696 0.09 30.04.2015 00:05:00 0.9176 $ 93.24
1793 Sell 29.04.2015 07:00:00 0.92666 0.09 30.04.2015 00:05:00 0.9176 $ 90.2
1795 Sell 29.04.2015 10:30:00 0.927 0.09 30.04.2015 00:05:00 0.9176 $ 93.65
1798 Sell 29.04.2015 20:00:00 0.92531 0.09 30.04.2015 00:05:00 0.9176 $ 76.52
1799 Sell 29.04.2015 20:30:00 0.92571 0.09 30.04.2015 00:05:00 0.9176 $ 80.58
1800 Buy 29.04.2015 22:30:00 0.92384 0.09 30.04.2015 14:00:00 0.91712 $ -68.56
1801 Buy 30.04.2015 00:05:00 0.9176 0.27 30.04.2015 14:00:00 0.91712 $ -14.6
1802 Buy 30.04.2015 00:30:00 0.91422 0.55 30.04.2015 14:00:00 0.91712 $ 179.64
1808 Buy 30.04.2015 10:30:00 0.91354 0.09 30.04.2015 17:30:00 0.91903 $ 55.65
1806 Buy 30.04.2015 09:00:00 0.91451 0.09 30.04.2015 18:00:00 0.92177 $ 73.6
1807 Buy 30.04.2015 09:30:00 0.91395 0.09 30.04.2015 18:00:00 0.92177 $ 79.27
1804 Sell 30.04.2015 04:00:00 0.91553 0.09 01.05.2015 01:00:00 0.91758 $ -21.32
1810 Sell 30.04.2015 18:00:00 0.92177 0.27 01.05.2015 01:00:00 0.91758 $ 125.78
1805 Sell 30.04.2015 04:30:00 0.91603 0.09 01.05.2015 01:00:00 0.91758 $ -16.25
1811 Sell 30.04.2015 18:30:00 0.92061 0.27 01.05.2015 01:00:00 0.91758 $ 90.51
1803 Sell 30.04.2015 03:30:00 0.91489 0.09 01.05.2015 05:00:00 0.91688 $ -20.71
1809 Sell 30.04.2015 17:30:00 0.91903 0.27 01.05.2015 05:00:00 0.91688 $ 63.75
1812 Sell 01.05.2015 12:00:00 0.91688 0.09 01.05.2015 18:30:00 0.91647 $ 4.15
1813 Sell 01.05.2015 17:00:00 0.91901 0.28 01.05.2015 18:30:00 0.91647 $ 80.09
1814 Sell 01.05.2015 20:30:00 0.91717 0.09 04.05.2015 15:30:00 0.91225 $ 49.32
1815 Sell 04.05.2015 05:30:00 0.91595 0.09 04.05.2015 21:30:00 0.91146 $ 45.51
1816 Sell 04.05.2015 07:00:00 0.91593 0.09 04.05.2015 21:30:00 0.91146 $ 45.3
1817 Buy 04.05.2015 10:30:00 0.91534 0.09 05.05.2015 03:30:00 0.91203 $ -33.7
1818 Buy 04.05.2015 13:30:00 0.91396 0.28 05.05.2015 03:30:00 0.91203 $ -61.33
1821 Buy 04.05.2015 23:30:00 0.90995 0.56 05.05.2015 03:30:00 0.91203 $ 130.27
1819 Buy 04.05.2015 19:00:00 0.9117 0.09 05.05.2015 08:30:00 0.9145 $ 28.23
1820 Buy 04.05.2015 19:30:00 0.91157 0.09 05.05.2015 08:30:00 0.9145 $ 29.55
1822 Sell 05.05.2015 01:30:00 0.91109 0.09 05.05.2015 10:00:00 0.91136 $ -2.74
1824 Sell 05.05.2015 06:00:00 0.91303 0.28 05.05.2015 10:00:00 0.91136 $ 52.66
1823 Sell 05.05.2015 02:00:00 0.91114 0.09 05.05.2015 10:00:00 0.91136 $ -2.23
1825 Sell 05.05.2015 06:30:00 0.91364 0.28 05.05.2015 10:00:00 0.91136 $ 71.89
1826 Sell 05.05.2015 08:30:00 0.9145 0.09 05.05.2015 12:30:00 0.90849 $ 60.91
1827 Sell 05.05.2015 17:30:00 0.90703 0.09 06.05.2015 02:00:00 0.90558 $ 14.15
1828 Sell 05.05.2015 19:00:00 0.91005 0.28 06.05.2015 02:00:00 0.90558 $ 139.26
1829 Sell 07.05.2015 04:00:00 0.90304 0.09 07.05.2015 11:30:00 0.9033 $ -2.64
1830 Sell 07.05.2015 06:30:00 0.90482 0.28 07.05.2015 11:30:00 0.9033 $ 47.93
1831 Buy 07.05.2015 21:30:00 0.90351 0.09 08.05.2015 16:00:00 0.90362 $ 0.97
1832 Buy 08.05.2015 00:30:00 0.90099 0.28 08.05.2015 16:00:00 0.90362 $ 82.94
1835 Buy 08.05.2015 15:30:00 0.89897 0.09 08.05.2015 16:00:00 0.90362 $ 47.14
1834 Sell 08.05.2015 14:00:00 0.90079 0.09 11.05.2015 00:05:00 0.90127 $ -5.4
1836 Sell 08.05.2015 16:00:00 0.90362 0.28 11.05.2015 00:05:00 0.90127 $ 72.42
1844 Sell 12.05.2015 05:00:00 0.88866 0.09 12.05.2015 11:00:00 0.88911 $ -4.56
1846 Sell 12.05.2015 09:30:00 0.8903 0.28 12.05.2015 11:00:00 0.88911 $ 37.52
1843 Sell 12.05.2015 04:30:00 0.8881 0.09 12.05.2015 11:30:00 0.88811 $ -0.1
1845 Sell 12.05.2015 05:30:00 0.88985 0.28 12.05.2015 11:30:00 0.88811 $ 54.86
1847 Buy 12.05.2015 11:00:00 0.88911 0.09 13.05.2015 01:00:00 0.88877 $ -3.59
1849 Buy 12.05.2015 16:30:00 0.88702 0.27 13.05.2015 01:00:00 0.88877 $ 52.78
1850 Sell 12.05.2015 21:30:00 0.88442 0.09 13.05.2015 05:00:00 0.88489 $ -5.3
1851 Sell 13.05.2015 01:00:00 0.88877 0.28 13.05.2015 05:00:00 0.88489 $ 122.34
1833 Buy 08.05.2015 06:30:00 0.9 0.09 13.05.2015 14:30:00 0.89137 $ -87.92
1839 Buy 11.05.2015 02:30:00 0.89723 0.28 13.05.2015 14:30:00 0.89137 $ -185.72
1841 Buy 11.05.2015 16:00:00 0.89233 0.56 13.05.2015 14:30:00 0.89137 $ -62.39
1848 Buy 12.05.2015 16:00:00 0.88615 0.83 13.05.2015 14:30:00 0.89137 $ 486.62
1837 Buy 08.05.2015 21:30:00 0.90301 0.09 13.05.2015 16:00:00 0.89466 $ -85.08
1838 Buy 11.05.2015 00:30:00 0.89759 0.28 13.05.2015 16:00:00 0.89466 $ -93.32
1840 Buy 11.05.2015 03:30:00 0.89695 0.56 13.05.2015 16:00:00 0.89466 $ -146.28
1842 Buy 11.05.2015 17:30:00 0.88819 0.83 13.05.2015 16:00:00 0.89466 $ 602.1
1852 Sell 13.05.2015 22:00:00 0.89445 0.09 14.05.2015 08:00:00 0.8988 $ -45.71
1853 Sell 14.05.2015 01:30:00 0.89838 0.28 14.05.2015 08:00:00 0.8988 $ -13.25
1854 Sell 14.05.2015 02:00:00 0.90099 0.57 14.05.2015 08:00:00 0.8988 $ 140.57
1855 Sell 14.05.2015 10:00:00 0.90079 0.09 15.05.2015 04:00:00 0.89459 $ 62.3
1856 Sell 14.05.2015 23:00:00 0.89999 0.09 15.05.2015 04:00:00 0.89459 $ 54.19
1857 Sell 15.05.2015 14:00:00 0.89481 0.09 15.05.2015 23:30:00 0.898 $ -32.33
1860 Sell 15.05.2015 17:30:00 0.89828 0.28 15.05.2015 23:30:00 0.898 $ 8.83
1863 Sell 15.05.2015 20:30:00 0.90089 0.56 15.05.2015 23:30:00 0.898 $ 182.25
1858 Sell 15.05.2015 15:00:00 0.89473 0.09 18.05.2015 00:05:00 0.89463 $ 0.47
1861 Sell 15.05.2015 18:00:00 0.89819 0.28 18.05.2015 00:05:00 0.89463 $ 110.57
1859 Sell 15.05.2015 16:00:00 0.89518 0.09 18.05.2015 00:05:00 0.89463 $ 5.03
1862 Sell 15.05.2015 18:30:00 0.89906 0.28 18.05.2015 00:05:00 0.89463 $ 138.01
1864 Sell 18.05.2015 03:00:00 0.89525 0.09 18.05.2015 20:30:00 0.89689 $ -16.62
1866 Sell 18.05.2015 18:30:00 0.89942 0.28 18.05.2015 20:30:00 0.89689 $ 79.78
1865 Sell 18.05.2015 06:00:00 0.89514 0.09 18.05.2015 21:00:00 0.89633 $ -12.06
1867 Sell 18.05.2015 19:00:00 0.89868 0.28 18.05.2015 21:00:00 0.89633 $ 74.09
1868 Sell 19.05.2015 00:00:00 0.89823 0.09 19.05.2015 19:00:00 0.8981 $ 1.31
1870 Sell 19.05.2015 06:30:00 0.90082 0.28 19.05.2015 19:00:00 0.8981 $ 85.76
1869 Sell 19.05.2015 04:30:00 0.89713 0.09 19.05.2015 19:00:00 0.8981 $ -9.83
1871 Sell 19.05.2015 07:00:00 0.90119 0.28 19.05.2015 19:00:00 0.8981 $ 97.43
1872 Sell 20.05.2015 00:00:00 0.89801 0.09 20.05.2015 10:00:00 0.89849 $ -4.87
1874 Sell 20.05.2015 03:00:00 0.89975 0.28 20.05.2015 10:00:00 0.89849 $ 39.73
1873 Sell 20.05.2015 01:00:00 0.89815 0.09 20.05.2015 10:00:00 0.89849 $ -3.45
1875 Sell 20.05.2015 04:30:00 0.89957 0.28 20.05.2015 10:00:00 0.89849 $ 34.06
1876 Buy 21.05.2015 00:30:00 0.89084 0.09 21.05.2015 08:00:00 0.89401 $ 32.13
1877 Buy 21.05.2015 02:30:00 0.89059 0.09 21.05.2015 08:00:00 0.89401 $ 34.66
1879 Sell 21.05.2015 20:30:00 0.89322 0.09 22.05.2015 16:00:00 0.89677 $ -36.52
1883 Sell 21.05.2015 22:30:00 0.89494 0.28 22.05.2015 16:00:00 0.89677 $ -59.38
1887 Sell 22.05.2015 04:00:00 0.89936 0.57 22.05.2015 16:00:00 0.89677 $ 166.25
1880 Sell 21.05.2015 21:00:00 0.89336 0.09 22.05.2015 16:00:00 0.89677 $ -35.1
1884 Sell 22.05.2015 00:00:00 0.89649 0.28 22.05.2015 16:00:00 0.89677 $ -8.83
1888 Sell 22.05.2015 04:30:00 0.89982 0.57 22.05.2015 16:00:00 0.89677 $ 195.77
1881 Sell 21.05.2015 21:30:00 0.89377 0.09 22.05.2015 16:00:00 0.89677 $ -30.95
1885 Sell 22.05.2015 00:30:00 0.89544 0.28 22.05.2015 16:00:00 0.89677 $ -41.94
1889 Sell 22.05.2015 05:00:00 0.89871 0.57 22.05.2015 16:00:00 0.89677 $ 124.52
1890 Sell 22.05.2015 07:30:00 0.90009 0.09 22.05.2015 16:00:00 0.89677 $ 33.65
1894 Buy 25.05.2015 12:30:00 0.89715 0.09 25.05.2015 18:00:00 0.89972 $ 26.05
1892 Sell 25.05.2015 06:00:00 0.89777 0.09 26.05.2015 10:30:00 0.89856 $ -8.55
1896 Sell 25.05.2015 18:00:00 0.89972 0.28 26.05.2015 10:30:00 0.89856 $ 34.9
1897 Buy 26.05.2015 06:30:00 0.89978 0.09 26.05.2015 12:30:00 0.90059 $ 8.21
1898 Buy 26.05.2015 10:30:00 0.89856 0.28 26.05.2015 12:30:00 0.90059 $ 64.02
1893 Sell 25.05.2015 08:00:00 0.89782 0.09 26.05.2015 16:00:00 0.89994 $ -22.03
1895 Sell 25.05.2015 17:00:00 0.89924 0.28 26.05.2015 16:00:00 0.89994 $ -23.75
1900 Sell 26.05.2015 13:30:00 0.90149 0.57 26.05.2015 16:00:00 0.89994 $ 99.49
1891 Sell 22.05.2015 14:00:00 0.89914 0.09 26.05.2015 18:30:00 0.89875 $ 2.88
1899 Sell 26.05.2015 13:00:00 0.90107 0.28 26.05.2015 18:30:00 0.89875 $ 73.15
1902 Buy 27.05.2015 11:00:00 0.89959 0.09 27.05.2015 23:30:00 0.9023 $ 27.47
1901 Buy 27.05.2015 10:30:00 0.89986 0.09 28.05.2015 00:00:00 0.90424 $ 43.96
1903 Buy 27.05.2015 17:00:00 0.90001 0.09 28.05.2015 00:00:00 0.90424 $ 42.44
1878 Sell 21.05.2015 14:00:00 0.89283 0.09 28.05.2015 14:30:00 0.89875 $ -63.79
1882 Sell 21.05.2015 22:00:00 0.89507 0.28 28.05.2015 14:30:00 0.89875 $ -127.81
1886 Sell 22.05.2015 03:30:00 0.89816 0.57 28.05.2015 14:30:00 0.89875 $ -58.42
1904 Sell 27.05.2015 18:00:00 0.90237 0.86 28.05.2015 14:30:00 0.89875 $ 335.07
1905 Sell 28.05.2015 07:00:00 0.90296 0.09 28.05.2015 14:30:00 0.89875 $ 42.67
1906 Sell 28.05.2015 08:00:00 0.90298 0.09 28.05.2015 14:30:00 0.89875 $ 42.88
1907 Sell 28.05.2015 08:30:00 0.90328 0.09 28.05.2015 14:30:00 0.89875 $ 45.92
1911 Sell 28.05.2015 23:30:00 0.89269 0.09 29.05.2015 07:00:00 0.88685 $ 58.65
1912 Buy 29.05.2015 03:30:00 0.89103 0.09 29.05.2015 16:00:00 0.88941 $ -16.43
1913 Buy 29.05.2015 04:00:00 0.88909 0.28 29.05.2015 16:00:00 0.88941 $ 10.09
1916 Buy 29.05.2015 15:30:00 0.88502 0.57 29.05.2015 16:00:00 0.88941 $ 281.83
1915 Sell 29.05.2015 09:00:00 0.88736 0.09 29.05.2015 19:00:00 0.88618 $ 11.96
1918 Sell 29.05.2015 16:00:00 0.88941 0.29 29.05.2015 19:00:00 0.88618 $ 105.48
1917 Buy 29.05.2015 15:30:00 0.88502 0.09 01.06.2015 02:30:00 0.88431 $ -7.34
1919 Buy 29.05.2015 23:00:00 0.88222 0.28 01.06.2015 02:30:00 0.88431 $ 65.45
1921 Sell 01.06.2015 02:00:00 0.88364 0.09 02.06.2015 00:00:00 0.88719 $ -36.52
1923 Sell 01.06.2015 10:00:00 0.88717 0.28 02.06.2015 00:00:00 0.88719 $ -2.31
1925 Sell 01.06.2015 12:30:00 0.88868 0.58 02.06.2015 00:00:00 0.88719 $ 93.83
1926 Buy 02.06.2015 11:00:00 0.88963 0.09 03.06.2015 16:00:00 0.88993 $ 2.89
1929 Buy 03.06.2015 15:30:00 0.88785 0.29 03.06.2015 16:00:00 0.88993 $ 67.94
1908 Buy 28.05.2015 14:00:00 0.9018 0.09 03.06.2015 18:00:00 0.89266 $ -93.24
1909 Buy 28.05.2015 14:30:00 0.89875 0.29 03.06.2015 18:00:00 0.89266 $ -200.82
1910 Buy 28.05.2015 15:00:00 0.89433 0.58 03.06.2015 18:00:00 0.89266 $ -112.9
1914 Buy 29.05.2015 07:00:00 0.88685 0.86 03.06.2015 18:00:00 0.89266 $ 558.51
1927 Sell 02.06.2015 14:00:00 0.89005 0.09 03.06.2015 18:30:00 0.89065 $ -6.62
1930 Sell 03.06.2015 18:00:00 0.89266 0.29 03.06.2015 18:30:00 0.89065 $ 65.64
1932 Buy 04.06.2015 04:30:00 0.89026 0.09 04.06.2015 11:30:00 0.8902 $ -0.61
1933 Buy 04.06.2015 07:00:00 0.88889 0.29 04.06.2015 11:30:00 0.8902 $ 42.79
1934 Sell 04.06.2015 09:30:00 0.88919 0.09 04.06.2015 13:30:00 0.88911 $ 0.81
1935 Sell 04.06.2015 12:00:00 0.89069 0.29 04.06.2015 13:30:00 0.88911 $ 51.6
1931 Sell 03.06.2015 23:30:00 0.89068 0.09 05.06.2015 13:30:00 0.89131 $ -8.54
1940 Sell 05.06.2015 11:30:00 0.89256 0.29 05.06.2015 13:30:00 0.89131 $ 40.82
1928 Sell 02.06.2015 14:30:00 0.89038 0.09 05.06.2015 13:30:00 0.89131 $ -12.12
1941 Sell 05.06.2015 12:00:00 0.89261 0.29 05.06.2015 13:30:00 0.89131 $ 42.45
1937 Sell 04.06.2015 16:30:00 0.89061 0.09 05.06.2015 13:30:00 0.89131 $ -7.63
1942 Sell 05.06.2015 13:00:00 0.89265 0.29 05.06.2015 13:30:00 0.89131 $ 43.76
1936 Sell 04.06.2015 16:00:00 0.88999 0.09 05.06.2015 15:30:00 0.88856 $ 13.95
1938 Sell 05.06.2015 06:00:00 0.89217 0.29 05.06.2015 15:30:00 0.88856 $ 117.89
1939 Sell 05.06.2015 09:30:00 0.89219 0.09 05.06.2015 15:30:00 0.88856 $ 36.79
1920 Sell 01.06.2015 01:30:00 0.88315 0.09 05.06.2015 16:00:00 0.88167 $ 11.75
1922 Sell 01.06.2015 09:30:00 0.88543 0.28 05.06.2015 16:00:00 0.88167 $ 108.46
1924 Sell 01.06.2015 11:30:00 0.88785 0.57 05.06.2015 16:00:00 0.88167 $ 376.12
1945 Sell 08.06.2015 01:30:00 0.87699 0.09 08.06.2015 11:30:00 0.87787 $ -8.92
1947 Sell 08.06.2015 06:00:00 0.87904 0.29 08.06.2015 11:30:00 0.87787 $ 38.2
1943 Sell 05.06.2015 20:00:00 0.88011 0.09 09.06.2015 07:00:00 0.8821 $ -21.25
1949 Sell 08.06.2015 20:30:00 0.88456 0.29 09.06.2015 07:00:00 0.8821 $ 78.6
1944 Sell 08.06.2015 01:00:00 0.8766 0.09 09.06.2015 07:00:00 0.8821 $ -56.28
1946 Sell 08.06.2015 04:30:00 0.87849 0.29 09.06.2015 07:00:00 0.8821 $ -119.63
1948 Sell 08.06.2015 18:00:00 0.88075 0.59 09.06.2015 07:00:00 0.8821 $ -93.25
1950 Sell 09.06.2015 01:30:00 0.88622 0.88 09.06.2015 07:00:00 0.8821 $ 408.27
1951 Sell 09.06.2015 01:30:00 0.88622 0.09 09.06.2015 08:00:00 0.88151 $ 47.73
1952 Sell 09.06.2015 10:00:00 0.8818 0.09 09.06.2015 16:00:00 0.88052 $ 12.97
1953 Sell 09.06.2015 13:30:00 0.88408 0.29 09.06.2015 16:00:00 0.88052 $ 116.25
1955 Sell 09.06.2015 21:00:00 0.87988 0.09 10.06.2015 14:30:00 0.88021 $ -3.89
1957 Sell 10.06.2015 09:30:00 0.88323 0.29 10.06.2015 14:30:00 0.88021 $ 98.62
1954 Sell 09.06.2015 20:30:00 0.87973 0.09 10.06.2015 15:30:00 0.87891 $ 7.77
1956 Sell 10.06.2015 09:00:00 0.88241 0.29 10.06.2015 15:30:00 0.87891 $ 114.3
1958 Sell 10.06.2015 17:00:00 0.88089 0.09 11.06.2015 00:00:00 0.88153 $ -8.1
1960 Sell 10.06.2015 20:00:00 0.88379 0.29 11.06.2015 00:00:00 0.88153 $ 68.57
1959 Sell 10.06.2015 17:30:00 0.88153 0.09 11.06.2015 00:30:00 0.86603 $ 155.46
1963 Sell 11.06.2015 11:30:00 0.86409 0.09 12.06.2015 09:00:00 0.86083 $ 32.49
1961 Sell 11.06.2015 06:00:00 0.86311 0.09 12.06.2015 10:30:00 0.85973 $ 33.71
1962 Sell 11.06.2015 10:30:00 0.86286 0.09 12.06.2015 11:00:00 0.8587 $ 41.62
1964 Sell 11.06.2015 16:00:00 0.86284 0.09 12.06.2015 11:00:00 0.8587 $ 41.42
1965 Sell 11.06.2015 20:00:00 0.86154 0.09 12.06.2015 12:00:00 0.85785 $ 36.86
1967 Sell 15.06.2015 12:30:00 0.86025 0.09 16.06.2015 08:00:00 0.86064 $ -4.49
1969 Sell 15.06.2015 14:30:00 0.86192 0.29 16.06.2015 08:00:00 0.86064 $ 40.06
1972 Sell 16.06.2015 10:00:00 0.86089 0.09 16.06.2015 14:00:00 0.86079 $ 1.01
1976 Sell 16.06.2015 13:30:00 0.86193 0.29 16.06.2015 14:00:00 0.86079 $ 37.23
1973 Sell 16.06.2015 10:30:00 0.86079 0.09 16.06.2015 18:00:00 0.86075 $ 0.41
1977 Sell 16.06.2015 16:00:00 0.86218 0.29 16.06.2015 18:00:00 0.86075 $ 46.7
1974 Sell 16.06.2015 11:00:00 0.86092 0.09 16.06.2015 18:30:00 0.86016 $ 7.7
1978 Sell 16.06.2015 16:30:00 0.862 0.29 16.06.2015 18:30:00 0.86016 $ 60.08
1966 Sell 12.06.2015 17:00:00 0.85904 0.09 17.06.2015 00:00:00 0.85885 $ 0.3
1968 Sell 15.06.2015 13:30:00 0.86135 0.29 17.06.2015 00:00:00 0.85885 $ 78.15
1970 Sell 16.06.2015 00:00:00 0.86228 0.09 17.06.2015 00:00:00 0.85885 $ 34.22
1971 Sell 16.06.2015 02:00:00 0.86257 0.09 17.06.2015 00:00:00 0.85885 $ 37.16
1975 Sell 16.06.2015 11:30:00 0.86106 0.09 17.06.2015 05:00:00 0.85767 $ 33.82
1979 Sell 17.06.2015 16:00:00 0.85363 0.1 17.06.2015 21:00:00 0.85 $ 40.88
1980 Buy 17.06.2015 17:00:00 0.85241 0.1 17.06.2015 21:30:00 0.8529 $ 5.52
1981 Buy 17.06.2015 18:30:00 0.85062 0.3 17.06.2015 21:30:00 0.8529 $ 77.04
1982 Sell 17.06.2015 20:30:00 0.85171 0.1 18.06.2015 02:00:00 0.84647 $ 57.21
1983 Sell 17.06.2015 22:00:00 0.85425 0.3 18.06.2015 02:00:00 0.84647 $ 257.42
1984 Sell 18.06.2015 06:00:00 0.84439 0.1 19.06.2015 00:00:00 0.84639 $ -23.12
1991 Sell 18.06.2015 22:30:00 0.8485 0.3 19.06.2015 00:00:00 0.84639 $ 69.48
1985 Sell 18.06.2015 06:30:00 0.84463 0.1 19.06.2015 09:00:00 0.84572 $ -12.87
1990 Sell 18.06.2015 20:30:00 0.84736 0.3 19.06.2015 09:00:00 0.84572 $ 53.61
1987 Sell 18.06.2015 11:30:00 0.84447 0.1 19.06.2015 09:30:00 0.845 $ -6.57
1989 Sell 18.06.2015 18:30:00 0.84673 0.3 19.06.2015 09:30:00 0.845 $ 56.64
1986 Sell 18.06.2015 11:00:00 0.84366 0.1 19.06.2015 11:30:00 0.84354 $ 0.75
1988 Sell 18.06.2015 13:00:00 0.84547 0.3 19.06.2015 11:30:00 0.84354 $ 63.4
1992 Sell 19.06.2015 22:30:00 0.84674 0.1 22.06.2015 10:30:00 0.84713 $ -4.99
1994 Sell 22.06.2015 09:00:00 0.84816 0.3 22.06.2015 10:30:00 0.84713 $ 34.79
1993 Sell 22.06.2015 04:00:00 0.84664 0.1 22.06.2015 13:30:00 0.84289 $ 42.22
1995 Buy 22.06.2015 10:30:00 0.84713 0.1 22.06.2015 17:30:00 0.84529 $ -20.72
1996 Buy 22.06.2015 11:30:00 0.84585 0.3 22.06.2015 17:30:00 0.84529 $ -18.92
1997 Buy 22.06.2015 13:30:00 0.84289 0.6 22.06.2015 17:30:00 0.84529 $ 162.18
1998 Sell 23.06.2015 02:30:00 0.84556 0.1 23.06.2015 16:00:00 0.84211 $ 38.85
1999 Sell 23.06.2015 09:00:00 0.84548 0.1 23.06.2015 16:00:00 0.84211 $ 37.95
2000 Sell 23.06.2015 09:30:00 0.84593 0.1 23.06.2015 16:00:00 0.84211 $ 43.02
2014 Sell 25.06.2015 03:30:00 0.85366 0.09 25.06.2015 10:30:00 0.85455 $ -9.02
2016 Sell 25.06.2015 04:30:00 0.85584 0.29 25.06.2015 10:30:00 0.85455 $ 42.13
2013 Sell 25.06.2015 02:30:00 0.85325 0.09 25.06.2015 12:00:00 0.85382 $ -5.78
2015 Sell 25.06.2015 04:00:00 0.85507 0.29 25.06.2015 12:00:00 0.85382 $ 40.82
2019 Sell 25.06.2015 14:00:00 0.85513 0.09 25.06.2015 22:00:00 0.85152 $ 36.59
2001 Sell 24.06.2015 06:30:00 0.84583 0.1 26.06.2015 01:00:00 0.84732 $ -19.18
2005 Sell 24.06.2015 16:00:00 0.84818 0.3 26.06.2015 01:00:00 0.84732 $ 21.84
2009 Sell 24.06.2015 18:30:00 0.8514 0.6 26.06.2015 01:00:00 0.84732 $ 261.25
2002 Sell 24.06.2015 07:30:00 0.8461 0.1 26.06.2015 01:00:00 0.84732 $ -16.14
2006 Sell 24.06.2015 16:30:00 0.84925 0.3 26.06.2015 01:00:00 0.84732 $ 57.99
2010 Sell 24.06.2015 19:00:00 0.85212 0.6 26.06.2015 01:00:00 0.84732 $ 309.89
2003 Sell 24.06.2015 13:30:00 0.84646 0.1 26.06.2015 01:00:00 0.84732 $ -12.08
2007 Sell 24.06.2015 17:00:00 0.84854 0.3 26.06.2015 01:00:00 0.84732 $ 34.0
2011 Sell 24.06.2015 19:30:00 0.85355 0.59 26.06.2015 01:00:00 0.84732 $ 399.73
2004 Sell 24.06.2015 14:00:00 0.8465 0.1 26.06.2015 01:00:00 0.84732 $ -11.63
2008 Sell 24.06.2015 17:30:00 0.84974 0.3 26.06.2015 01:00:00 0.84732 $ 74.54
2012 Sell 24.06.2015 20:00:00 0.85287 0.6 26.06.2015 01:00:00 0.84732 $ 360.57
2017 Buy 25.06.2015 10:00:00 0.85512 0.09 26.06.2015 05:30:00 0.85074 $ -44.55
2020 Buy 25.06.2015 17:00:00 0.8525 0.3 26.06.2015 05:30:00 0.85074 $ -59.96
2022 Buy 26.06.2015 01:00:00 0.84732 0.61 26.06.2015 05:30:00 0.85074 $ 234.96
2025 Buy 29.06.2015 00:30:00 0.84097 0.1 29.06.2015 14:30:00 0.84532 $ 48.99
2027 Sell 29.06.2015 13:00:00 0.84301 0.1 29.06.2015 18:00:00 0.84325 $ -2.7
2030 Sell 29.06.2015 15:30:00 0.84538 0.3 29.06.2015 18:00:00 0.84325 $ 71.96
2018 Buy 25.06.2015 10:30:00 0.85455 0.09 29.06.2015 19:00:00 0.84806 $ -66.08
2021 Buy 25.06.2015 20:00:00 0.85286 0.3 29.06.2015 19:00:00 0.84806 $ -163.17
2023 Buy 26.06.2015 01:30:00 0.84879 0.61 29.06.2015 19:00:00 0.84806 $ -51.15
2024 Buy 26.06.2015 20:30:00 0.84221 0.91 29.06.2015 19:00:00 0.84806 $ 598.07
2026 Sell 29.06.2015 12:30:00 0.84275 0.1 30.06.2015 04:30:00 0.84572 $ -34.04
2029 Sell 29.06.2015 14:30:00 0.84532 0.3 30.06.2015 04:30:00 0.84572 $ -15.31
2032 Sell 29.06.2015 20:00:00 0.8496 0.61 30.06.2015 04:30:00 0.84572 $ 262.85
2028 Sell 29.06.2015 13:30:00 0.84386 0.1 30.06.2015 09:00:00 0.84285 $ 10.77
2031 Sell 29.06.2015 18:30:00 0.84608 0.3 30.06.2015 09:00:00 0.84285 $ 107.32
2036 Sell 30.06.2015 10:30:00 0.84424 0.1 30.06.2015 12:00:00 0.83908 $ 58.11
2033 Buy 30.06.2015 00:30:00 0.84895 0.1 30.06.2015 16:00:00 0.84168 $ -81.88
2034 Buy 30.06.2015 04:30:00 0.84572 0.31 30.06.2015 16:00:00 0.84168 $ -141.06
2035 Buy 30.06.2015 09:00:00 0.84285 0.62 30.06.2015 16:00:00 0.84168 $ -81.69
2037 Buy 30.06.2015 14:00:00 0.83619 0.92 30.06.2015 16:00:00 0.84168 $ 568.86
2038 Sell 01.07.2015 14:00:00 0.84817 0.1 02.07.2015 07:30:00 0.84375 $ 47.97
2039 Buy 01.07.2015 17:30:00 0.84657 0.1 02.07.2015 16:00:00 0.8427 $ -44.08
2041 Buy 02.07.2015 03:30:00 0.84389 0.31 02.07.2015 16:00:00 0.8427 $ -41.54
2043 Buy 02.07.2015 15:30:00 0.83969 0.62 02.07.2015 16:00:00 0.8427 $ 210.18
2045 Sell 03.07.2015 08:00:00 0.84408 0.1 03.07.2015 11:30:00 0.84096 $ 35.14
2044 Sell 03.07.2015 03:30:00 0.84375 0.1 03.07.2015 12:00:00 0.84017 $ 40.31
2040 Buy 01.07.2015 18:00:00 0.84632 0.1 06.07.2015 02:30:00 0.84311 $ -36.98
2042 Buy 02.07.2015 07:30:00 0.84375 0.31 06.07.2015 02:30:00 0.84311 $ -23.37
2046 Buy 03.07.2015 12:00:00 0.84017 0.62 06.07.2015 02:30:00 0.84311 $ 204.27
2049 Buy 03.07.2015 23:33:00 0.83957 0.1 06.07.2015 09:00:00 0.84299 $ 38.36
2051 Buy 06.07.2015 10:30:00 0.84175 0.1 06.07.2015 15:30:00 0.8457 $ 44.48
2050 Buy 06.07.2015 07:30:00 0.84218 0.1 06.07.2015 16:00:00 0.84701 $ 54.4
2056 Sell 06.07.2015 14:00:00 0.84423 0.1 06.07.2015 22:00:00 0.84573 $ -16.89
2059 Sell 06.07.2015 16:30:00 0.84756 0.31 06.07.2015 22:00:00 0.84573 $ 63.88
2054 Sell 06.07.2015 13:00:00 0.8436 0.1 07.07.2015 00:30:00 0.8449 $ -15.24
2058 Sell 06.07.2015 16:00:00 0.84701 0.31 07.07.2015 00:30:00 0.8449 $ 71.8
2052 Sell 06.07.2015 12:30:00 0.8427 0.1 07.07.2015 01:00:00 0.84358 $ -10.51
2057 Sell 06.07.2015 15:30:00 0.8457 0.31 07.07.2015 01:00:00 0.84358 $ 72.14
2047 Sell 03.07.2015 13:30:00 0.84149 0.1 07.07.2015 11:00:00 0.84155 $ -1.88
2053 Sell 06.07.2015 13:00:00 0.8436 0.31 07.07.2015 11:00:00 0.84155 $ 69.7
2048 Sell 03.07.2015 14:30:00 0.84147 0.1 07.07.2015 11:00:00 0.84155 $ -2.1
2055 Sell 06.07.2015 13:30:00 0.84369 0.31 07.07.2015 11:00:00 0.84155 $ 72.85
2061 Buy 07.07.2015 07:30:00 0.84328 0.1 07.07.2015 13:30:00 0.84314 $ -1.58
2062 Buy 07.07.2015 11:00:00 0.84155 0.31 07.07.2015 13:30:00 0.84314 $ 55.52
2060 Sell 07.07.2015 03:30:00 0.84472 0.1 07.07.2015 23:30:00 0.84489 $ -1.92
2063 Sell 07.07.2015 17:00:00 0.84696 0.31 07.07.2015 23:30:00 0.84489 $ 72.26
2073 Sell 09.07.2015 16:30:00 0.8558 0.1 10.07.2015 03:00:00 0.85727 $ -17.16
2075 Sell 10.07.2015 01:30:00 0.85972 0.3 10.07.2015 03:00:00 0.85727 $ 82.77
2074 Sell 10.07.2015 00:00:00 0.85613 0.1 10.07.2015 16:00:00 0.85564 $ 5.52
2076 Sell 10.07.2015 02:00:00 0.85805 0.3 10.07.2015 16:00:00 0.85564 $ 81.42
2066 Sell 08.07.2015 10:00:00 0.84709 0.1 10.07.2015 20:00:00 0.85108 $ -47.33
2069 Sell 08.07.2015 12:30:00 0.85098 0.31 10.07.2015 20:00:00 0.85108 $ -10.94
2072 Sell 08.07.2015 15:00:00 0.85321 0.62 10.07.2015 20:00:00 0.85108 $ 133.81
2079 Buy 10.07.2015 08:30:00 0.85665 0.1 13.07.2015 05:30:00 0.85535 $ -14.8
2082 Buy 10.07.2015 17:30:00 0.85379 0.31 13.07.2015 05:30:00 0.85535 $ 53.96
2077 Buy 10.07.2015 06:30:00 0.85658 0.1 13.07.2015 09:30:00 0.85573 $ -9.73
2080 Buy 10.07.2015 16:30:00 0.85415 0.31 13.07.2015 09:30:00 0.85573 $ 54.66
2083 Sell 10.07.2015 21:30:00 0.8523 0.1 13.07.2015 11:00:00 0.85328 $ -11.64
2086 Sell 13.07.2015 05:30:00 0.85535 0.31 13.07.2015 11:00:00 0.85328 $ 72.26
2084 Sell 13.07.2015 02:00:00 0.85171 0.1 13.07.2015 14:30:00 0.85198 $ -3.04
2085 Sell 13.07.2015 04:30:00 0.85373 0.31 13.07.2015 14:30:00 0.85198 $ 61.08
2078 Buy 10.07.2015 07:00:00 0.85685 0.1 14.07.2015 16:30:00 0.85668 $ -2.24
2081 Buy 10.07.2015 17:00:00 0.8547 0.31 14.07.2015 16:30:00 0.85668 $ 68.11
2087 Sell 15.07.2015 05:30:00 0.85494 0.1 15.07.2015 11:30:00 0.8526 $ 26.35
2064 Sell 08.07.2015 01:30:00 0.84626 0.1 16.07.2015 02:00:00 0.84944 $ -41.81
2068 Sell 08.07.2015 12:00:00 0.84886 0.31 16.07.2015 02:00:00 0.84944 $ -38.88
2070 Sell 08.07.2015 13:30:00 0.85236 0.62 16.07.2015 02:00:00 0.84944 $ 166.6
2088 Sell 15.07.2015 09:00:00 0.854 0.1 16.07.2015 02:00:00 0.84944 $ 49.55
2089 Sell 15.07.2015 09:30:00 0.85401 0.1 16.07.2015 02:00:00 0.84944 $ 49.67
2065 Sell 08.07.2015 09:30:00 0.84598 0.1 16.07.2015 03:30:00 0.84892 $ -39.12
2067 Sell 08.07.2015 11:00:00 0.84779 0.31 16.07.2015 03:30:00 0.84892 $ -58.08
2071 Sell 08.07.2015 14:00:00 0.85207 0.62 16.07.2015 03:30:00 0.84892 $ 182.66
2090 Sell 15.07.2015 16:00:00 0.85337 0.1 16.07.2015 04:30:00 0.84692 $ 70.83
2091 Sell 15.07.2015 16:30:00 0.85342 0.1 16.07.2015 04:30:00 0.84692 $ 71.39
2095 Buy 15.07.2015 23:30:00 0.85174 0.1 17.07.2015 04:00:00 0.84553 $ -70.6
2099 Buy 16.07.2015 03:30:00 0.84892 0.31 17.07.2015 04:00:00 0.84553 $ -118.87
2103 Buy 16.07.2015 08:30:00 0.84217 0.62 17.07.2015 04:00:00 0.84553 $ 233.6
2093 Buy 15.07.2015 22:30:00 0.85273 0.1 17.07.2015 04:30:00 0.84623 $ -73.87
2097 Buy 16.07.2015 02:30:00 0.84994 0.31 17.07.2015 04:30:00 0.84623 $ -130.04
2101 Buy 16.07.2015 07:30:00 0.84231 0.62 17.07.2015 04:30:00 0.84623 $ 272.7
2094 Buy 15.07.2015 23:00:00 0.85248 0.1 17.07.2015 04:30:00 0.84623 $ -71.05
2098 Buy 16.07.2015 03:00:00 0.84951 0.31 17.07.2015 04:30:00 0.84623 $ -115.03
2102 Buy 16.07.2015 08:00:00 0.84287 0.62 17.07.2015 04:30:00 0.84623 $ 233.6
2105 Buy 16.07.2015 21:30:00 0.8438 0.1 17.07.2015 06:00:00 0.84681 $ 33.74
2106 Buy 16.07.2015 22:00:00 0.84373 0.1 17.07.2015 06:00:00 0.84681 $ 34.52
2092 Buy 15.07.2015 22:00:00 0.85241 0.1 17.07.2015 08:00:00 0.84724 $ -58.88
2096 Buy 16.07.2015 02:00:00 0.84944 0.31 17.07.2015 08:00:00 0.84724 $ -77.32
2100 Buy 16.07.2015 07:00:00 0.84469 0.62 17.07.2015 08:00:00 0.84724 $ 177.04
2112 Buy 17.07.2015 10:00:00 0.84658 0.1 17.07.2015 14:30:00 0.84997 $ 38.18
2104 Sell 16.07.2015 10:30:00 0.84426 0.1 17.07.2015 19:00:00 0.84817 $ -44.63
2111 Sell 17.07.2015 08:00:00 0.84724 0.31 17.07.2015 19:00:00 0.84817 $ -32.46
2113 Sell 17.07.2015 14:30:00 0.84997 0.63 17.07.2015 19:00:00 0.84817 $ 127.7
2107 Sell 17.07.2015 02:00:00 0.84466 0.1 17.07.2015 19:00:00 0.84817 $ -39.52
2109 Sell 17.07.2015 05:00:00 0.84671 0.31 17.07.2015 19:00:00 0.84817 $ -50.96
2114 Sell 17.07.2015 15:00:00 0.85023 0.63 17.07.2015 19:00:00 0.84817 $ 146.14
2108 Sell 17.07.2015 02:30:00 0.84515 0.1 20.07.2015 00:05:00 0.8456 $ -5.66
2110 Sell 17.07.2015 06:00:00 0.84681 0.31 20.07.2015 00:05:00 0.8456 $ 40.38
2115 Sell 21.07.2015 02:00:00 0.85417 0.1 21.07.2015 15:00:00 0.85755 $ -38.06
2116 Sell 21.07.2015 05:00:00 0.85681 0.31 21.07.2015 15:00:00 0.85755 $ -25.83
2118 Sell 21.07.2015 13:30:00 0.8592 0.63 21.07.2015 15:00:00 0.85755 $ 117.05
2117 Sell 21.07.2015 10:00:00 0.85791 0.1 21.07.2015 23:30:00 0.85825 $ -3.83
2120 Sell 21.07.2015 19:30:00 0.86009 0.31 21.07.2015 23:30:00 0.85825 $ 64.23
2119 Buy 21.07.2015 15:00:00 0.85755 0.1 22.07.2015 22:00:00 0.85769 $ 1.42
2125 Buy 22.07.2015 19:00:00 0.85589 0.31 22.07.2015 22:00:00 0.85769 $ 62.85
2124 Buy 22.07.2015 15:00:00 0.85696 0.1 23.07.2015 00:30:00 0.8631 $ 68.66
2121 Sell 22.07.2015 03:30:00 0.85785 0.1 23.07.2015 03:30:00 0.86147 $ -42.56
2126 Sell 23.07.2015 00:30:00 0.8631 0.31 23.07.2015 03:30:00 0.86147 $ 56.9
2127 Sell 23.07.2015 01:00:00 0.86446 0.63 23.07.2015 03:30:00 0.86147 $ 212.12
2130 Sell 23.07.2015 05:30:00 0.86356 0.1 23.07.2015 15:00:00 0.86593 $ -26.68
2133 Sell 23.07.2015 10:30:00 0.86852 0.31 23.07.2015 15:00:00 0.86593 $ 90.41
2122 Sell 22.07.2015 10:00:00 0.85775 0.1 23.07.2015 15:30:00 0.8649 $ -82.32
2128 Sell 23.07.2015 01:30:00 0.86561 0.31 23.07.2015 15:30:00 0.8649 $ 24.79
2134 Sell 23.07.2015 11:00:00 0.86738 0.63 23.07.2015 15:30:00 0.8649 $ 175.94
2131 Sell 23.07.2015 09:00:00 0.86462 0.1 23.07.2015 15:30:00 0.8649 $ -3.16
2135 Sell 23.07.2015 11:30:00 0.86776 0.31 23.07.2015 15:30:00 0.8649 $ 99.84
2132 Sell 23.07.2015 09:30:00 0.865 0.1 23.07.2015 15:30:00 0.8649 $ 1.12
2136 Sell 23.07.2015 12:00:00 0.8678 0.31 23.07.2015 15:30:00 0.8649 $ 101.24
2137 Buy 23.07.2015 15:00:00 0.86593 0.1 23.07.2015 19:00:00 0.86549 $ -4.96
2138 Buy 23.07.2015 17:00:00 0.86359 0.32 23.07.2015 19:00:00 0.86549 $ 68.48
2123 Sell 22.07.2015 10:30:00 0.85836 0.1 23.07.2015 23:30:00 0.86175 $ -39.97
2129 Sell 23.07.2015 02:00:00 0.86449 0.31 23.07.2015 23:30:00 0.86175 $ 95.65
2139 Sell 23.07.2015 19:00:00 0.86549 0.1 24.07.2015 00:00:00 0.8612 $ 47.71
2142 Sell 24.07.2015 14:00:00 0.85764 0.1 24.07.2015 17:00:00 0.85812 $ -5.41
2144 Sell 24.07.2015 16:00:00 0.85966 0.32 24.07.2015 17:00:00 0.85812 $ 55.49
2143 Sell 24.07.2015 15:00:00 0.8587 0.1 24.07.2015 20:30:00 0.85897 $ -3.04
2145 Sell 24.07.2015 19:30:00 0.8606 0.32 24.07.2015 20:30:00 0.85897 $ 58.73
2147 Sell 27.07.2015 02:00:00 0.85775 0.1 27.07.2015 11:00:00 0.85856 $ -9.12
2150 Sell 27.07.2015 09:30:00 0.86007 0.32 27.07.2015 11:00:00 0.85856 $ 54.41
2148 Sell 27.07.2015 02:30:00 0.85778 0.1 27.07.2015 11:00:00 0.85856 $ -8.78
2151 Sell 27.07.2015 10:00:00 0.85991 0.32 27.07.2015 11:00:00 0.85856 $ 48.65
2141 Buy 24.07.2015 11:00:00 0.85737 0.1 27.07.2015 16:00:00 0.86146 $ 45.91
2146 Sell 27.07.2015 01:30:00 0.85752 0.1 28.07.2015 00:00:00 0.86098 $ -39.56
2149 Sell 27.07.2015 04:30:00 0.8595 0.32 28.07.2015 00:00:00 0.86098 $ -55.25
2153 Sell 27.07.2015 17:30:00 0.86295 0.64 28.07.2015 00:00:00 0.86098 $ 138.13
2140 Sell 24.07.2015 09:00:00 0.85868 0.1 28.07.2015 00:30:00 0.86054 $ -22.15
2152 Sell 27.07.2015 16:30:00 0.86215 0.32 28.07.2015 00:30:00 0.86054 $ 56.1
2154 Sell 28.07.2015 16:30:00 0.86779 0.1 28.07.2015 23:30:00 0.86324 $ 51.24
2157 Buy 29.07.2015 10:30:00 0.86617 0.1 29.07.2015 15:30:00 0.86516 $ -11.37
2162 Buy 29.07.2015 14:00:00 0.86328 0.32 29.07.2015 15:30:00 0.86516 $ 67.75
2158 Buy 29.07.2015 11:00:00 0.86641 0.1 29.07.2015 17:00:00 0.86563 $ -8.78
2163 Buy 29.07.2015 14:30:00 0.86412 0.32 29.07.2015 17:00:00 0.86563 $ 54.42
2160 Buy 29.07.2015 12:00:00 0.86562 0.1 29.07.2015 21:30:00 0.86402 $ -18.02
2167 Buy 29.07.2015 19:00:00 0.86143 0.32 29.07.2015 21:30:00 0.86402 $ 93.34
2161 Buy 29.07.2015 12:30:00 0.86521 0.1 29.07.2015 21:30:00 0.86402 $ -13.4
2168 Buy 29.07.2015 19:30:00 0.8618 0.32 29.07.2015 21:30:00 0.86402 $ 80.01
2164 Sell 29.07.2015 15:30:00 0.86516 0.1 30.07.2015 04:00:00 0.86022 $ 53.83
2169 Sell 29.07.2015 20:30:00 0.86334 0.1 30.07.2015 06:30:00 0.85913 $ 45.6
2171 Sell 30.07.2015 08:00:00 0.86007 0.1 30.07.2015 15:30:00 0.85589 $ 47.07
2173 Buy 30.07.2015 13:30:00 0.85832 0.1 30.07.2015 17:00:00 0.85858 $ 2.93
2176 Buy 30.07.2015 15:30:00 0.85589 0.31 30.07.2015 17:00:00 0.85858 $ 93.92
2172 Buy 30.07.2015 12:30:00 0.85938 0.1 30.07.2015 23:00:00 0.85887 $ -5.74
2174 Buy 30.07.2015 14:00:00 0.85754 0.32 30.07.2015 23:00:00 0.85887 $ 47.93
2177 Buy 31.07.2015 03:30:00 0.85836 0.1 31.07.2015 16:00:00 0.85853 $ 1.92
2178 Buy 31.07.2015 04:30:00 0.85551 0.31 31.07.2015 16:00:00 0.85853 $ 105.44
2181 Buy 31.07.2015 14:30:00 0.85295 0.63 31.07.2015 16:00:00 0.85853 $ 395.92
2159 Buy 29.07.2015 11:30:00 0.8659 0.1 31.07.2015 16:00:00 0.85853 $ -83.66
2166 Buy 29.07.2015 18:30:00 0.86173 0.32 31.07.2015 16:00:00 0.85853 $ -117.43
2170 Buy 30.07.2015 06:30:00 0.85913 0.64 31.07.2015 16:00:00 0.85853 $ -44.3
2182 Buy 31.07.2015 15:00:00 0.85308 0.94 31.07.2015 16:00:00 0.85853 $ 576.97
2155 Buy 29.07.2015 08:00:00 0.86746 0.1 31.07.2015 16:30:00 0.86189 $ -63.39
2156 Buy 29.07.2015 10:30:00 0.86617 0.32 31.07.2015 16:30:00 0.86189 $ -156.35
2165 Buy 29.07.2015 18:00:00 0.86153 0.64 31.07.2015 16:30:00 0.86189 $ 21.74
2175 Buy 30.07.2015 14:30:00 0.85692 0.96 31.07.2015 16:30:00 0.86189 $ 535.77
2187 Buy 31.07.2015 22:00:00 0.86216 0.1 03.08.2015 10:30:00 0.8654 $ 36.33
2188 Buy 03.08.2015 22:00:00 0.86664 0.1 04.08.2015 07:00:00 0.86424 $ -27.19
2189 Buy 03.08.2015 23:00:00 0.86514 0.32 04.08.2015 07:00:00 0.86424 $ -32.96
2190 Buy 04.08.2015 00:30:00 0.8628 0.65 04.08.2015 07:00:00 0.86424 $ 105.42
2191 Sell 04.08.2015 02:30:00 0.86382 0.1 04.08.2015 18:00:00 0.86416 $ -3.83
2195 Sell 04.08.2015 12:00:00 0.86619 0.32 04.08.2015 18:00:00 0.86416 $ 73.15
2192 Sell 04.08.2015 03:30:00 0.86421 0.1 04.08.2015 18:00:00 0.86416 $ 0.56
2196 Sell 04.08.2015 13:00:00 0.86632 0.32 04.08.2015 18:00:00 0.86416 $ 77.83
2180 Sell 31.07.2015 14:00:00 0.85439 0.1 04.08.2015 22:00:00 0.86153 $ -81.6
2184 Sell 31.07.2015 16:30:00 0.86189 0.32 04.08.2015 22:00:00 0.86153 $ 9.12
2186 Sell 31.07.2015 18:00:00 0.86363 0.65 04.08.2015 22:00:00 0.86153 $ 145.89
2193 Buy 04.08.2015 08:00:00 0.86355 0.1 05.08.2015 01:00:00 0.86312 $ -5.0
2197 Buy 04.08.2015 22:00:00 0.86153 0.32 05.08.2015 01:00:00 0.86312 $ 56.77
2194 Buy 04.08.2015 08:30:00 0.86355 0.1 05.08.2015 01:00:00 0.86312 $ -5.0
2198 Buy 04.08.2015 22:30:00 0.86096 0.32 05.08.2015 01:00:00 0.86312 $ 77.31
2179 Sell 31.07.2015 07:00:00 0.85632 0.1 05.08.2015 17:00:00 0.8595 $ -37.61
2183 Sell 31.07.2015 16:00:00 0.85853 0.32 05.08.2015 17:00:00 0.8595 $ -40.72
2185 Sell 31.07.2015 17:00:00 0.86286 0.65 05.08.2015 17:00:00 0.8595 $ 234.21
2201 Sell 05.08.2015 09:00:00 0.86194 0.1 05.08.2015 18:00:00 0.85774 $ 47.3
2202 Sell 05.08.2015 10:00:00 0.86166 0.1 05.08.2015 18:00:00 0.85774 $ 44.15
2203 Sell 05.08.2015 10:30:00 0.86192 0.1 05.08.2015 18:00:00 0.85774 $ 47.07
2200 Buy 05.08.2015 06:00:00 0.86152 0.1 06.08.2015 03:30:00 0.85986 $ -19.18
2205 Buy 05.08.2015 18:00:00 0.85774 0.33 06.08.2015 03:30:00 0.85986 $ 77.17
2199 Buy 05.08.2015 05:30:00 0.86122 0.1 06.08.2015 06:30:00 0.86086 $ -4.55
2204 Buy 05.08.2015 17:30:00 0.85884 0.33 06.08.2015 06:30:00 0.86086 $ 73.44
2207 Sell 06.08.2015 17:00:00 0.86132 0.11 07.08.2015 02:30:00 0.85814 $ 38.73
2210 Sell 10.08.2015 04:00:00 0.86843 0.1 10.08.2015 07:00:00 0.8686 $ -1.91
2212 Sell 10.08.2015 05:00:00 0.87005 0.32 10.08.2015 07:00:00 0.8686 $ 52.25
2211 Sell 10.08.2015 04:30:00 0.86942 0.1 10.08.2015 12:00:00 0.86555 $ 43.57
2206 Sell 06.08.2015 13:00:00 0.86089 0.11 10.08.2015 13:00:00 0.86452 $ -46.28
2208 Sell 07.08.2015 18:00:00 0.86297 0.33 10.08.2015 13:00:00 0.86452 $ -59.58
2209 Sell 07.08.2015 21:00:00 0.86788 0.66 10.08.2015 13:00:00 0.86452 $ 245.75
2217 Sell 12.08.2015 01:00:00 0.85734 0.1 12.08.2015 04:30:00 0.85145 $ 66.32
2213 Buy 10.08.2015 09:30:00 0.8683 0.11 12.08.2015 11:30:00 0.85878 $ -118.3
2214 Buy 10.08.2015 11:30:00 0.86679 0.33 12.08.2015 11:30:00 0.85878 $ -298.79
2215 Buy 10.08.2015 13:30:00 0.86397 0.66 12.08.2015 11:30:00 0.85878 $ -387.96
2216 Buy 11.08.2015 04:30:00 0.85736 0.98 12.08.2015 11:30:00 0.85878 $ 155.11
2218 Buy 12.08.2015 04:30:00 0.85145 1.29 12.08.2015 11:30:00 0.85878 $ 1064.95
2219 Sell 12.08.2015 09:00:00 0.8548 0.1 12.08.2015 16:00:00 0.85617 $ -15.43
2220 Sell 12.08.2015 11:30:00 0.85878 0.33 12.08.2015 16:00:00 0.85617 $ 96.98
2221 Buy 12.08.2015 16:00:00 0.85617 0.11 13.08.2015 04:30:00 0.86056 $ 53.85
2224 Buy 13.08.2015 00:00:00 0.85896 0.11 13.08.2015 18:00:00 0.85799 $ -12.02
2226 Buy 13.08.2015 11:00:00 0.85543 0.33 13.08.2015 18:00:00 0.85799 $ 95.14
2223 Buy 12.08.2015 23:00:00 0.85914 0.11 13.08.2015 19:00:00 0.85911 $ -0.91
2225 Buy 13.08.2015 10:30:00 0.85698 0.33 13.08.2015 19:00:00 0.85911 $ 79.16
2222 Buy 12.08.2015 16:30:00 0.85712 0.11 14.08.2015 13:00:00 0.85612 $ -13.11
2227 Buy 14.08.2015 05:30:00 0.85411 0.33 14.08.2015 13:00:00 0.85612 $ 74.7
2229 Buy 17.08.2015 04:00:00 0.85599 0.11 17.08.2015 09:00:00 0.85874 $ 34.07
2233 Buy 17.08.2015 20:00:00 0.86097 0.11 18.08.2015 05:00:00 0.86381 $ 35.0
2234 Buy 17.08.2015 20:30:00 0.86044 0.11 18.08.2015 05:00:00 0.86381 $ 41.57
2232 Sell 17.08.2015 16:00:00 0.86164 0.11 18.08.2015 12:30:00 0.86217 $ -7.22
2237 Sell 18.08.2015 05:00:00 0.86381 0.33 18.08.2015 12:30:00 0.86217 $ 60.94
2235 Sell 18.08.2015 02:00:00 0.86059 0.11 18.08.2015 12:30:00 0.86217 $ -19.57
2236 Sell 18.08.2015 04:30:00 0.86229 0.33 18.08.2015 12:30:00 0.86217 $ 4.46
2238 Sell 18.08.2015 07:30:00 0.86414 0.66 18.08.2015 12:30:00 0.86217 $ 146.41
2228 Sell 14.08.2015 22:30:00 0.85654 0.11 19.08.2015 05:00:00 0.85905 $ -33.08
2230 Sell 17.08.2015 09:00:00 0.85874 0.33 19.08.2015 05:00:00 0.85905 $ -15.49
2231 Sell 17.08.2015 14:30:00 0.86062 0.66 19.08.2015 05:00:00 0.85905 $ 108.76
2241 Buy 19.08.2015 11:00:00 0.85881 0.11 19.08.2015 18:30:00 0.86331 $ 55.75
2246 Sell 20.08.2015 03:00:00 0.86588 0.11 20.08.2015 11:30:00 0.86624 $ -4.46
2249 Sell 20.08.2015 10:00:00 0.86853 0.33 20.08.2015 11:30:00 0.86624 $ 85.1
2248 Sell 20.08.2015 06:00:00 0.86628 0.11 20.08.2015 11:30:00 0.86624 $ 0.49
2250 Sell 20.08.2015 10:30:00 0.86774 0.33 20.08.2015 11:30:00 0.86624 $ 55.74
2247 Sell 20.08.2015 03:30:00 0.8661 0.11 20.08.2015 16:00:00 0.86557 $ 6.56
2251 Sell 20.08.2015 13:30:00 0.86789 0.33 20.08.2015 16:00:00 0.86557 $ 86.22
2254 Buy 21.08.2015 00:00:00 0.8673 0.11 21.08.2015 14:00:00 0.87276 $ 67.64
2255 Buy 21.08.2015 00:30:00 0.86729 0.11 21.08.2015 14:00:00 0.87276 $ 67.76
2256 Buy 21.08.2015 01:00:00 0.86709 0.11 21.08.2015 14:00:00 0.87276 $ 70.24
2257 Buy 21.08.2015 01:30:00 0.86661 0.11 21.08.2015 14:00:00 0.87276 $ 76.19
2253 Sell 20.08.2015 18:00:00 0.86799 0.11 24.08.2015 03:00:00 0.87614 $ -102.28
2263 Sell 21.08.2015 15:30:00 0.87325 0.32 24.08.2015 03:00:00 0.87614 $ -106.06
2268 Sell 21.08.2015 19:00:00 0.88103 0.61 24.08.2015 03:00:00 0.87614 $ 332.23
2258 Sell 21.08.2015 05:30:00 0.86752 0.11 24.08.2015 03:30:00 0.87513 $ -94.93
2259 Sell 21.08.2015 13:30:00 0.86914 0.33 24.08.2015 03:30:00 0.87513 $ -224.57
2264 Sell 21.08.2015 16:00:00 0.87299 0.65 24.08.2015 03:30:00 0.87513 $ -160.54
2269 Sell 21.08.2015 19:30:00 0.88161 0.92 24.08.2015 03:30:00 0.87513 $ 665.79
2252 Sell 20.08.2015 13:30:00 0.86789 0.11 24.08.2015 06:00:00 0.87292 $ -63.62
2262 Sell 21.08.2015 15:00:00 0.87256 0.32 24.08.2015 06:00:00 0.87292 $ -14.89
2265 Sell 21.08.2015 17:30:00 0.87597 0.64 24.08.2015 06:00:00 0.87292 $ 215.96
2240 Sell 19.08.2015 09:00:00 0.85929 0.11 24.08.2015 07:30:00 0.87254 $ -167.43
2243 Sell 19.08.2015 18:30:00 0.86331 0.33 24.08.2015 07:30:00 0.87254 $ -352.91
2245 Sell 19.08.2015 20:00:00 0.86515 0.66 24.08.2015 07:30:00 0.87254 $ -569.06
2261 Sell 21.08.2015 14:30:00 0.87249 0.98 24.08.2015 07:30:00 0.87254 $ -11.41
2267 Sell 21.08.2015 18:30:00 0.88157 1.23 24.08.2015 07:30:00 0.87254 $ 1243.33
2239 Sell 19.08.2015 08:30:00 0.85946 0.11 24.08.2015 13:30:00 0.87105 $ -146.88
2242 Sell 19.08.2015 18:00:00 0.86085 0.33 24.08.2015 13:30:00 0.87105 $ -388.95
2244 Sell 19.08.2015 19:30:00 0.86469 0.66 24.08.2015 13:30:00 0.87105 $ -492.51
2260 Sell 21.08.2015 14:00:00 0.87276 0.98 24.08.2015 13:30:00 0.87105 $ 182.82
2266 Sell 21.08.2015 18:00:00 0.88001 1.24 24.08.2015 13:30:00 0.87105 $ 1243.66
2270 Sell 24.08.2015 08:30:00 0.87363 0.11 24.08.2015 16:30:00 0.86142 $ 151.25
2272 Buy 25.08.2015 01:00:00 0.85642 0.11 25.08.2015 10:30:00 0.86239 $ 73.96
2273 Buy 25.08.2015 01:30:00 0.85551 0.11 25.08.2015 10:30:00 0.86239 $ 85.23
2271 Buy 25.08.2015 00:30:00 0.8584 0.11 25.08.2015 19:00:00 0.86666 $ 102.33
2276 Buy 25.08.2015 12:00:00 0.85952 0.11 25.08.2015 19:00:00 0.86666 $ 88.45
2275 Buy 25.08.2015 11:30:00 0.8603 0.11 25.08.2015 19:30:00 0.8673 $ 86.72
2274 Buy 25.08.2015 09:30:00 0.86059 0.11 25.08.2015 20:00:00 0.86864 $ 99.73
2277 Sell 25.08.2015 13:30:00 0.86188 0.11 26.08.2015 00:00:00 0.86275 $ -11.44
2278 Sell 25.08.2015 17:00:00 0.86551 0.34 26.08.2015 00:00:00 0.86275 $ 103.63
2279 Sell 26.08.2015 13:30:00 0.86409 0.11 26.08.2015 18:00:00 0.85511 $ 111.24
2284 Sell 28.08.2015 10:30:00 0.8541 0.11 28.08.2015 14:00:00 0.85413 $ -0.37
2285 Sell 28.08.2015 11:00:00 0.85558 0.34 28.08.2015 14:00:00 0.85413 $ 55.52
2283 Buy 28.08.2015 06:00:00 0.85421 0.11 31.08.2015 02:30:00 0.85426 $ 0.44
2286 Buy 31.08.2015 01:30:00 0.85148 0.34 31.08.2015 02:30:00 0.85426 $ 106.46
2280 Sell 27.08.2015 21:30:00 0.85493 0.11 31.08.2015 09:00:00 0.8501 $ 58.51
2281 Sell 28.08.2015 01:00:00 0.85501 0.11 31.08.2015 09:00:00 0.8501 $ 60.16
2282 Sell 28.08.2015 01:30:00 0.85518 0.11 31.08.2015 09:00:00 0.8501 $ 62.27
2287 Sell 31.08.2015 10:30:00 0.85073 0.11 31.08.2015 15:30:00 0.8473 $ 42.49
2290 Sell 01.09.2015 22:30:00 0.83677 0.11 02.09.2015 02:30:00 0.83742 $ -8.71
2291 Sell 02.09.2015 00:00:00 0.83986 0.34 02.09.2015 02:30:00 0.83742 $ 93.42
2288 Sell 01.09.2015 14:30:00 0.83812 0.11 02.09.2015 11:30:00 0.83904 $ -12.06
2292 Sell 02.09.2015 07:00:00 0.84189 0.34 02.09.2015 11:30:00 0.83904 $ 109.12
2289 Sell 01.09.2015 18:00:00 0.8371 0.11 02.09.2015 11:30:00 0.83904 $ -24.7
2293 Sell 02.09.2015 07:30:00 0.84114 0.34 02.09.2015 11:30:00 0.83904 $ 80.4
2298 Sell 03.09.2015 00:30:00 0.84247 0.11 03.09.2015 06:30:00 0.84357 $ -13.63
2302 Sell 03.09.2015 02:30:00 0.84532 0.34 03.09.2015 06:30:00 0.84357 $ 67.0
2299 Sell 03.09.2015 01:00:00 0.84306 0.11 03.09.2015 06:30:00 0.84357 $ -6.32
2303 Sell 03.09.2015 03:00:00 0.84499 0.34 03.09.2015 06:30:00 0.84357 $ 54.36
2295 Sell 02.09.2015 16:30:00 0.84014 0.11 03.09.2015 08:00:00 0.84174 $ -21.8
2297 Sell 02.09.2015 18:00:00 0.8437 0.34 03.09.2015 08:00:00 0.84174 $ 68.91
2301 Sell 03.09.2015 02:00:00 0.84434 0.11 03.09.2015 09:30:00 0.84078 $ 44.1
2304 Buy 03.09.2015 06:30:00 0.84357 0.11 03.09.2015 15:30:00 0.84304 $ -6.57
2305 Buy 03.09.2015 08:00:00 0.84174 0.34 03.09.2015 15:30:00 0.84304 $ 49.78
2306 Sell 03.09.2015 10:30:00 0.84263 0.11 03.09.2015 17:30:00 0.8424 $ 2.84
2308 Sell 03.09.2015 16:30:00 0.84418 0.34 03.09.2015 17:30:00 0.8424 $ 68.15
2307 Sell 03.09.2015 12:30:00 0.84273 0.11 04.09.2015 00:00:00 0.84281 $ -1.65
2309 Sell 03.09.2015 20:30:00 0.84465 0.34 04.09.2015 00:00:00 0.84281 $ 68.41
2294 Sell 02.09.2015 13:30:00 0.84007 0.11 04.09.2015 05:30:00 0.84018 $ -4.01
2296 Sell 02.09.2015 17:30:00 0.84224 0.34 04.09.2015 05:30:00 0.84018 $ 70.7
2300 Sell 03.09.2015 01:30:00 0.84397 0.11 04.09.2015 05:30:00 0.84018 $ 46.28
2310 Buy 04.09.2015 00:00:00 0.84281 0.11 04.09.2015 11:00:00 0.84157 $ -15.36
2313 Buy 04.09.2015 05:30:00 0.84018 0.34 04.09.2015 11:00:00 0.84157 $ 53.22
2314 Sell 04.09.2015 10:00:00 0.84098 0.11 04.09.2015 16:00:00 0.83696 $ 49.8
2311 Sell 04.09.2015 03:00:00 0.84311 0.11 04.09.2015 16:00:00 0.83696 $ 76.18
2312 Sell 04.09.2015 04:00:00 0.84328 0.11 04.09.2015 16:00:00 0.83696 $ 78.29
2316 Sell 04.09.2015 22:00:00 0.83491 0.11 07.09.2015 16:30:00 0.83097 $ 48.15
2319 Buy 07.09.2015 12:00:00 0.83119 0.11 08.09.2015 05:00:00 0.8352 $ 49.5
2318 Sell 07.09.2015 09:30:00 0.83252 0.11 08.09.2015 12:30:00 0.83244 $ 0.33
2323 Sell 08.09.2015 05:00:00 0.8352 0.34 08.09.2015 12:30:00 0.83244 $ 105.67
2320 Sell 07.09.2015 15:30:00 0.83213 0.11 08.09.2015 12:30:00 0.83244 $ -4.5
2324 Sell 08.09.2015 05:30:00 0.83412 0.34 08.09.2015 12:30:00 0.83244 $ 64.32
2321 Sell 07.09.2015 19:30:00 0.83178 0.11 08.09.2015 14:00:00 0.83173 $ -0.04
2322 Sell 08.09.2015 00:30:00 0.83357 0.34 08.09.2015 14:00:00 0.83173 $ 70.45
2317 Buy 07.09.2015 03:30:00 0.8333 0.11 08.09.2015 22:00:00 0.83803 $ 58.42
2325 Buy 08.09.2015 12:00:00 0.8339 0.11 08.09.2015 22:30:00 0.83881 $ 60.82
2327 Sell 08.09.2015 16:00:00 0.8333 0.11 09.09.2015 17:30:00 0.84307 $ -121.68
2329 Sell 08.09.2015 17:00:00 0.83659 0.34 09.09.2015 17:30:00 0.84307 $ -250.13
2334 Sell 09.09.2015 03:30:00 0.84146 0.68 09.09.2015 17:30:00 0.84307 $ -123.29
2343 Sell 09.09.2015 16:30:00 0.84871 0.99 09.09.2015 17:30:00 0.84307 $ 628.75
2338 Sell 09.09.2015 13:00:00 0.84226 0.11 09.09.2015 17:30:00 0.84307 $ -10.03
2344 Sell 09.09.2015 17:00:00 0.84776 0.33 09.09.2015 17:30:00 0.84307 $ 174.29
2336 Sell 09.09.2015 09:30:00 0.84146 0.11 09.09.2015 23:30:00 0.84518 $ -46.08
2339 Sell 09.09.2015 14:00:00 0.84392 0.34 09.09.2015 23:30:00 0.84518 $ -48.24
2345 Sell 09.09.2015 18:30:00 0.84848 0.67 09.09.2015 23:30:00 0.84518 $ 248.97
2315 Sell 04.09.2015 21:30:00 0.83413 0.11 10.09.2015 00:30:00 0.83367 $ 1.73
2330 Sell 08.09.2015 17:30:00 0.83742 0.34 10.09.2015 00:30:00 0.83367 $ 135.4
2335 Sell 09.09.2015 04:00:00 0.84235 0.68 10.09.2015 00:30:00 0.83367 $ 652.39
2326 Sell 08.09.2015 15:30:00 0.83306 0.11 10.09.2015 00:30:00 0.83367 $ -10.2
2328 Sell 08.09.2015 16:30:00 0.8358 0.34 10.09.2015 00:30:00 0.83367 $ 73.38
2332 Sell 09.09.2015 02:30:00 0.84059 0.69 10.09.2015 00:30:00 0.83367 $ 525.24
2342 Sell 09.09.2015 16:00:00 0.84696 1.0 10.09.2015 00:30:00 0.83367 $ 1478.52
2331 Sell 09.09.2015 01:30:00 0.83886 0.11 10.09.2015 00:30:00 0.83367 $ 62.31
2333 Sell 09.09.2015 03:00:00 0.84126 0.34 10.09.2015 00:30:00 0.83367 $ 284.46
2341 Sell 09.09.2015 15:00:00 0.84533 0.67 10.09.2015 00:30:00 0.83367 $ 867.64
2346 Sell 09.09.2015 22:00:00 0.84643 0.11 10.09.2015 00:30:00 0.83367 $ 156.07
2337 Sell 09.09.2015 11:30:00 0.84209 0.11 10.09.2015 00:30:00 0.83367 $ 102.32
2340 Sell 09.09.2015 14:30:00 0.8445 0.34 10.09.2015 00:30:00 0.83367 $ 408.51
2347 Sell 09.09.2015 22:30:00 0.84684 0.11 10.09.2015 00:30:00 0.83367 $ 161.15
2348 Buy 09.09.2015 23:30:00 0.84518 0.11 11.09.2015 09:30:00 0.83546 $ -121.14
2349 Buy 10.09.2015 00:30:00 0.83367 0.36 11.09.2015 09:30:00 0.83546 $ 71.98
2350 Buy 10.09.2015 01:00:00 0.83416 0.72 11.09.2015 09:30:00 0.83546 $ 104.24
2352 Buy 14.09.2015 02:00:00 0.83641 0.12 15.09.2015 00:00:00 0.83927 $ 38.45
2351 Sell 14.09.2015 01:00:00 0.83805 0.12 15.09.2015 04:30:00 0.83816 $ -2.21
2355 Sell 14.09.2015 18:00:00 0.83983 0.36 15.09.2015 04:30:00 0.83816 $ 65.54
2354 Sell 14.09.2015 10:30:00 0.83708 0.12 15.09.2015 04:30:00 0.83816 $ -15.32
2357 Sell 14.09.2015 19:30:00 0.83993 0.36 15.09.2015 04:30:00 0.83816 $ 69.59
2353 Sell 14.09.2015 10:00:00 0.83708 0.12 15.09.2015 05:00:00 0.8378 $ -10.45
2356 Sell 14.09.2015 19:00:00 0.83936 0.36 15.09.2015 05:00:00 0.8378 $ 61.09
2359 Buy 15.09.2015 00:30:00 0.83896 0.12 15.09.2015 13:30:00 0.83903 $ 0.95
2361 Buy 15.09.2015 05:30:00 0.83713 0.36 15.09.2015 13:30:00 0.83903 $ 77.04
2358 Buy 14.09.2015 23:00:00 0.83909 0.12 15.09.2015 13:30:00 0.83903 $ -1.01
2362 Buy 15.09.2015 06:00:00 0.83719 0.36 15.09.2015 13:30:00 0.83903 $ 74.6
2360 Buy 15.09.2015 01:00:00 0.83893 0.12 15.09.2015 13:30:00 0.83903 $ 1.35
2363 Buy 15.09.2015 06:30:00 0.83762 0.36 15.09.2015 13:30:00 0.83903 $ 57.17
2365 Sell 15.09.2015 20:00:00 0.8376 0.12 16.09.2015 06:00:00 0.84037 $ -38.15
2367 Sell 15.09.2015 23:00:00 0.84292 0.36 16.09.2015 06:00:00 0.84037 $ 101.21
2364 Sell 15.09.2015 07:00:00 0.83797 0.12 16.09.2015 13:30:00 0.83961 $ -22.88
2366 Sell 15.09.2015 22:30:00 0.84192 0.36 16.09.2015 13:30:00 0.83961 $ 91.48
2369 Sell 16.09.2015 09:00:00 0.84116 0.12 16.09.2015 16:30:00 0.83779 $ 45.54
2370 Sell 16.09.2015 09:30:00 0.84136 0.12 16.09.2015 16:30:00 0.83779 $ 48.24
2368 Sell 16.09.2015 08:30:00 0.84097 0.12 16.09.2015 18:30:00 0.83609 $ 65.95
2373 Sell 16.09.2015 22:30:00 0.83964 0.12 17.09.2015 16:00:00 0.8363 $ 42.98
2371 Sell 16.09.2015 21:00:00 0.83783 0.12 17.09.2015 17:00:00 0.83429 $ 45.68
2372 Sell 16.09.2015 21:30:00 0.83814 0.12 17.09.2015 17:00:00 0.83429 $ 49.87
2374 Sell 17.09.2015 05:30:00 0.83727 0.12 17.09.2015 17:30:00 0.83401 $ 44.05
2375 Buy 17.09.2015 13:30:00 0.83738 0.12 17.09.2015 21:30:00 0.83951 $ 28.79
2377 Buy 17.09.2015 16:30:00 0.83521 0.36 17.09.2015 21:30:00 0.83951 $ 174.34
2376 Buy 17.09.2015 14:00:00 0.83638 0.12 17.09.2015 21:30:00 0.83951 $ 42.3
2378 Buy 17.09.2015 17:00:00 0.83429 0.36 17.09.2015 21:30:00 0.83951 $ 211.64
2379 Sell 17.09.2015 20:30:00 0.83547 0.12 17.09.2015 22:30:00 0.83739 $ -25.94
2380 Sell 17.09.2015 21:30:00 0.83951 0.36 17.09.2015 22:30:00 0.83739 $ 85.95
2381 Sell 17.09.2015 22:00:00 0.84156 0.73 17.09.2015 22:30:00 0.83739 $ 342.79
2387 Buy 18.09.2015 11:00:00 0.83816 0.12 18.09.2015 21:30:00 0.84431 $ 83.12
2386 Sell 18.09.2015 07:00:00 0.83918 0.12 21.09.2015 05:30:00 0.84179 $ -35.99
2392 Sell 18.09.2015 20:00:00 0.84404 0.36 21.09.2015 05:30:00 0.84179 $ 89.06
2383 Sell 18.09.2015 02:30:00 0.83921 0.12 21.09.2015 07:00:00 0.8412 $ -27.62
2391 Sell 18.09.2015 19:30:00 0.8436 0.36 21.09.2015 07:00:00 0.8412 $ 95.13
2382 Sell 18.09.2015 02:00:00 0.83847 0.12 21.09.2015 07:30:00 0.84098 $ -34.63
2390 Sell 18.09.2015 19:00:00 0.84323 0.36 21.09.2015 07:30:00 0.84098 $ 89.05
2384 Sell 18.09.2015 06:00:00 0.8383 0.12 21.09.2015 08:30:00 0.83957 $ -17.88
2388 Sell 18.09.2015 16:30:00 0.84114 0.36 21.09.2015 08:30:00 0.83957 $ 61.48
2385 Sell 18.09.2015 06:30:00 0.8385 0.12 21.09.2015 08:30:00 0.83957 $ -15.18
2389 Sell 18.09.2015 18:30:00 0.84165 0.36 21.09.2015 08:30:00 0.83957 $ 82.16
2394 Sell 22.09.2015 09:00:00 0.83646 0.12 22.09.2015 14:30:00 0.83504 $ 19.18
2395 Sell 22.09.2015 12:30:00 0.83819 0.37 22.09.2015 14:30:00 0.83504 $ 131.24
2393 Sell 21.09.2015 21:30:00 0.83723 0.12 22.09.2015 23:30:00 0.83402 $ 42.66
2396 Sell 22.09.2015 19:00:00 0.83503 0.12 23.09.2015 11:00:00 0.83144 $ 47.79
2398 Buy 23.09.2015 01:30:00 0.83418 0.12 23.09.2015 14:00:00 0.8342 $ 0.27
2399 Buy 23.09.2015 05:00:00 0.8323 0.37 23.09.2015 14:00:00 0.8342 $ 79.18
2397 Buy 22.09.2015 23:30:00 0.83402 0.12 23.09.2015 14:00:00 0.8342 $ 2.23
2400 Buy 23.09.2015 06:00:00 0.83247 0.37 23.09.2015 14:00:00 0.8342 $ 72.09
2404 Sell 24.09.2015 22:00:00 0.84779 0.12 25.09.2015 06:30:00 0.84359 $ 56.04
2405 Buy 25.09.2015 08:30:00 0.84378 0.12 25.09.2015 20:30:00 0.85058 $ 91.9
2406 Buy 25.09.2015 12:00:00 0.84374 0.12 25.09.2015 20:30:00 0.85058 $ 92.44
2410 Sell 28.09.2015 03:00:00 0.84981 0.12 28.09.2015 11:30:00 0.85029 $ -6.49
2411 Sell 28.09.2015 05:30:00 0.85179 0.36 28.09.2015 11:30:00 0.85029 $ 60.81
2407 Sell 25.09.2015 14:30:00 0.84412 0.12 28.09.2015 16:30:00 0.84543 $ -18.43
2408 Sell 25.09.2015 18:00:00 0.84785 0.36 28.09.2015 16:30:00 0.84543 $ 95.94
2401 Sell 23.09.2015 20:00:00 0.83463 0.12 29.09.2015 03:00:00 0.84467 $ -140.0
2402 Sell 24.09.2015 03:30:00 0.83781 0.37 29.09.2015 03:00:00 0.84467 $ -292.49
2403 Sell 24.09.2015 16:00:00 0.84355 0.74 29.09.2015 03:00:00 0.84467 $ -106.67
2409 Sell 25.09.2015 20:00:00 0.84999 1.1 29.09.2015 03:00:00 0.84467 $ 645.76
2413 Buy 29.09.2015 01:00:00 0.84673 0.12 29.09.2015 09:30:00 0.84575 $ -13.25
2415 Buy 29.09.2015 03:30:00 0.84438 0.37 29.09.2015 09:30:00 0.84575 $ 57.09
2412 Buy 29.09.2015 00:30:00 0.84655 0.12 29.09.2015 10:00:00 0.8461 $ -6.08
2414 Buy 29.09.2015 03:00:00 0.84467 0.37 29.09.2015 10:00:00 0.8461 $ 59.59
2416 Sell 29.09.2015 05:30:00 0.84518 0.12 29.09.2015 22:00:00 0.85153 $ -85.8
2417 Sell 29.09.2015 10:30:00 0.84895 0.37 29.09.2015 22:00:00 0.85153 $ -107.5
2418 Sell 29.09.2015 11:00:00 0.84999 0.74 29.09.2015 22:00:00 0.85153 $ -128.33
2419 Sell 29.09.2015 17:30:00 0.85576 1.11 29.09.2015 22:00:00 0.85153 $ 528.72
2421 Sell 30.09.2015 03:00:00 0.85276 0.12 30.09.2015 15:30:00 0.85393 $ -15.81
2423 Sell 30.09.2015 04:00:00 0.8558 0.37 30.09.2015 15:30:00 0.85393 $ 77.92
2420 Sell 30.09.2015 02:00:00 0.85246 0.12 30.09.2015 20:30:00 0.85544 $ -40.27
2422 Sell 30.09.2015 03:30:00 0.85552 0.37 30.09.2015 20:30:00 0.85544 $ 3.33
2424 Sell 30.09.2015 18:00:00 0.85762 0.74 30.09.2015 20:30:00 0.85544 $ 181.65
2426 Sell 01.10.2015 12:00:00 0.85269 0.12 01.10.2015 15:30:00 0.85286 $ -2.3
2428 Sell 01.10.2015 13:30:00 0.85506 0.37 01.10.2015 15:30:00 0.85286 $ 91.67
2425 Sell 01.10.2015 04:00:00 0.85201 0.12 01.10.2015 16:00:00 0.8514 $ 8.24
2427 Sell 01.10.2015 12:30:00 0.85461 0.37 01.10.2015 16:00:00 0.8514 $ 133.75
2429 Buy 02.10.2015 05:00:00 0.84771 0.12 02.10.2015 08:30:00 0.84738 $ -4.46
2430 Buy 02.10.2015 07:30:00 0.84601 0.37 02.10.2015 08:30:00 0.84738 $ 57.09
2433 Buy 02.10.2015 19:30:00 0.84719 0.12 05.10.2015 10:30:00 0.85123 $ 54.4
2436 Sell 05.10.2015 03:00:00 0.84946 0.12 05.10.2015 17:00:00 0.85101 $ -20.95
2440 Sell 05.10.2015 11:30:00 0.85339 0.37 05.10.2015 17:00:00 0.85101 $ 99.17
2437 Sell 05.10.2015 05:00:00 0.84991 0.12 05.10.2015 17:00:00 0.85101 $ -14.87
2441 Sell 05.10.2015 12:00:00 0.85279 0.37 05.10.2015 17:00:00 0.85101 $ 74.17
2435 Sell 05.10.2015 00:30:00 0.84919 0.12 05.10.2015 20:00:00 0.85061 $ -19.19
2439 Sell 05.10.2015 11:00:00 0.85274 0.37 05.10.2015 20:00:00 0.85061 $ 88.74
2434 Sell 05.10.2015 00:05:00 0.84899 0.12 06.10.2015 00:00:00 0.8488 $ 1.85
2438 Sell 05.10.2015 10:30:00 0.85123 0.37 06.10.2015 00:00:00 0.8488 $ 99.03
2459 Buy 08.10.2015 03:00:00 0.86305 0.11 08.10.2015 12:30:00 0.86264 $ -5.08
2460 Buy 08.10.2015 07:00:00 0.86122 0.36 08.10.2015 12:30:00 0.86264 $ 57.57
2463 Sell 08.10.2015 16:00:00 0.86252 0.11 09.10.2015 06:00:00 0.86596 $ -43.27
2469 Sell 08.10.2015 23:00:00 0.8683 0.33 09.10.2015 06:00:00 0.86596 $ 84.98
2458 Sell 07.10.2015 23:30:00 0.86418 0.11 09.10.2015 08:00:00 0.86577 $ -22.33
2468 Sell 08.10.2015 22:30:00 0.86722 0.34 09.10.2015 08:00:00 0.86577 $ 53.48
2462 Sell 08.10.2015 11:30:00 0.86189 0.12 09.10.2015 08:00:00 0.86577 $ -53.14
2464 Sell 08.10.2015 18:00:00 0.86351 0.35 09.10.2015 08:00:00 0.86577 $ -91.17
2470 Sell 08.10.2015 23:30:00 0.8682 0.67 09.10.2015 08:00:00 0.86577 $ 179.31
2461 Sell 08.10.2015 10:30:00 0.86194 0.12 12.10.2015 00:05:00 0.86578 $ -53.33
2465 Sell 08.10.2015 18:30:00 0.86365 0.35 12.10.2015 00:05:00 0.86578 $ -88.16
2473 Sell 09.10.2015 16:30:00 0.86855 0.67 12.10.2015 00:05:00 0.86578 $ 204.95
2474 Sell 09.10.2015 16:30:00 0.86855 0.11 12.10.2015 01:30:00 0.86527 $ 39.97
2472 Sell 09.10.2015 16:00:00 0.86745 0.11 12.10.2015 04:00:00 0.86485 $ 31.54
2475 Sell 09.10.2015 21:00:00 0.86727 0.11 12.10.2015 04:00:00 0.86485 $ 29.31
2476 Sell 09.10.2015 21:30:00 0.86746 0.11 12.10.2015 04:00:00 0.86485 $ 31.67
2477 Buy 12.10.2015 00:30:00 0.86586 0.11 12.10.2015 11:00:00 0.86893 $ 38.03
2480 Sell 13.10.2015 06:30:00 0.87115 0.11 13.10.2015 16:30:00 0.87056 $ 7.31
2482 Sell 13.10.2015 12:30:00 0.87381 0.31 13.10.2015 16:30:00 0.87056 $ 113.45
2481 Sell 13.10.2015 11:30:00 0.872 0.1 13.10.2015 16:30:00 0.87056 $ 16.21
2484 Sell 13.10.2015 13:30:00 0.8758 0.3 13.10.2015 16:30:00 0.87056 $ 177.02
2444 Sell 06.10.2015 10:30:00 0.85047 0.12 14.10.2015 00:30:00 0.865 $ -202.1
2448 Sell 06.10.2015 19:00:00 0.85295 0.37 14.10.2015 00:30:00 0.865 $ -519.83
2453 Sell 07.10.2015 08:30:00 0.85823 0.73 14.10.2015 00:30:00 0.865 $ -587.21
2466 Sell 08.10.2015 21:30:00 0.86584 1.04 14.10.2015 00:30:00 0.865 $ 73.37
2483 Sell 13.10.2015 13:00:00 0.87517 1.23 14.10.2015 00:30:00 0.865 $ 1401.19
2490 Sell 16.10.2015 05:00:00 0.87998 0.1 16.10.2015 13:00:00 0.87638 $ 40.54
2491 Sell 16.10.2015 06:30:00 0.88002 0.1 16.10.2015 13:00:00 0.87638 $ 40.99
2489 Buy 16.10.2015 01:30:00 0.88017 0.1 16.10.2015 20:30:00 0.87968 $ -5.52
2494 Buy 16.10.2015 11:30:00 0.87731 0.31 16.10.2015 20:30:00 0.87968 $ 82.75
2500 Sell 20.10.2015 02:00:00 0.88444 0.09 20.10.2015 15:30:00 0.88674 $ -23.31
2502 Sell 20.10.2015 03:30:00 0.88618 0.25 20.10.2015 15:30:00 0.88674 $ -15.76
2504 Sell 20.10.2015 12:00:00 0.88911 0.47 20.10.2015 15:30:00 0.88674 $ 125.43
2495 Sell 19.10.2015 12:00:00 0.87996 0.1 20.10.2015 16:00:00 0.88505 $ -57.92
2497 Sell 19.10.2015 17:30:00 0.88219 0.28 20.10.2015 16:00:00 0.88505 $ -91.86
2501 Sell 20.10.2015 03:00:00 0.88627 0.51 20.10.2015 16:00:00 0.88505 $ 70.06
2505 Sell 20.10.2015 14:00:00 0.8897 0.69 20.10.2015 16:00:00 0.88505 $ 361.29
2492 Sell 16.10.2015 07:00:00 0.88014 0.09 20.10.2015 16:30:00 0.88323 $ -32.39
2498 Sell 19.10.2015 18:00:00 0.88289 0.28 20.10.2015 16:30:00 0.88323 $ -12.4
2503 Sell 20.10.2015 06:30:00 0.88737 0.5 20.10.2015 16:30:00 0.88323 $ 233.09
2493 Sell 16.10.2015 10:00:00 0.8798 0.1 20.10.2015 17:30:00 0.87699 $ 30.44
2496 Sell 19.10.2015 17:00:00 0.88146 0.29 20.10.2015 17:30:00 0.87699 $ 144.23
2499 Sell 19.10.2015 21:30:00 0.88574 0.52 20.10.2015 17:30:00 0.87699 $ 509.22
2506 Sell 20.10.2015 22:30:00 0.87685 0.1 21.10.2015 08:30:00 0.87347 $ 37.46
2507 Buy 21.10.2015 04:00:00 0.87587 0.11 21.10.2015 14:00:00 0.87572 $ -1.86
2508 Buy 21.10.2015 08:00:00 0.87438 0.34 21.10.2015 14:00:00 0.87572 $ 51.31
2512 Buy 22.10.2015 00:00:00 0.88087 0.09 22.10.2015 04:30:00 0.88392 $ 30.91
2513 Buy 22.10.2015 00:30:00 0.88186 0.09 22.10.2015 05:00:00 0.88488 $ 30.61
2514 Sell 22.10.2015 13:30:00 0.88793 0.08 22.10.2015 21:30:00 0.8878 $ 1.17
2516 Sell 22.10.2015 16:30:00 0.88969 0.23 22.10.2015 21:30:00 0.8878 $ 48.95
2517 Sell 22.10.2015 22:30:00 0.88923 0.08 23.10.2015 13:30:00 0.88944 $ -2.37
2521 Sell 23.10.2015 05:00:00 0.89327 0.21 23.10.2015 13:30:00 0.88944 $ 90.57
2518 Sell 22.10.2015 23:00:00 0.89001 0.07 23.10.2015 13:30:00 0.88944 $ 4.07
2522 Sell 23.10.2015 05:30:00 0.89372 0.2 23.10.2015 13:30:00 0.88944 $ 96.39
2528 Sell 26.10.2015 02:30:00 0.88959 0.08 26.10.2015 10:30:00 0.89003 $ -3.97
2529 Sell 26.10.2015 05:00:00 0.89137 0.22 26.10.2015 10:30:00 0.89003 $ 33.2
2524 Buy 23.10.2015 10:00:00 0.89331 0.07 26.10.2015 20:30:00 0.89276 $ -4.45
2525 Buy 23.10.2015 12:30:00 0.8914 0.23 26.10.2015 20:30:00 0.89276 $ 34.85
2533 Sell 27.10.2015 06:00:00 0.89227 0.07 28.10.2015 03:30:00 0.89625 $ -31.79
2538 Sell 27.10.2015 13:00:00 0.89475 0.2 28.10.2015 03:30:00 0.89625 $ -34.98
2544 Sell 27.10.2015 17:30:00 0.89915 0.32 28.10.2015 03:30:00 0.89625 $ 102.58
2526 Sell 23.10.2015 16:00:00 0.89001 0.08 28.10.2015 04:00:00 0.89422 $ -39.36
2534 Sell 27.10.2015 11:00:00 0.89369 0.2 28.10.2015 04:00:00 0.89422 $ -13.14
2541 Sell 27.10.2015 16:00:00 0.89793 0.34 28.10.2015 04:00:00 0.89422 $ 139.99
2527 Sell 23.10.2015 16:30:00 0.88971 0.08 28.10.2015 04:00:00 0.89422 $ -42.07
2535 Sell 27.10.2015 11:30:00 0.89371 0.2 28.10.2015 04:00:00 0.89422 $ -12.69
2542 Sell 27.10.2015 16:30:00 0.8994 0.32 28.10.2015 04:00:00 0.89422 $ 184.73
2532 Sell 27.10.2015 05:30:00 0.8922 0.07 28.10.2015 04:00:00 0.89422 $ -16.34
2536 Sell 27.10.2015 12:00:00 0.89404 0.2 28.10.2015 04:00:00 0.89422 $ -5.26
2543 Sell 27.10.2015 17:00:00 0.89919 0.32 28.10.2015 04:00:00 0.89422 $ 177.17
2530 Sell 26.10.2015 14:00:00 0.88972 0.08 28.10.2015 04:00:00 0.89422 $ -41.5
2531 Sell 26.10.2015 16:00:00 0.89174 0.22 28.10.2015 04:00:00 0.89422 $ -64.08
2537 Sell 27.10.2015 12:30:00 0.89454 0.4 28.10.2015 04:00:00 0.89422 $ 12.02
2545 Sell 27.10.2015 18:00:00 0.90047 0.44 28.10.2015 04:00:00 0.89422 $ 307.02
2509 Sell 21.10.2015 11:00:00 0.87425 0.11 28.10.2015 15:30:00 0.88698 $ -162.31
2510 Sell 21.10.2015 17:30:00 0.87996 0.3 28.10.2015 15:30:00 0.88698 $ -249.76
2511 Sell 21.10.2015 18:00:00 0.88159 0.58 28.10.2015 15:30:00 0.88698 $ -376.42
2515 Sell 22.10.2015 14:00:00 0.88868 0.73 28.10.2015 15:30:00 0.88698 $ 122.19
2523 Sell 23.10.2015 06:30:00 0.89502 0.79 28.10.2015 15:30:00 0.88698 $ 700.96
2546 Buy 29.10.2015 03:30:00 0.88077 0.1 29.10.2015 13:00:00 0.88572 $ 55.75
2547 Buy 29.10.2015 06:00:00 0.88023 0.1 29.10.2015 13:00:00 0.88572 $ 61.83
2548 Sell 29.10.2015 09:00:00 0.88175 0.1 29.10.2015 15:00:00 0.88273 $ -11.03
2550 Sell 29.10.2015 13:00:00 0.88572 0.28 29.10.2015 15:00:00 0.88273 $ 94.27
2549 Sell 29.10.2015 11:00:00 0.88261 0.1 29.10.2015 15:00:00 0.88273 $ -1.35
2551 Sell 29.10.2015 14:00:00 0.88572 0.28 29.10.2015 15:00:00 0.88273 $ 94.27
2552 Buy 29.10.2015 16:00:00 0.88103 0.1 30.10.2015 02:30:00 0.88487 $ 43.09
2553 Sell 29.10.2015 19:00:00 0.88081 0.1 30.10.2015 18:00:00 0.88506 $ -48.45
2559 Sell 30.10.2015 02:30:00 0.88487 0.28 30.10.2015 18:00:00 0.88506 $ -5.99
2564 Sell 30.10.2015 05:30:00 0.88804 0.52 30.10.2015 18:00:00 0.88506 $ 174.49
2555 Sell 29.10.2015 21:00:00 0.88068 0.1 30.10.2015 18:00:00 0.88506 $ -49.92
2561 Sell 30.10.2015 03:30:00 0.8848 0.28 30.10.2015 18:00:00 0.88506 $ -8.2
2566 Sell 30.10.2015 07:30:00 0.88734 0.53 30.10.2015 18:00:00 0.88506 $ 136.08
2557 Sell 29.10.2015 23:00:00 0.88129 0.1 30.10.2015 18:00:00 0.88506 $ -43.05
2562 Sell 30.10.2015 04:00:00 0.88497 0.28 30.10.2015 18:00:00 0.88506 $ -2.84
2567 Sell 30.10.2015 08:00:00 0.88765 0.52 30.10.2015 18:00:00 0.88506 $ 151.65
2554 Sell 29.10.2015 20:30:00 0.88047 0.1 30.10.2015 18:30:00 0.88465 $ -47.67
2560 Sell 30.10.2015 03:00:00 0.88487 0.28 30.10.2015 18:30:00 0.88465 $ 6.94
2565 Sell 30.10.2015 06:30:00 0.88693 0.54 30.10.2015 18:30:00 0.88465 $ 138.64
2568 Sell 30.10.2015 14:00:00 0.88871 0.08 02.11.2015 00:05:00 0.88215 $ 58.62
2556 Sell 29.10.2015 22:30:00 0.88111 0.1 02.11.2015 00:05:00 0.88215 $ -12.92
2558 Sell 30.10.2015 02:00:00 0.88292 0.3 02.11.2015 00:05:00 0.88215 $ 24.21
2563 Sell 30.10.2015 05:00:00 0.88583 0.55 02.11.2015 00:05:00 0.88215 $ 224.6
2571 Buy 02.11.2015 09:00:00 0.88511 0.09 02.11.2015 13:30:00 0.8848 $ -3.14
2574 Buy 02.11.2015 11:30:00 0.88337 0.3 02.11.2015 13:30:00 0.8848 $ 48.31
2570 Sell 02.11.2015 04:00:00 0.88631 0.09 02.11.2015 21:00:00 0.88239 $ 39.73
2575 Sell 02.11.2015 13:30:00 0.8848 0.09 02.11.2015 23:30:00 0.88214 $ 26.96
2573 Buy 02.11.2015 10:30:00 0.88442 0.09 03.11.2015 01:30:00 0.88352 $ -9.27
2578 Buy 02.11.2015 21:00:00 0.88239 0.31 03.11.2015 01:30:00 0.88352 $ 38.95
2572 Buy 02.11.2015 10:00:00 0.88438 0.09 03.11.2015 02:00:00 0.88438 $ -0.15
2577 Buy 02.11.2015 19:00:00 0.88313 0.3 03.11.2015 02:00:00 0.88438 $ 41.74
2579 Sell 03.11.2015 00:00:00 0.88295 0.1 03.11.2015 07:30:00 0.88242 $ 5.96
2581 Sell 03.11.2015 02:00:00 0.88438 0.29 03.11.2015 07:30:00 0.88242 $ 64.0
2580 Sell 03.11.2015 00:30:00 0.88302 0.1 03.11.2015 07:30:00 0.88242 $ 6.75
2582 Sell 03.11.2015 02:30:00 0.88446 0.29 03.11.2015 07:30:00 0.88242 $ 66.62
2583 Sell 03.11.2015 09:00:00 0.88317 0.1 03.11.2015 16:00:00 0.87821 $ 55.85
2442 Sell 06.10.2015 03:00:00 0.84961 0.12 04.11.2015 00:00:00 0.87048 $ -302.92
2446 Sell 06.10.2015 18:00:00 0.85249 0.37 04.11.2015 00:00:00 0.87048 $ -814.03
2450 Sell 07.10.2015 06:30:00 0.856 0.74 04.11.2015 00:00:00 0.87048 $ -1331.12
2455 Sell 07.10.2015 10:30:00 0.861 1.09 04.11.2015 00:00:00 0.87048 $ -1347.0
2478 Sell 12.10.2015 17:00:00 0.87218 1.29 04.11.2015 00:00:00 0.87048 $ 68.64
2485 Sell 14.10.2015 16:00:00 0.88042 1.49 04.11.2015 00:00:00 0.87048 $ 1479.71
2519 Sell 23.10.2015 04:00:00 0.89371 1.26 04.11.2015 00:00:00 0.87048 $ 3220.23
2431 Sell 02.10.2015 08:30:00 0.84738 0.12 04.11.2015 00:00:00 0.87048 $ -334.51
2432 Sell 02.10.2015 17:00:00 0.84954 0.37 04.11.2015 00:00:00 0.87048 $ -941.38
2451 Sell 07.10.2015 07:00:00 0.85739 0.74 04.11.2015 00:00:00 0.87048 $ -1215.29
2456 Sell 07.10.2015 15:00:00 0.8624 1.08 04.11.2015 00:00:00 0.87048 $ -1164.38
2471 Sell 09.10.2015 11:00:00 0.87023 1.32 04.11.2015 00:00:00 0.87048 $ -227.55
2486 Sell 14.10.2015 16:30:00 0.87927 1.52 04.11.2015 00:00:00 0.87048 $ 1312.67
2540 Sell 27.10.2015 15:30:00 0.89924 0.97 04.11.2015 00:00:00 0.87048 $ 3094.74
2443 Sell 06.10.2015 05:00:00 0.84966 0.12 04.11.2015 00:00:00 0.87048 $ -302.25
2447 Sell 06.10.2015 18:30:00 0.85266 0.37 04.11.2015 00:00:00 0.87048 $ -806.94
2452 Sell 07.10.2015 07:30:00 0.85749 0.74 04.11.2015 00:00:00 0.87048 $ -1206.96
2457 Sell 07.10.2015 18:00:00 0.86366 1.07 04.11.2015 00:00:00 0.87048 $ -1001.79
2479 Sell 12.10.2015 19:00:00 0.87315 1.28 04.11.2015 00:00:00 0.87048 $ 207.91
2488 Sell 15.10.2015 09:30:00 0.88355 1.39 04.11.2015 00:00:00 0.87048 $ 1895.38
2539 Sell 27.10.2015 15:00:00 0.89765 1.05 04.11.2015 00:00:00 0.87048 $ 3161.99
2588 Sell 03.11.2015 22:30:00 0.87472 0.12 04.11.2015 00:00:00 0.87048 $ 56.57
2445 Sell 06.10.2015 15:00:00 0.85012 0.12 04.11.2015 00:00:00 0.87048 $ -296.03
2449 Sell 06.10.2015 19:30:00 0.8525 0.37 04.11.2015 00:00:00 0.87048 $ -813.61
2454 Sell 07.10.2015 09:00:00 0.85967 0.73 04.11.2015 00:00:00 0.87048 $ -1011.44
2467 Sell 08.10.2015 22:00:00 0.86705 1.03 04.11.2015 00:00:00 0.87048 $ -552.58
2487 Sell 15.10.2015 01:30:00 0.87951 1.2 04.11.2015 00:00:00 0.87048 $ 1090.38
2520 Sell 23.10.2015 04:30:00 0.8939 1.04 04.11.2015 00:00:00 0.87048 $ 2680.21
2590 Sell 04.11.2015 09:30:00 0.86939 0.13 04.11.2015 15:00:00 0.86607 $ 48.6
2591 Sell 04.11.2015 10:00:00 0.86979 0.13 04.11.2015 15:00:00 0.86607 $ 54.46
2593 Sell 04.11.2015 14:30:00 0.86775 0.13 04.11.2015 15:30:00 0.8642 $ 51.96
2569 Buy 30.10.2015 18:30:00 0.88465 0.09 05.11.2015 16:00:00 0.8732 $ -116.95
2585 Buy 03.11.2015 13:00:00 0.88034 0.32 05.11.2015 16:00:00 0.8732 $ -259.43
2586 Buy 03.11.2015 17:00:00 0.8758 0.72 05.11.2015 16:00:00 0.8732 $ -215.58
2589 Buy 04.11.2015 03:30:00 0.86775 1.19 05.11.2015 16:00:00 0.8732 $ 724.56
2576 Buy 02.11.2015 18:30:00 0.88325 0.1 05.11.2015 16:00:00 0.8732 $ -114.0
2584 Buy 03.11.2015 09:30:00 0.88095 0.32 05.11.2015 16:00:00 0.8732 $ -281.41
2587 Buy 03.11.2015 17:30:00 0.8752 0.73 05.11.2015 16:00:00 0.8732 $ -169.23
2592 Buy 04.11.2015 13:30:00 0.86754 1.19 05.11.2015 16:00:00 0.8732 $ 752.7
2595 Buy 06.11.2015 08:30:00 0.86965 0.13 06.11.2015 15:00:00 0.87421 $ 66.76
2596 Buy 06.11.2015 09:00:00 0.86976 0.13 06.11.2015 15:00:00 0.87421 $ 65.15
2597 Buy 06.11.2015 09:30:00 0.86919 0.13 06.11.2015 15:00:00 0.87421 $ 73.49
2594 Sell 06.11.2015 04:30:00 0.87012 0.13 06.11.2015 16:00:00 0.86566 $ 65.29
2598 Sell 06.11.2015 14:00:00 0.87182 0.4 06.11.2015 16:00:00 0.86566 $ 277.46
2604 Sell 09.11.2015 01:30:00 0.86854 0.13 09.11.2015 10:00:00 0.86998 $ -21.08
2613 Sell 09.11.2015 06:30:00 0.87157 0.4 09.11.2015 10:00:00 0.86998 $ 71.62
2605 Sell 09.11.2015 02:00:00 0.86875 0.13 09.11.2015 10:00:00 0.86998 $ -18.01
2614 Sell 09.11.2015 07:00:00 0.87161 0.4 09.11.2015 10:00:00 0.86998 $ 73.42
2599 Sell 06.11.2015 19:30:00 0.86701 0.13 09.11.2015 11:00:00 0.86915 $ -32.11
2610 Sell 09.11.2015 05:00:00 0.87127 0.4 09.11.2015 11:00:00 0.86915 $ 95.49
2600 Sell 06.11.2015 20:00:00 0.86701 0.13 09.11.2015 11:00:00 0.86915 $ -32.11
2611 Sell 09.11.2015 05:30:00 0.87135 0.4 09.11.2015 11:00:00 0.86915 $ 99.09
2603 Sell 09.11.2015 00:30:00 0.86766 0.13 09.11.2015 11:00:00 0.86915 $ -21.81
2612 Sell 09.11.2015 06:00:00 0.87131 0.4 09.11.2015 11:00:00 0.86915 $ 97.29
2601 Sell 06.11.2015 22:30:00 0.8672 0.13 09.11.2015 12:00:00 0.86833 $ -17.32
2606 Sell 09.11.2015 04:00:00 0.86971 0.4 09.11.2015 12:00:00 0.86833 $ 62.16
2602 Sell 06.11.2015 23:00:00 0.86722 0.13 09.11.2015 12:00:00 0.86833 $ -17.02
2608 Sell 09.11.2015 04:30:00 0.87005 0.4 09.11.2015 12:00:00 0.86833 $ 77.48
2616 Buy 09.11.2015 10:30:00 0.87025 0.13 09.11.2015 14:00:00 0.87028 $ 0.43
2618 Buy 09.11.2015 11:30:00 0.86882 0.4 09.11.2015 14:00:00 0.87028 $ 65.77
2615 Buy 09.11.2015 10:00:00 0.86998 0.13 09.11.2015 14:00:00 0.87028 $ 4.39
2620 Buy 09.11.2015 12:00:00 0.86833 0.4 09.11.2015 14:00:00 0.87028 $ 87.84
2621 Buy 09.11.2015 12:00:00 0.86833 0.13 09.11.2015 19:30:00 0.86815 $ -2.63
2624 Buy 09.11.2015 17:00:00 0.86644 0.4 09.11.2015 19:30:00 0.86815 $ 77.04
2619 Buy 09.11.2015 11:30:00 0.86882 0.13 09.11.2015 22:00:00 0.86846 $ -5.27
2623 Buy 09.11.2015 16:30:00 0.86693 0.4 09.11.2015 22:00:00 0.86846 $ 68.92
2617 Buy 09.11.2015 11:00:00 0.86915 0.13 09.11.2015 22:30:00 0.86954 $ 5.71
2622 Buy 09.11.2015 15:00:00 0.86792 0.4 09.11.2015 22:30:00 0.86954 $ 72.98
2609 Sell 09.11.2015 04:30:00 0.87005 0.13 10.11.2015 01:30:00 0.86668 $ 48.55
2607 Sell 09.11.2015 04:00:00 0.86971 0.13 10.11.2015 05:30:00 0.86665 $ 44.02
2626 Sell 09.11.2015 21:30:00 0.86818 0.13 10.11.2015 09:00:00 0.86638 $ 25.57
2625 Sell 09.11.2015 19:30:00 0.86815 0.13 10.11.2015 10:30:00 0.86557 $ 36.99
2627 Buy 10.11.2015 00:00:00 0.86751 0.13 10.11.2015 11:30:00 0.86757 $ 0.88
2631 Buy 10.11.2015 10:30:00 0.86557 0.41 10.11.2015 11:30:00 0.86757 $ 92.35
2630 Sell 10.11.2015 10:00:00 0.86662 0.13 10.11.2015 17:00:00 0.86535 $ 18.59
2633 Sell 10.11.2015 12:30:00 0.86829 0.41 10.11.2015 17:00:00 0.86535 $ 135.74
2629 Sell 10.11.2015 08:30:00 0.86646 0.13 10.11.2015 17:00:00 0.86535 $ 16.25
2632 Sell 10.11.2015 11:30:00 0.86757 0.41 10.11.2015 17:00:00 0.86535 $ 102.5
2628 Buy 10.11.2015 01:00:00 0.86728 0.13 10.11.2015 22:30:00 0.8678 $ 7.61
2634 Buy 10.11.2015 17:00:00 0.86535 0.41 10.11.2015 22:30:00 0.8678 $ 113.13
2637 Sell 10.11.2015 21:30:00 0.86638 0.13 11.11.2015 09:30:00 0.87 $ -53.77
2640 Sell 11.11.2015 03:00:00 0.86815 0.41 11.11.2015 09:30:00 0.87 $ -85.42
2641 Sell 11.11.2015 07:30:00 0.87213 0.81 11.11.2015 09:30:00 0.87 $ 194.28
2646 Buy 12.11.2015 00:00:00 0.8693 0.13 12.11.2015 10:30:00 0.86864 $ -9.67
2651 Buy 12.11.2015 07:30:00 0.86705 0.41 12.11.2015 10:30:00 0.86864 $ 73.42
2643 Buy 11.11.2015 22:30:00 0.86971 0.13 12.11.2015 11:00:00 0.86919 $ -8.25
2649 Buy 12.11.2015 06:30:00 0.86795 0.41 12.11.2015 11:00:00 0.86919 $ 57.26
2645 Buy 11.11.2015 23:30:00 0.86964 0.13 12.11.2015 11:00:00 0.86919 $ -7.22
2650 Buy 12.11.2015 07:00:00 0.86758 0.41 12.11.2015 11:00:00 0.86919 $ 74.34
2647 Buy 12.11.2015 00:30:00 0.86938 0.13 12.11.2015 11:00:00 0.86919 $ -2.78
2652 Buy 12.11.2015 08:00:00 0.86769 0.41 12.11.2015 11:00:00 0.86919 $ 69.27
2644 Buy 11.11.2015 23:00:00 0.8698 0.13 12.11.2015 11:30:00 0.86963 $ -3.13
2648 Buy 12.11.2015 04:30:00 0.86837 0.41 12.11.2015 11:30:00 0.86963 $ 58.19
2653 Sell 12.11.2015 10:00:00 0.86818 0.13 12.11.2015 15:30:00 0.86733 $ 12.44
2654 Sell 12.11.2015 11:30:00 0.86963 0.41 12.11.2015 15:30:00 0.86733 $ 106.18
2642 Sell 11.11.2015 15:30:00 0.87075 0.13 13.11.2015 10:30:00 0.86806 $ 36.25
2635 Sell 10.11.2015 20:30:00 0.86625 0.13 13.11.2015 11:00:00 0.86699 $ -14.74
2638 Sell 11.11.2015 02:00:00 0.86849 0.41 13.11.2015 11:00:00 0.86699 $ 59.39
2636 Sell 10.11.2015 21:00:00 0.86622 0.13 13.11.2015 11:00:00 0.86699 $ -15.18
2639 Sell 11.11.2015 02:30:00 0.86875 0.41 13.11.2015 11:00:00 0.86699 $ 71.4
2658 Buy 13.11.2015 09:00:00 0.86913 0.13 13.11.2015 16:00:00 0.86837 $ -11.13
2659 Buy 13.11.2015 11:00:00 0.86699 0.41 13.11.2015 16:00:00 0.86837 $ 63.72
2655 Buy 12.11.2015 18:00:00 0.86788 0.13 13.11.2015 23:30:00 0.87043 $ 37.12
2656 Sell 12.11.2015 23:00:00 0.86864 0.13 16.11.2015 09:30:00 0.86915 $ -9.03
2660 Sell 13.11.2015 18:00:00 0.8704 0.41 16.11.2015 09:30:00 0.86915 $ 55.25
2657 Sell 12.11.2015 23:30:00 0.86898 0.13 16.11.2015 09:30:00 0.86915 $ -4.05
2662 Sell 13.11.2015 23:30:00 0.87043 0.41 16.11.2015 09:30:00 0.86915 $ 56.64
2661 Sell 13.11.2015 23:00:00 0.87031 0.13 16.11.2015 11:30:00 0.86753 $ 39.92
2663 Sell 13.11.2015 23:30:00 0.87043 0.13 16.11.2015 11:30:00 0.86753 $ 41.68
2664 Buy 16.11.2015 04:00:00 0.86954 0.13 16.11.2015 17:30:00 0.86509 $ -65.15
2667 Buy 16.11.2015 12:30:00 0.86371 0.41 16.11.2015 17:30:00 0.86509 $ 63.73
2668 Buy 16.11.2015 13:00:00 0.86355 0.82 16.11.2015 17:30:00 0.86509 $ 142.22
2665 Buy 16.11.2015 06:00:00 0.8694 0.13 16.11.2015 18:00:00 0.86661 $ -40.85
2666 Buy 16.11.2015 11:30:00 0.86753 0.41 16.11.2015 18:00:00 0.86661 $ -42.49
2669 Buy 16.11.2015 13:30:00 0.86345 0.82 16.11.2015 18:00:00 0.86661 $ 291.83
2670 Sell 16.11.2015 15:30:00 0.86367 0.13 17.11.2015 00:00:00 0.86491 $ -18.93
2671 Sell 16.11.2015 18:00:00 0.86661 0.41 17.11.2015 00:00:00 0.86491 $ 76.03
2672 Sell 17.11.2015 01:00:00 0.86552 0.13 17.11.2015 07:30:00 0.86127 $ 62.21
2674 Sell 17.11.2015 21:30:00 0.86166 0.13 18.11.2015 12:00:00 0.86238 $ -11.32
2677 Sell 18.11.2015 08:00:00 0.8639 0.41 18.11.2015 12:00:00 0.86238 $ 70.18
2673 Sell 17.11.2015 20:30:00 0.86127 0.13 18.11.2015 12:30:00 0.86214 $ -13.51
2676 Sell 18.11.2015 07:30:00 0.86365 0.41 18.11.2015 12:30:00 0.86214 $ 69.72
2675 Sell 17.11.2015 22:00:00 0.86163 0.13 18.11.2015 12:30:00 0.86214 $ -8.24
2678 Sell 18.11.2015 09:00:00 0.86352 0.41 18.11.2015 12:30:00 0.86214 $ 63.72
2679 Sell 18.11.2015 15:00:00 0.86265 0.13 18.11.2015 18:00:00 0.8587 $ 57.83
2680 Buy 19.11.2015 09:30:00 0.86601 0.13 19.11.2015 16:00:00 0.86597 $ -0.59
2681 Buy 19.11.2015 11:30:00 0.86412 0.41 19.11.2015 16:00:00 0.86597 $ 85.42
2685 Sell 20.11.2015 00:30:00 0.872 0.13 20.11.2015 10:00:00 0.87495 $ -43.18
2688 Sell 20.11.2015 04:30:00 0.87679 0.41 20.11.2015 10:00:00 0.87495 $ 84.95
2686 Sell 20.11.2015 02:30:00 0.87243 0.13 20.11.2015 12:00:00 0.87397 $ -22.55
2689 Sell 20.11.2015 05:00:00 0.87575 0.41 20.11.2015 12:00:00 0.87397 $ 82.17
2687 Sell 20.11.2015 03:30:00 0.87248 0.13 20.11.2015 12:00:00 0.87397 $ -21.81
2690 Sell 20.11.2015 05:30:00 0.87559 0.41 20.11.2015 12:00:00 0.87397 $ 74.79
2692 Buy 20.11.2015 10:00:00 0.87495 0.13 20.11.2015 16:30:00 0.87479 $ -2.34
2694 Buy 20.11.2015 12:30:00 0.87355 0.41 20.11.2015 16:30:00 0.87479 $ 57.25
2691 Buy 20.11.2015 09:30:00 0.87547 0.13 20.11.2015 21:30:00 0.87638 $ 13.33
2693 Buy 20.11.2015 12:00:00 0.87397 0.41 20.11.2015 21:30:00 0.87638 $ 111.28
2695 Sell 20.11.2015 15:30:00 0.8734 0.13 23.11.2015 00:00:00 0.87198 $ 20.0
2696 Sell 20.11.2015 19:30:00 0.8751 0.41 23.11.2015 00:00:00 0.87198 $ 141.59
2682 Sell 19.11.2015 13:30:00 0.86505 0.13 23.11.2015 00:00:00 0.87198 $ -103.01
2683 Sell 19.11.2015 16:30:00 0.86794 0.41 23.11.2015 00:00:00 0.87198 $ -191.45
2684 Sell 19.11.2015 17:30:00 0.87101 0.83 23.11.2015 00:00:00 0.87198 $ -100.64
2697 Sell 20.11.2015 22:00:00 0.8767 1.24 23.11.2015 00:00:00 0.87198 $ 651.61
2700 Buy 23.11.2015 11:00:00 0.87189 0.13 24.11.2015 00:00:00 0.87109 $ -11.93
2701 Buy 23.11.2015 14:30:00 0.86983 0.41 24.11.2015 00:00:00 0.87109 $ 57.51
2698 Sell 23.11.2015 07:30:00 0.87267 0.13 24.11.2015 01:30:00 0.86994 $ 39.19
2699 Sell 23.11.2015 08:00:00 0.87264 0.13 24.11.2015 01:30:00 0.86994 $ 38.75
2705 Buy 24.11.2015 02:00:00 0.86982 0.13 25.11.2015 02:30:00 0.87314 $ 48.4
2704 Buy 24.11.2015 01:30:00 0.86994 0.13 25.11.2015 05:00:00 0.87357 $ 52.93
2708 Buy 24.11.2015 14:00:00 0.87016 0.13 25.11.2015 06:00:00 0.87373 $ 52.06
2711 Sell 24.11.2015 23:00:00 0.87146 0.13 25.11.2015 15:00:00 0.87199 $ -8.54
2718 Sell 25.11.2015 05:00:00 0.87357 0.41 25.11.2015 15:00:00 0.87199 $ 72.95
2721 Buy 26.11.2015 01:30:00 0.874 0.13 26.11.2015 09:00:00 0.87642 $ 35.44
2719 Sell 25.11.2015 10:30:00 0.87378 0.13 26.11.2015 12:30:00 0.87371 $ -1.31
2723 Sell 26.11.2015 04:00:00 0.87513 0.41 26.11.2015 12:30:00 0.87371 $ 65.56
2720 Sell 25.11.2015 19:00:00 0.87362 0.13 26.11.2015 12:30:00 0.87371 $ -3.66
2728 Sell 26.11.2015 08:00:00 0.87607 0.41 26.11.2015 12:30:00 0.87371 $ 108.97
2702 Sell 23.11.2015 20:30:00 0.87013 0.13 26.11.2015 12:30:00 0.87371 $ -56.32
2713 Sell 25.11.2015 01:30:00 0.87245 0.41 26.11.2015 12:30:00 0.87371 $ -65.57
2726 Sell 26.11.2015 06:30:00 0.87586 0.83 26.11.2015 12:30:00 0.87371 $ 200.96
2703 Sell 23.11.2015 21:00:00 0.87099 0.13 26.11.2015 12:30:00 0.87371 $ -43.73
2715 Sell 25.11.2015 02:30:00 0.87314 0.41 26.11.2015 12:30:00 0.87371 $ -33.71
2729 Sell 26.11.2015 09:00:00 0.87642 0.82 26.11.2015 12:30:00 0.87371 $ 250.25
2709 Sell 24.11.2015 21:30:00 0.87104 0.13 26.11.2015 12:30:00 0.87371 $ -42.22
2716 Sell 25.11.2015 03:30:00 0.87282 0.41 26.11.2015 12:30:00 0.87371 $ -48.48
2730 Sell 26.11.2015 09:30:00 0.8764 0.82 26.11.2015 12:30:00 0.87371 $ 248.4
2710 Sell 24.11.2015 22:30:00 0.87114 0.13 26.11.2015 12:30:00 0.87371 $ -40.75
2717 Sell 25.11.2015 04:00:00 0.87315 0.41 26.11.2015 12:30:00 0.87371 $ -33.25
2731 Sell 26.11.2015 10:00:00 0.87634 0.82 26.11.2015 12:30:00 0.87371 $ 242.86
2722 Sell 26.11.2015 03:00:00 0.87456 0.13 26.11.2015 12:30:00 0.87371 $ 12.45
2727 Sell 26.11.2015 07:30:00 0.87589 0.41 26.11.2015 12:30:00 0.87371 $ 100.65
2707 Sell 24.11.2015 10:30:00 0.87078 0.13 26.11.2015 20:00:00 0.87353 $ -43.39
2714 Sell 25.11.2015 02:00:00 0.87216 0.41 26.11.2015 20:00:00 0.87353 $ -70.65
2725 Sell 26.11.2015 06:00:00 0.87533 0.83 26.11.2015 20:00:00 0.87353 $ 168.24
2706 Sell 24.11.2015 09:00:00 0.87049 0.13 26.11.2015 23:00:00 0.87345 $ -46.47
2712 Sell 24.11.2015 23:30:00 0.87208 0.41 26.11.2015 23:00:00 0.87345 $ -73.11
2724 Sell 26.11.2015 05:30:00 0.87509 0.83 26.11.2015 23:00:00 0.87345 $ 153.29
2732 Sell 26.11.2015 16:00:00 0.87438 0.14 27.11.2015 00:30:00 0.87252 $ 28.49
2733 Sell 26.11.2015 16:30:00 0.87441 0.14 27.11.2015 00:30:00 0.87252 $ 28.96
2734 Sell 26.11.2015 17:00:00 0.87477 0.14 27.11.2015 00:30:00 0.87252 $ 34.64
2735 Buy 27.11.2015 00:00:00 0.87328 0.14 27.11.2015 02:00:00 0.87377 $ 7.73
2736 Buy 27.11.2015 01:00:00 0.87214 0.42 27.11.2015 02:00:00 0.87377 $ 77.11
2737 Buy 27.11.2015 08:30:00 0.87384 0.14 27.11.2015 20:30:00 0.874 $ 2.52
2738 Buy 27.11.2015 09:30:00 0.87281 0.42 27.11.2015 20:30:00 0.874 $ 56.3
2746 Sell 01.12.2015 08:30:00 0.88529 0.13 01.12.2015 12:30:00 0.88567 $ -5.56
2747 Sell 01.12.2015 10:00:00 0.88766 0.41 01.12.2015 12:30:00 0.88567 $ 91.88
2748 Sell 01.12.2015 15:30:00 0.8862 0.13 02.12.2015 03:30:00 0.8902 $ -59.34
2750 Sell 01.12.2015 16:30:00 0.88872 0.41 02.12.2015 03:30:00 0.8902 $ -70.79
2752 Sell 01.12.2015 22:00:00 0.8932 0.8 02.12.2015 03:30:00 0.8902 $ 265.47
2742 Sell 30.11.2015 20:00:00 0.87797 0.14 02.12.2015 19:00:00 0.88555 $ -121.18
2743 Sell 01.12.2015 01:30:00 0.87979 0.42 02.12.2015 19:00:00 0.88555 $ -274.96
2745 Sell 01.12.2015 03:30:00 0.88373 0.83 02.12.2015 19:00:00 0.88555 $ -175.11
2751 Sell 01.12.2015 17:30:00 0.89066 1.22 02.12.2015 19:00:00 0.88555 $ 694.73
2753 Sell 02.12.2015 05:30:00 0.89071 0.13 02.12.2015 22:30:00 0.8863 $ 64.56
2756 Buy 03.12.2015 03:00:00 0.88546 0.14 03.12.2015 22:00:00 0.89194 $ 102.18
2759 Buy 03.12.2015 17:00:00 0.8856 0.14 03.12.2015 22:00:00 0.89194 $ 99.97
2760 Buy 03.12.2015 18:00:00 0.8856 0.14 03.12.2015 22:00:00 0.89194 $ 99.97
2765 Sell 04.12.2015 05:30:00 0.8914 0.13 04.12.2015 11:00:00 0.89171 $ -4.54
2767 Sell 04.12.2015 08:30:00 0.89361 0.4 04.12.2015 11:00:00 0.89171 $ 85.59
2766 Sell 04.12.2015 06:00:00 0.8921 0.13 04.12.2015 11:00:00 0.89171 $ 5.71
2768 Sell 04.12.2015 09:30:00 0.8944 0.4 04.12.2015 11:00:00 0.89171 $ 121.17
2769 Buy 04.12.2015 11:00:00 0.89171 0.13 04.12.2015 17:00:00 0.9013 $ 140.42
2770 Sell 04.12.2015 14:30:00 0.89125 0.13 07.12.2015 04:30:00 0.8974 $ -90.82
2772 Sell 04.12.2015 16:00:00 0.8954 0.4 07.12.2015 04:30:00 0.8974 $ -92.49
2776 Sell 04.12.2015 18:00:00 0.901 0.77 07.12.2015 04:30:00 0.8974 $ 307.54
2771 Sell 04.12.2015 15:00:00 0.89152 0.13 07.12.2015 04:30:00 0.8974 $ -86.86
2773 Sell 04.12.2015 16:30:00 0.8946 0.4 07.12.2015 04:30:00 0.8974 $ -128.53
2780 Sell 04.12.2015 20:00:00 0.902 0.77 07.12.2015 04:30:00 0.8974 $ 394.25
2755 Sell 02.12.2015 21:00:00 0.88695 0.13 07.12.2015 06:30:00 0.8968 $ -148.12
2763 Sell 03.12.2015 20:30:00 0.8905 0.41 07.12.2015 06:30:00 0.8968 $ -295.81
2777 Sell 04.12.2015 18:30:00 0.90303 0.76 07.12.2015 06:30:00 0.8968 $ 528.63
2754 Sell 02.12.2015 20:30:00 0.8867 0.13 07.12.2015 10:30:00 0.8961 $ -141.53
2762 Sell 03.12.2015 20:00:00 0.8903 0.41 07.12.2015 10:30:00 0.8961 $ -272.73
2775 Sell 04.12.2015 17:30:00 0.90209 0.76 07.12.2015 10:30:00 0.8961 $ 508.1
2757 Sell 03.12.2015 10:00:00 0.8868 0.13 07.12.2015 10:30:00 0.8961 $ -137.71
2761 Sell 03.12.2015 19:30:00 0.8892 0.41 07.12.2015 10:30:00 0.8961 $ -323.52
2778 Sell 04.12.2015 19:00:00 0.9022 0.76 07.12.2015 10:30:00 0.8961 $ 517.51
2758 Sell 03.12.2015 10:30:00 0.88683 0.13 07.12.2015 10:30:00 0.8961 $ -137.27
2764 Sell 03.12.2015 21:00:00 0.8894 0.41 07.12.2015 10:30:00 0.8961 $ -314.28
2779 Sell 04.12.2015 19:30:00 0.90252 0.76 07.12.2015 10:30:00 0.8961 $ 544.9
2785 Sell 07.12.2015 13:30:00 0.89632 0.13 07.12.2015 23:00:00 0.8968 $ -7.03
2788 Sell 07.12.2015 20:30:00 0.89869 0.4 07.12.2015 23:00:00 0.8968 $ 85.14
2786 Sell 07.12.2015 14:00:00 0.89621 0.13 07.12.2015 23:00:00 0.8968 $ -8.64
2789 Sell 07.12.2015 21:00:00 0.89822 0.4 07.12.2015 23:00:00 0.8968 $ 63.97
2790 Sell 08.12.2015 01:30:00 0.89689 0.13 08.12.2015 12:30:00 0.8972 $ -4.54
2794 Sell 08.12.2015 10:00:00 0.899 0.4 08.12.2015 12:30:00 0.8972 $ 81.08
2787 Buy 07.12.2015 15:30:00 0.8955 0.13 08.12.2015 15:30:00 0.9007 $ 75.93
2793 Buy 08.12.2015 07:00:00 0.89642 0.13 08.12.2015 15:30:00 0.9007 $ 62.67
2781 Buy 04.12.2015 22:30:00 0.9013 0.12 08.12.2015 15:30:00 0.9007 $ -8.49
2783 Buy 07.12.2015 03:00:00 0.8988 0.4 08.12.2015 15:30:00 0.9007 $ 84.94
2782 Buy 04.12.2015 23:30:00 0.90115 0.13 08.12.2015 15:30:00 0.9007 $ -7.02
2784 Buy 07.12.2015 04:00:00 0.89905 0.39 08.12.2015 15:30:00 0.9007 $ 71.84
2795 Sell 08.12.2015 14:30:00 0.8977 0.13 09.12.2015 02:00:00 0.90161 $ -58.02
2797 Sell 08.12.2015 15:30:00 0.9007 0.4 09.12.2015 02:00:00 0.90161 $ -43.39
2802 Sell 09.12.2015 00:30:00 0.90406 0.78 09.12.2015 02:00:00 0.90161 $ 215.21
2791 Sell 08.12.2015 02:30:00 0.8969 0.13 09.12.2015 07:30:00 0.89942 $ -37.67
2798 Sell 08.12.2015 16:00:00 0.9013 0.4 09.12.2015 07:30:00 0.89942 $ 82.29
2792 Sell 08.12.2015 03:30:00 0.89725 0.13 09.12.2015 07:30:00 0.89942 $ -32.55
2799 Sell 08.12.2015 16:30:00 0.9015 0.4 09.12.2015 07:30:00 0.89942 $ 91.3
2796 Sell 08.12.2015 15:00:00 0.8986 0.13 09.12.2015 07:30:00 0.89942 $ -12.78
2800 Sell 08.12.2015 17:00:00 0.9008 0.4 09.12.2015 07:30:00 0.89942 $ 59.77
2801 Sell 08.12.2015 23:30:00 0.90149 0.13 09.12.2015 11:30:00 0.89755 $ 56.9
2804 Sell 09.12.2015 14:30:00 0.89857 0.13 09.12.2015 18:00:00 0.8989 $ -4.83
2806 Sell 09.12.2015 16:00:00 0.9015 0.4 09.12.2015 18:00:00 0.8989 $ 117.12
2805 Sell 09.12.2015 15:00:00 0.8984 0.13 09.12.2015 18:00:00 0.8989 $ -7.32
2807 Sell 09.12.2015 16:30:00 0.9012 0.4 09.12.2015 18:00:00 0.8989 $ 103.6
2803 Sell 09.12.2015 08:30:00 0.9002 0.13 10.12.2015 05:00:00 0.9123 $ -179.48
2808 Sell 09.12.2015 20:00:00 0.9018 0.4 10.12.2015 05:00:00 0.9123 $ -480.19
2809 Sell 09.12.2015 22:30:00 0.9147 0.74 10.12.2015 05:00:00 0.9123 $ 186.66
2810 Sell 10.12.2015 03:00:00 0.91801 1.09 10.12.2015 05:00:00 0.9123 $ 700.9
2811 Buy 10.12.2015 08:30:00 0.9121 0.12 10.12.2015 16:30:00 0.9186 $ 87.85
2814 Sell 11.12.2015 00:00:00 0.9198 0.12 11.12.2015 13:00:00 0.919 $ 10.81
2816 Sell 11.12.2015 08:30:00 0.9223 0.35 11.12.2015 13:00:00 0.919 $ 130.07
2812 Sell 10.12.2015 13:30:00 0.91391 0.12 11.12.2015 13:00:00 0.919 $ -69.51
2813 Sell 10.12.2015 16:00:00 0.9173 0.37 11.12.2015 13:00:00 0.919 $ -73.05
2817 Sell 11.12.2015 10:00:00 0.9234 0.7 11.12.2015 13:00:00 0.919 $ 346.85
2818 Sell 11.12.2015 15:30:00 0.9202 0.12 14.12.2015 04:30:00 0.92029 $ -1.94
2821 Sell 11.12.2015 21:30:00 0.9227 0.35 14.12.2015 04:30:00 0.92029 $ 92.89
2825 Sell 14.12.2015 09:00:00 0.921 0.12 14.12.2015 23:00:00 0.92863 $ -103.11
2833 Sell 14.12.2015 15:30:00 0.9275 0.34 14.12.2015 23:00:00 0.92863 $ -43.27
2840 Sell 14.12.2015 19:30:00 0.9319 0.64 14.12.2015 23:00:00 0.92863 $ 235.68
2822 Sell 14.12.2015 03:00:00 0.92236 0.12 15.12.2015 00:30:00 0.92758 $ -71.26
2830 Sell 14.12.2015 14:00:00 0.9267 0.34 15.12.2015 00:30:00 0.92758 $ -35.73
2839 Sell 14.12.2015 19:00:00 0.9301 0.66 15.12.2015 00:30:00 0.92758 $ 183.33
2824 Sell 14.12.2015 08:30:00 0.92064 0.12 15.12.2015 00:30:00 0.92758 $ -94.5
2832 Sell 14.12.2015 15:00:00 0.9272 0.34 15.12.2015 00:30:00 0.92758 $ -16.59
2838 Sell 14.12.2015 18:30:00 0.9298 0.66 15.12.2015 00:30:00 0.92758 $ 161.03
2826 Sell 14.12.2015 10:30:00 0.92097 0.12 15.12.2015 00:30:00 0.92758 $ -90.04
2834 Sell 14.12.2015 16:00:00 0.9257 0.34 15.12.2015 00:30:00 0.92758 $ -74.02
2841 Sell 14.12.2015 20:00:00 0.9308 0.65 15.12.2015 00:30:00 0.92758 $ 231.8
2842 Buy 14.12.2015 23:00:00 0.92863 0.11 15.12.2015 09:30:00 0.933 $ 53.97
2844 Sell 15.12.2015 02:00:00 0.93056 0.11 15.12.2015 12:00:00 0.93007 $ 6.07
2847 Sell 15.12.2015 09:30:00 0.933 0.32 15.12.2015 12:00:00 0.93007 $ 105.59
2836 Sell 14.12.2015 17:30:00 0.9283 0.11 15.12.2015 12:00:00 0.93007 $ -22.59
2846 Sell 15.12.2015 07:30:00 0.9326 0.32 15.12.2015 12:00:00 0.93007 $ 91.17
2843 Sell 15.12.2015 01:30:00 0.92854 0.11 15.12.2015 16:30:00 0.92902 $ -5.94
2845 Sell 15.12.2015 03:30:00 0.93183 0.32 15.12.2015 16:30:00 0.92902 $ 101.26
2820 Sell 11.12.2015 17:30:00 0.9207 0.12 15.12.2015 19:00:00 0.92633 $ -77.52
2829 Sell 14.12.2015 13:30:00 0.9264 0.34 15.12.2015 19:00:00 0.92633 $ 0.64
2837 Sell 14.12.2015 18:00:00 0.93 0.66 15.12.2015 19:00:00 0.92633 $ 268.8
2823 Sell 14.12.2015 06:00:00 0.92125 0.12 15.12.2015 19:30:00 0.92555 $ -58.83
2828 Sell 14.12.2015 13:00:00 0.92434 0.35 15.12.2015 19:30:00 0.92555 $ -49.79
2835 Sell 14.12.2015 17:30:00 0.9283 0.67 15.12.2015 19:30:00 0.92555 $ 203.46
2848 Sell 15.12.2015 15:00:00 0.93132 0.11 15.12.2015 19:30:00 0.92555 $ 71.47
2819 Sell 11.12.2015 16:00:00 0.9205 0.12 15.12.2015 20:00:00 0.92448 $ -55.22
2827 Sell 14.12.2015 12:30:00 0.9231 0.35 15.12.2015 20:00:00 0.92448 $ -56.49
2831 Sell 14.12.2015 14:30:00 0.9273 0.68 15.12.2015 20:00:00 0.92448 $ 211.86
2851 Buy 16.12.2015 10:00:00 0.92787 0.11 16.12.2015 17:30:00 0.93251 $ 57.48
2849 Sell 16.12.2015 05:30:00 0.9284 0.11 17.12.2015 01:00:00 0.93136 $ -38.65
2853 Sell 16.12.2015 16:30:00 0.93085 0.33 17.12.2015 01:00:00 0.93136 $ -24.9
2856 Sell 16.12.2015 18:00:00 0.93543 0.64 17.12.2015 01:00:00 0.93136 $ 281.8
2850 Sell 16.12.2015 06:00:00 0.92911 0.11 17.12.2015 01:00:00 0.93136 $ -29.85
2854 Sell 16.12.2015 17:00:00 0.93139 0.33 17.12.2015 01:00:00 0.93136 $ -4.83
2858 Sell 16.12.2015 19:00:00 0.93456 0.65 17.12.2015 01:00:00 0.93136 $ 222.52
2852 Sell 16.12.2015 16:00:00 0.92905 0.11 17.12.2015 01:00:00 0.93136 $ -30.59
2855 Sell 16.12.2015 17:30:00 0.93251 0.33 17.12.2015 01:00:00 0.93136 $ 36.79
2859 Sell 16.12.2015 20:30:00 0.93524 0.65 17.12.2015 01:00:00 0.93136 $ 272.29
2860 Buy 17.12.2015 01:00:00 0.93136 0.11 17.12.2015 20:30:00 0.93633 $ 61.57
2861 Sell 17.12.2015 09:30:00 0.9292 0.11 18.12.2015 01:00:00 0.93202 $ -35.6
2862 Sell 17.12.2015 10:30:00 0.93172 0.34 18.12.2015 01:00:00 0.93202 $ -13.53
2865 Sell 17.12.2015 13:00:00 0.93421 0.66 18.12.2015 01:00:00 0.93202 $ 158.8
2867 Buy 18.12.2015 10:30:00 0.93312 0.11 18.12.2015 16:00:00 0.93714 $ 49.8
2866 Buy 18.12.2015 08:30:00 0.93351 0.11 18.12.2015 17:30:00 0.93957 $ 75.08
2870 Buy 21.12.2015 00:00:00 0.93704 0.1 21.12.2015 08:30:00 0.94004 $ 33.79
2869 Sell 18.12.2015 20:30:00 0.93927 0.1 21.12.2015 10:30:00 0.9402 $ -11.08
2871 Sell 21.12.2015 09:30:00 0.94203 0.3 21.12.2015 10:30:00 0.9402 $ 61.83
2872 Sell 21.12.2015 13:00:00 0.941 0.1 22.12.2015 18:30:00 0.94851 $ -85.17
2874 Sell 21.12.2015 17:00:00 0.94401 0.29 22.12.2015 18:30:00 0.94851 $ -148.69
2878 Sell 22.12.2015 05:00:00 0.94826 0.55 22.12.2015 18:30:00 0.94851 $ -15.48
2881 Sell 22.12.2015 10:00:00 0.95224 0.76 22.12.2015 18:30:00 0.94851 $ 319.24
2882 Sell 22.12.2015 15:30:00 0.95058 0.08 22.12.2015 23:30:00 0.94743 $ 28.37
2877 Sell 22.12.2015 02:30:00 0.94612 0.09 23.12.2015 00:30:00 0.94671 $ -6.52
2879 Sell 22.12.2015 05:30:00 0.94792 0.27 23.12.2015 00:30:00 0.94671 $ 35.17
2873 Sell 21.12.2015 14:00:00 0.94105 0.1 23.12.2015 13:30:00 0.94519 $ -47.82
2875 Sell 21.12.2015 17:30:00 0.9438 0.29 23.12.2015 13:30:00 0.94519 $ -48.88
2880 Sell 22.12.2015 06:00:00 0.94863 0.54 23.12.2015 13:30:00 0.94519 $ 205.94
2863 Sell 17.12.2015 10:30:00 0.93172 0.11 23.12.2015 19:30:00 0.93889 $ -91.45
2864 Sell 17.12.2015 12:30:00 0.93351 0.33 23.12.2015 19:30:00 0.93889 $ -207.86
2868 Sell 18.12.2015 17:00:00 0.93772 0.64 23.12.2015 19:30:00 0.93889 $ -95.87
2876 Sell 21.12.2015 18:00:00 0.94637 0.85 23.12.2015 19:30:00 0.93889 $ 705.77
2883 Sell 24.12.2015 03:00:00 0.94152 0.1 24.12.2015 16:30:00 0.94413 $ -29.39
2884 Sell 24.12.2015 10:00:00 0.94386 0.3 24.12.2015 16:30:00 0.94413 $ -9.12
2885 Sell 24.12.2015 13:00:00 0.94562 0.58 24.12.2015 16:30:00 0.94413 $ 97.32
2888 Buy 28.12.2015 09:30:00 0.94619 0.09 28.12.2015 13:00:00 0.94931 $ 31.62
2889 Buy 28.12.2015 10:00:00 0.94649 0.09 28.12.2015 15:00:00 0.94963 $ 31.83
2886 Sell 28.12.2015 05:00:00 0.94648 0.09 29.12.2015 17:30:00 0.95222 $ -58.72
2890 Sell 28.12.2015 12:00:00 0.94828 0.28 29.12.2015 17:30:00 0.95222 $ -125.91
2892 Sell 28.12.2015 17:00:00 0.95155 0.54 29.12.2015 17:30:00 0.95222 $ -43.99
2896 Sell 29.12.2015 12:30:00 0.95567 0.76 29.12.2015 17:30:00 0.95222 $ 295.27
2887 Sell 28.12.2015 05:30:00 0.94662 0.09 29.12.2015 17:30:00 0.95222 $ -57.3
2891 Sell 28.12.2015 12:30:00 0.94863 0.28 29.12.2015 17:30:00 0.95222 $ -114.87
2893 Sell 28.12.2015 17:30:00 0.951 0.54 29.12.2015 17:30:00 0.95222 $ -77.44
2898 Sell 29.12.2015 14:30:00 0.95637 0.75 29.12.2015 17:30:00 0.95222 $ 350.5
2894 Sell 28.12.2015 19:00:00 0.95174 0.09 29.12.2015 17:30:00 0.95222 $ -5.41
2895 Sell 29.12.2015 10:30:00 0.9547 0.25 29.12.2015 17:30:00 0.95222 $ 69.82
2899 Buy 30.12.2015 03:30:00 0.94979 0.09 30.12.2015 10:30:00 0.94953 $ -2.64
2900 Buy 30.12.2015 09:00:00 0.9483 0.29 30.12.2015 10:30:00 0.94953 $ 40.18
2901 Sell 30.12.2015 10:30:00 0.94953 0.09 30.12.2015 19:00:00 0.94919 $ 3.44
2902 Sell 30.12.2015 11:00:00 0.95095 0.27 30.12.2015 19:00:00 0.94919 $ 53.51
2903 Sell 30.12.2015 22:00:00 0.95053 0.09 31.12.2015 13:30:00 0.95067 $ -3.04
2910 Sell 31.12.2015 11:30:00 0.9527 0.26 31.12.2015 13:30:00 0.95067 $ 59.44
2904 Sell 30.12.2015 22:30:00 0.95027 0.09 31.12.2015 13:30:00 0.95067 $ -5.68
2909 Sell 31.12.2015 10:30:00 0.9524 0.27 31.12.2015 13:30:00 0.95067 $ 52.6
2906 Sell 31.12.2015 06:00:00 0.94953 0.09 31.12.2015 13:30:00 0.95067 $ -11.56
2907 Sell 31.12.2015 08:30:00 0.95043 0.28 31.12.2015 13:30:00 0.95067 $ -7.57
2911 Sell 31.12.2015 12:00:00 0.95215 0.54 31.12.2015 13:30:00 0.95067 $ 90.0
2905 Sell 31.12.2015 02:30:00 0.94937 0.09 31.12.2015 14:30:00 0.94933 $ 0.4
2908 Sell 31.12.2015 09:30:00 0.95114 0.27 31.12.2015 14:30:00 0.94933 $ 55.04
2912 Sell 04.01.2016 02:00:00 0.94706 0.09 04.01.2016 07:30:00 0.939 $ 81.69
2913 Sell 04.01.2016 08:30:00 0.9392 0.1 04.01.2016 14:00:00 0.94049 $ -14.52
2915 Sell 04.01.2016 10:00:00 0.94229 0.31 04.01.2016 14:00:00 0.94049 $ 62.84
2914 Sell 04.01.2016 09:00:00 0.93946 0.1 04.01.2016 14:00:00 0.94049 $ -11.6
2916 Sell 04.01.2016 10:30:00 0.94249 0.31 04.01.2016 14:00:00 0.94049 $ 69.82
2917 Sell 04.01.2016 18:30:00 0.94036 0.1 05.01.2016 10:00:00 0.9365 $ 42.87
2923 Sell 05.01.2016 04:00:00 0.9401 0.1 05.01.2016 10:00:00 0.9365 $ 40.54
2919 Buy 05.01.2016 01:00:00 0.94012 0.1 05.01.2016 14:30:00 0.93591 $ -47.42
2925 Buy 05.01.2016 05:30:00 0.93761 0.33 05.01.2016 14:30:00 0.93591 $ -63.19
2930 Buy 05.01.2016 12:00:00 0.93369 0.7 05.01.2016 14:30:00 0.93591 $ 175.03
2920 Buy 05.01.2016 01:30:00 0.93979 0.1 05.01.2016 14:30:00 0.93591 $ -43.7
2926 Buy 05.01.2016 06:00:00 0.93762 0.33 05.01.2016 14:30:00 0.93591 $ -63.56
2932 Buy 05.01.2016 13:30:00 0.9337 0.69 05.01.2016 14:30:00 0.93591 $ 171.75
2918 Buy 05.01.2016 00:30:00 0.94007 0.1 05.01.2016 15:30:00 0.93621 $ -43.47
2924 Buy 05.01.2016 04:30:00 0.9384 0.33 05.01.2016 15:30:00 0.93621 $ -81.4
2929 Buy 05.01.2016 11:30:00 0.93386 0.69 05.01.2016 15:30:00 0.93621 $ 182.63
2922 Buy 05.01.2016 02:30:00 0.9395 0.1 05.01.2016 18:30:00 0.93629 $ -36.15
2928 Buy 05.01.2016 07:30:00 0.93699 0.33 05.01.2016 18:30:00 0.93629 $ -26.02
2934 Buy 05.01.2016 16:30:00 0.93386 0.7 05.01.2016 18:30:00 0.93629 $ 191.59
2921 Buy 05.01.2016 02:00:00 0.93985 0.1 05.01.2016 19:00:00 0.93717 $ -30.18
2927 Buy 05.01.2016 07:00:00 0.93768 0.33 05.01.2016 19:00:00 0.93717 $ -18.95
2931 Buy 05.01.2016 12:30:00 0.93441 0.69 05.01.2016 19:00:00 0.93717 $ 214.49
2933 Sell 05.01.2016 14:00:00 0.93463 0.11 06.01.2016 03:30:00 0.93382 $ 9.37
2935 Sell 05.01.2016 19:00:00 0.93717 0.33 06.01.2016 03:30:00 0.93382 $ 122.51
2936 Buy 07.01.2016 00:00:00 0.93438 0.11 07.01.2016 09:00:00 0.9383 $ 48.56
2937 Sell 07.01.2016 02:30:00 0.93541 0.11 07.01.2016 15:00:00 0.93313 $ 28.25
2938 Sell 07.01.2016 08:00:00 0.93771 0.33 07.01.2016 15:00:00 0.93313 $ 170.21
2939 Sell 07.01.2016 18:00:00 0.9342 0.11 08.01.2016 04:00:00 0.93568 $ -18.99
2941 Sell 08.01.2016 03:30:00 0.93882 0.33 08.01.2016 04:00:00 0.93568 $ 116.69
2942 Sell 08.01.2016 08:30:00 0.93702 0.11 08.01.2016 13:30:00 0.93201 $ 62.06
2943 Sell 08.01.2016 09:30:00 0.93814 0.11 08.01.2016 13:30:00 0.93201 $ 75.94
2944 Sell 08.01.2016 10:30:00 0.9386 0.11 08.01.2016 13:30:00 0.93201 $ 81.63
2940 Sell 07.01.2016 19:00:00 0.93505 0.11 08.01.2016 15:30:00 0.92912 $ 72.8
2945 Sell 11.01.2016 17:00:00 0.92635 0.12 12.01.2016 09:30:00 0.93104 $ -64.09
2946 Sell 11.01.2016 18:00:00 0.92897 0.37 12.01.2016 09:30:00 0.93104 $ -88.47
2947 Sell 12.01.2016 04:30:00 0.93363 0.7 12.01.2016 09:30:00 0.93104 $ 204.17
2948 Buy 12.01.2016 09:00:00 0.93292 0.11 12.01.2016 20:00:00 0.93346 $ 6.69
2949 Buy 12.01.2016 09:30:00 0.93104 0.36 12.01.2016 20:00:00 0.93346 $ 98.12
2952 Sell 13.01.2016 10:30:00 0.93553 0.11 13.01.2016 15:30:00 0.93116 $ 54.13
2950 Sell 12.01.2016 16:30:00 0.92987 0.12 14.01.2016 00:00:00 0.93386 $ -56.8
2951 Sell 12.01.2016 19:30:00 0.93262 0.35 14.01.2016 00:00:00 0.93386 $ -57.28
2953 Sell 13.01.2016 19:00:00 0.93713 0.67 14.01.2016 00:00:00 0.93386 $ 234.65
2954 Sell 14.01.2016 04:00:00 0.93219 0.12 14.01.2016 13:00:00 0.92573 $ 87.3
2955 Sell 14.01.2016 04:30:00 0.93218 0.12 14.01.2016 13:00:00 0.92573 $ 87.16
2956 Buy 14.01.2016 11:00:00 0.93117 0.12 14.01.2016 17:30:00 0.9274 $ -50.96
2957 Buy 14.01.2016 11:30:00 0.92917 0.37 14.01.2016 17:30:00 0.9274 $ -73.76
2958 Buy 14.01.2016 14:00:00 0.9251 0.78 14.01.2016 17:30:00 0.9274 $ 202.06
2959 Sell 14.01.2016 16:00:00 0.92683 0.12 15.01.2016 04:30:00 0.92762 $ -11.4
2960 Sell 14.01.2016 19:30:00 0.92988 0.37 15.01.2016 04:30:00 0.92762 $ 91.95
2961 Buy 15.01.2016 00:00:00 0.92987 0.12 15.01.2016 09:00:00 0.93036 $ 6.62
2962 Buy 15.01.2016 03:30:00 0.92817 0.38 15.01.2016 09:00:00 0.93036 $ 93.74
2963 Sell 15.01.2016 08:00:00 0.92678 0.12 15.01.2016 14:00:00 0.92727 $ -6.62
2964 Sell 15.01.2016 09:00:00 0.93036 0.36 15.01.2016 14:00:00 0.92727 $ 125.28
2965 Buy 15.01.2016 14:00:00 0.92727 0.12 15.01.2016 19:00:00 0.93408 $ 92.05
2968 Sell 15.01.2016 17:30:00 0.93041 0.12 18.01.2016 12:30:00 0.9363 $ -80.32
2971 Sell 15.01.2016 19:00:00 0.93408 0.35 18.01.2016 12:30:00 0.9363 $ -89.6
2974 Sell 18.01.2016 09:30:00 0.94006 0.64 18.01.2016 12:30:00 0.9363 $ 271.0
2967 Sell 15.01.2016 17:00:00 0.92897 0.12 18.01.2016 18:00:00 0.9355 $ -88.97
2970 Sell 15.01.2016 18:30:00 0.93318 0.35 18.01.2016 18:00:00 0.9355 $ -93.55
2973 Sell 15.01.2016 23:30:00 0.93885 0.66 18.01.2016 18:00:00 0.9355 $ 245.02
2976 Buy 18.01.2016 17:30:00 0.93616 0.11 19.01.2016 01:00:00 0.94034 $ 51.61
2975 Sell 18.01.2016 16:30:00 0.93711 0.11 19.01.2016 02:00:00 0.93833 $ -15.77
2979 Sell 19.01.2016 01:00:00 0.94034 0.32 19.01.2016 02:00:00 0.93833 $ 72.43
2977 Sell 18.01.2016 20:00:00 0.93627 0.11 19.01.2016 04:00:00 0.93618 $ 0.45
2978 Sell 19.01.2016 00:00:00 0.93858 0.33 19.01.2016 04:00:00 0.93618 $ 89.19
2966 Sell 15.01.2016 16:00:00 0.92826 0.12 19.01.2016 04:30:00 0.93417 $ -81.3
2969 Sell 15.01.2016 18:00:00 0.9323 0.36 19.01.2016 04:30:00 0.93417 $ -80.14
2972 Sell 15.01.2016 22:00:00 0.93746 0.67 19.01.2016 04:30:00 0.93417 $ 240.19
2980 Sell 19.01.2016 08:00:00 0.93508 0.11 20.01.2016 00:00:00 0.9342 $ 10.24
2982 Sell 19.01.2016 12:30:00 0.93896 0.33 20.01.2016 00:00:00 0.9342 $ 174.92
2984 Sell 19.01.2016 18:30:00 0.94188 0.64 20.01.2016 00:00:00 0.9342 $ 549.67
2981 Sell 19.01.2016 10:00:00 0.9351 0.11 20.01.2016 00:00:00 0.9342 $ 10.49
2983 Sell 19.01.2016 13:00:00 0.93917 0.33 20.01.2016 00:00:00 0.9342 $ 182.72
2985 Sell 19.01.2016 19:30:00 0.94184 0.64 20.01.2016 00:00:00 0.9342 $ 546.79
2988 Buy 20.01.2016 10:00:00 0.93125 0.12 20.01.2016 18:00:00 0.93319 $ 26.22
2992 Buy 20.01.2016 17:30:00 0.92709 0.39 20.01.2016 18:00:00 0.93319 $ 267.95
2994 Buy 20.01.2016 22:00:00 0.93001 0.12 21.01.2016 01:30:00 0.93668 $ 89.56
2986 Sell 20.01.2016 05:00:00 0.93273 0.12 21.01.2016 03:30:00 0.93246 $ 1.49
2995 Sell 21.01.2016 01:30:00 0.93668 0.34 21.01.2016 03:30:00 0.93246 $ 161.58
2998 Sell 21.01.2016 09:00:00 0.9342 0.12 21.01.2016 10:30:00 0.93007 $ 55.81
2987 Sell 20.01.2016 05:30:00 0.93405 0.11 21.01.2016 15:00:00 0.92907 $ 59.71
2991 Sell 20.01.2016 16:00:00 0.93353 0.12 21.01.2016 16:30:00 0.92849 $ 65.95
2997 Sell 21.01.2016 08:30:00 0.9334 0.12 21.01.2016 16:30:00 0.92849 $ 66.36
2993 Sell 20.01.2016 20:30:00 0.93316 0.12 21.01.2016 17:30:00 0.92658 $ 86.76
2996 Buy 21.01.2016 06:00:00 0.93246 0.12 21.01.2016 19:00:00 0.92852 $ -53.25
2999 Buy 21.01.2016 12:30:00 0.92924 0.38 21.01.2016 19:00:00 0.92852 $ -30.82
3003 Buy 21.01.2016 18:00:00 0.92516 0.79 21.01.2016 19:00:00 0.92852 $ 298.98
2989 Buy 20.01.2016 10:30:00 0.93193 0.12 21.01.2016 19:00:00 0.92852 $ -46.68
3001 Buy 21.01.2016 14:30:00 0.92939 0.38 21.01.2016 19:00:00 0.92852 $ -37.24
3004 Buy 21.01.2016 18:30:00 0.92448 0.8 21.01.2016 19:00:00 0.92852 $ 364.03
2990 Buy 20.01.2016 13:00:00 0.93137 0.12 21.01.2016 23:00:00 0.93219 $ 10.49
3002 Buy 21.01.2016 17:30:00 0.92658 0.39 21.01.2016 23:00:00 0.93219 $ 246.43
3000 Sell 21.01.2016 14:00:00 0.93048 0.12 22.01.2016 04:30:00 0.93135 $ -12.47
3005 Sell 21.01.2016 23:30:00 0.93373 0.36 22.01.2016 04:30:00 0.93135 $ 94.33
3007 Sell 22.01.2016 06:30:00 0.93295 0.12 22.01.2016 10:30:00 0.92847 $ 60.55
3008 Sell 22.01.2016 07:00:00 0.93335 0.12 22.01.2016 10:30:00 0.92847 $ 65.95
3006 Sell 22.01.2016 06:00:00 0.93165 0.12 22.01.2016 11:00:00 0.92617 $ 74.06
3009 Buy 25.01.2016 02:00:00 0.91519 0.14 25.01.2016 06:00:00 0.92081 $ 88.62
3010 Sell 25.01.2016 03:30:00 0.91737 0.14 25.01.2016 14:30:00 0.91871 $ -21.12
3011 Sell 25.01.2016 06:00:00 0.92081 0.42 25.01.2016 14:30:00 0.91871 $ 99.33
3013 Buy 25.01.2016 11:30:00 0.92095 0.14 25.01.2016 17:00:00 0.91991 $ -16.4
3015 Buy 25.01.2016 15:00:00 0.91721 0.43 25.01.2016 17:00:00 0.91991 $ 130.77
3012 Buy 25.01.2016 11:00:00 0.92089 0.14 25.01.2016 18:00:00 0.9213 $ 6.47
3014 Buy 25.01.2016 14:30:00 0.91871 0.43 25.01.2016 18:00:00 0.9213 $ 125.44
3016 Buy 25.01.2016 23:30:00 0.92154 0.14 26.01.2016 04:00:00 0.92219 $ 10.02
3017 Buy 26.01.2016 02:30:00 0.91965 0.42 26.01.2016 04:00:00 0.92219 $ 120.15
3018 Buy 26.01.2016 09:30:00 0.92164 0.14 27.01.2016 00:00:00 0.91692 $ -74.66
3019 Buy 26.01.2016 12:30:00 0.91862 0.43 27.01.2016 00:00:00 0.91692 $ -83.04
3020 Buy 26.01.2016 17:30:00 0.91457 0.89 27.01.2016 00:00:00 0.91692 $ 234.11
3022 Sell 26.01.2016 20:30:00 0.91447 0.14 27.01.2016 05:30:00 0.91587 $ -22.92
3024 Sell 27.01.2016 02:00:00 0.91902 0.42 27.01.2016 05:30:00 0.91587 $ 148.99
3021 Sell 26.01.2016 20:00:00 0.91434 0.14 27.01.2016 06:30:00 0.91546 $ -18.5
3023 Sell 27.01.2016 01:30:00 0.91762 0.43 27.01.2016 06:30:00 0.91546 $ 104.59
2739 Sell 30.11.2015 03:30:00 0.8725 0.14 27.01.2016 22:30:00 0.90894 $ -623.32
2740 Sell 30.11.2015 05:00:00 0.87431 0.42 27.01.2016 22:30:00 0.90894 $ -1784.34
2741 Sell 30.11.2015 14:30:00 0.8774 0.84 27.01.2016 22:30:00 0.90894 $ -3276.38
2744 Sell 01.12.2015 02:30:00 0.88139 1.26 27.01.2016 22:30:00 0.90894 $ -4340.84
2749 Sell 01.12.2015 16:00:00 0.8895 1.64 27.01.2016 22:30:00 0.90894 $ -4152.16
2774 Sell 04.12.2015 17:00:00 0.9013 1.93 27.01.2016 22:30:00 0.90894 $ -2263.69
2815 Sell 11.12.2015 02:00:00 0.92172 2.16 27.01.2016 22:30:00 0.90894 $ 2524.56
2857 Sell 16.12.2015 18:30:00 0.93682 2.23 27.01.2016 22:30:00 0.90894 $ 6438.67
2897 Sell 29.12.2015 14:00:00 0.95657 1.99 27.01.2016 22:30:00 0.90894 $ 10327.25
3025 Sell 28.01.2016 02:30:00 0.90749 0.15 28.01.2016 09:30:00 0.90941 $ -32.43
3026 Sell 28.01.2016 09:00:00 0.91147 0.47 28.01.2016 09:30:00 0.90941 $ 109.04
3029 Buy 29.01.2016 00:00:00 0.90886 0.15 29.01.2016 07:30:00 0.91356 $ 79.41
3031 Buy 29.01.2016 01:00:00 0.90891 0.15 29.01.2016 14:00:00 0.91406 $ 87.01
3028 Buy 28.01.2016 23:30:00 0.90923 0.15 29.01.2016 14:30:00 0.91467 $ 91.66
3030 Buy 29.01.2016 00:30:00 0.90928 0.15 29.01.2016 14:30:00 0.91467 $ 91.06
3027 Sell 28.01.2016 18:00:00 0.91106 0.15 29.01.2016 23:30:00 0.90624 $ 80.52
3033 Sell 01.02.2016 23:30:00 0.9131 0.15 02.02.2016 14:30:00 0.9079 $ 86.94
3034 Sell 02.02.2016 15:30:00 0.90963 0.15 02.02.2016 22:00:00 0.90931 $ 5.41
3035 Sell 02.02.2016 17:00:00 0.91174 0.47 02.02.2016 22:00:00 0.90931 $ 128.62
3032 Sell 01.02.2016 23:00:00 0.91202 0.15 04.02.2016 01:30:00 0.91621 $ -75.29
3036 Sell 03.02.2016 00:00:00 0.91509 0.47 04.02.2016 01:30:00 0.91621 $ -67.75
3037 Sell 03.02.2016 03:00:00 0.92041 0.95 04.02.2016 01:30:00 0.91621 $ 432.2
3038 Buy 04.02.2016 06:30:00 0.91656 0.15 04.02.2016 19:00:00 0.9232 $ 112.18
3039 Buy 04.02.2016 07:30:00 0.91634 0.15 04.02.2016 19:00:00 0.9232 $ 115.9
3040 Sell 04.02.2016 15:00:00 0.91966 0.15 05.02.2016 04:00:00 0.91991 $ -5.12
3041 Sell 04.02.2016 19:00:00 0.9232 0.47 05.02.2016 04:00:00 0.91991 $ 171.32
3042 Buy 05.02.2016 01:00:00 0.92389 0.15 05.02.2016 21:30:00 0.92051 $ -57.11
3043 Buy 05.02.2016 03:30:00 0.92218 0.47 05.02.2016 21:30:00 0.92051 $ -88.41
3044 Buy 05.02.2016 16:30:00 0.91768 0.95 05.02.2016 21:30:00 0.92051 $ 302.81
3046 Sell 05.02.2016 21:00:00 0.91968 0.15 08.02.2016 13:00:00 0.92122 $ -26.91
3051 Sell 08.02.2016 11:30:00 0.92315 0.47 08.02.2016 13:00:00 0.92122 $ 102.15
3045 Sell 05.02.2016 18:30:00 0.91892 0.15 08.02.2016 15:30:00 0.92017 $ -22.02
3052 Sell 08.02.2016 15:00:00 0.92392 0.47 08.02.2016 15:30:00 0.92017 $ 198.49
3047 Sell 05.02.2016 21:30:00 0.92051 0.15 09.02.2016 02:00:00 0.9217 $ -21.9
3054 Sell 08.02.2016 18:00:00 0.92359 0.48 09.02.2016 02:00:00 0.9217 $ 99.28
3055 Sell 08.02.2016 18:00:00 0.92359 0.16 09.02.2016 05:00:00 0.91882 $ 84.98
3050 Buy 08.02.2016 08:30:00 0.92083 0.15 09.02.2016 08:30:00 0.92012 $ -12.24
3061 Buy 09.02.2016 05:30:00 0.91784 0.47 09.02.2016 08:30:00 0.92012 $ 120.69
3049 Buy 08.02.2016 08:00:00 0.9211 0.15 09.02.2016 09:32:00 0.92041 $ -11.91
3060 Buy 09.02.2016 05:00:00 0.91882 0.47 09.02.2016 09:32:00 0.92041 $ 84.17
3057 Buy 09.02.2016 01:00:00 0.92215 0.16 09.02.2016 10:00:00 0.92045 $ -30.64
3062 Buy 09.02.2016 06:00:00 0.91865 0.47 09.02.2016 10:00:00 0.92045 $ 95.28
3056 Buy 09.02.2016 00:30:00 0.92253 0.16 09.02.2016 16:00:00 0.9181 $ -79.83
3058 Buy 09.02.2016 03:30:00 0.92019 0.48 09.02.2016 16:00:00 0.9181 $ -112.99
3065 Buy 09.02.2016 14:30:00 0.91485 0.95 09.02.2016 16:00:00 0.9181 $ 347.75
3053 Buy 08.02.2016 15:30:00 0.92017 0.16 09.02.2016 18:00:00 0.91968 $ -9.09
3064 Buy 09.02.2016 11:30:00 0.91693 0.47 09.02.2016 18:00:00 0.91968 $ 145.57
3048 Buy 08.02.2016 07:30:00 0.9207 0.15 09.02.2016 22:00:00 0.92145 $ 12.42
3059 Buy 09.02.2016 04:30:00 0.91948 0.47 09.02.2016 22:00:00 0.92145 $ 104.29
3063 Sell 09.02.2016 08:00:00 0.91934 0.16 10.02.2016 00:00:00 0.91937 $ -1.51
3066 Sell 09.02.2016 20:30:00 0.92155 0.48 10.02.2016 00:00:00 0.91937 $ 114.95
3067 Sell 10.02.2016 09:00:00 0.92096 0.16 10.02.2016 14:30:00 0.92133 $ -6.67
3068 Sell 10.02.2016 11:30:00 0.9228 0.48 10.02.2016 14:30:00 0.92133 $ 79.46
3069 Sell 11.02.2016 07:30:00 0.93079 0.16 11.02.2016 11:00:00 0.92407 $ 121.08
3070 Sell 11.02.2016 08:30:00 0.93158 0.16 11.02.2016 11:00:00 0.92407 $ 135.32
3071 Sell 11.02.2016 21:00:00 0.93346 0.16 12.02.2016 08:00:00 0.92869 $ 84.99
3074 Sell 15.02.2016 23:00:00 0.92042 0.16 16.02.2016 00:30:00 0.9173 $ 55.25
3075 Sell 16.02.2016 03:00:00 0.91891 0.16 16.02.2016 06:00:00 0.90831 $ 190.99
3077 Sell 16.02.2016 21:00:00 0.91052 0.16 17.02.2016 12:30:00 0.91191 $ -26.0
3084 Sell 17.02.2016 10:00:00 0.91349 0.48 17.02.2016 12:30:00 0.91191 $ 85.41
3078 Sell 16.02.2016 21:30:00 0.91057 0.16 17.02.2016 15:00:00 0.91098 $ -8.34
3085 Sell 17.02.2016 10:30:00 0.91317 0.48 17.02.2016 15:00:00 0.91098 $ 118.38
3082 Sell 17.02.2016 07:00:00 0.91083 0.16 17.02.2016 15:00:00 0.91098 $ -2.7
3083 Sell 17.02.2016 08:00:00 0.91277 0.48 17.02.2016 15:00:00 0.91098 $ 96.76
3080 Sell 16.02.2016 22:30:00 0.91177 0.16 17.02.2016 17:30:00 0.90702 $ 84.63
3081 Sell 16.02.2016 23:00:00 0.91203 0.16 17.02.2016 17:30:00 0.90702 $ 89.31
3079 Sell 16.02.2016 22:00:00 0.91109 0.16 18.02.2016 15:30:00 0.90673 $ 74.71
3087 Buy 18.02.2016 10:30:00 0.90806 0.16 18.02.2016 18:30:00 0.90893 $ 15.68
3089 Buy 18.02.2016 16:30:00 0.90546 0.48 18.02.2016 18:30:00 0.90893 $ 187.6
3072 Buy 15.02.2016 15:30:00 0.9212 0.16 18.02.2016 22:00:00 0.91192 $ -168.55
3073 Buy 15.02.2016 19:00:00 0.91941 0.48 18.02.2016 22:00:00 0.91192 $ -408.87
3076 Buy 16.02.2016 04:30:00 0.91299 0.96 18.02.2016 22:00:00 0.91192 $ -122.0
3088 Buy 18.02.2016 16:00:00 0.9057 1.44 18.02.2016 22:00:00 0.91192 $ 1008.8
3086 Sell 18.02.2016 04:00:00 0.90884 0.16 19.02.2016 10:30:00 0.91044 $ -29.78
3090 Sell 18.02.2016 22:00:00 0.91192 0.48 19.02.2016 10:30:00 0.91044 $ 77.12
3091 Buy 19.02.2016 04:00:00 0.91101 0.16 19.02.2016 18:00:00 0.91115 $ 2.52
3092 Buy 19.02.2016 17:00:00 0.9088 0.48 19.02.2016 18:00:00 0.91115 $ 127.05
3096 Sell 23.02.2016 09:30:00 0.91847 0.16 23.02.2016 15:00:00 0.91891 $ -7.93
3097 Sell 23.02.2016 13:00:00 0.92129 0.48 23.02.2016 15:00:00 0.91891 $ 128.65
3098 Sell 23.02.2016 18:00:00 0.92036 0.16 23.02.2016 23:30:00 0.91597 $ 79.1
3093 Sell 19.02.2016 18:00:00 0.91115 0.16 24.02.2016 01:00:00 0.91471 $ -67.02
3094 Sell 19.02.2016 22:30:00 0.91377 0.48 24.02.2016 01:00:00 0.91471 $ -59.46
3095 Sell 22.02.2016 11:30:00 0.91678 0.97 24.02.2016 01:00:00 0.91471 $ 214.45
3099 Buy 24.02.2016 09:30:00 0.91356 0.16 25.02.2016 05:00:00 0.91377 $ 3.0
3100 Buy 24.02.2016 19:30:00 0.91161 0.48 25.02.2016 05:00:00 0.91377 $ 114.4
3104 Sell 25.02.2016 08:30:00 0.91365 0.16 25.02.2016 20:00:00 0.90906 $ 82.7
3103 Sell 25.02.2016 08:00:00 0.9133 0.16 25.02.2016 20:30:00 0.90878 $ 81.45
3101 Sell 24.02.2016 21:30:00 0.9131 0.16 25.02.2016 21:30:00 0.90889 $ 72.97
3102 Sell 25.02.2016 01:30:00 0.91281 0.16 25.02.2016 21:30:00 0.90889 $ 70.63
3105 Buy 25.02.2016 13:00:00 0.91319 0.16 26.02.2016 01:30:00 0.91408 $ 15.78
3106 Buy 25.02.2016 14:30:00 0.91122 0.49 26.02.2016 01:30:00 0.91408 $ 157.03
3109 Buy 26.02.2016 08:00:00 0.91525 0.16 26.02.2016 10:00:00 0.91502 $ -4.15
3112 Buy 26.02.2016 09:30:00 0.91374 0.49 26.02.2016 10:00:00 0.91502 $ 70.64
3107 Sell 25.02.2016 17:00:00 0.91127 0.16 26.02.2016 15:00:00 0.91173 $ -9.25
3108 Sell 26.02.2016 01:30:00 0.91408 0.49 26.02.2016 15:00:00 0.91173 $ 129.67
3120 Sell 29.02.2016 07:00:00 0.89101 0.15 29.02.2016 14:30:00 0.8934 $ -40.38
3123 Sell 29.02.2016 10:00:00 0.89318 0.46 29.02.2016 14:30:00 0.8934 $ -11.4
3126 Sell 29.02.2016 13:00:00 0.89646 0.95 29.02.2016 14:30:00 0.8934 $ 327.37
3121 Sell 29.02.2016 07:30:00 0.8912 0.15 29.02.2016 15:30:00 0.89173 $ -8.96
3124 Sell 29.02.2016 10:30:00 0.89416 0.47 29.02.2016 15:30:00 0.89173 $ 128.62
3122 Sell 29.02.2016 08:30:00 0.89188 0.15 29.02.2016 15:30:00 0.89173 $ 2.53
3125 Sell 29.02.2016 11:00:00 0.89494 0.47 29.02.2016 15:30:00 0.89173 $ 169.9
3128 Sell 29.02.2016 23:30:00 0.89262 0.15 01.03.2016 07:00:00 0.89305 $ -8.16
3129 Sell 01.03.2016 04:30:00 0.89484 0.47 01.03.2016 07:00:00 0.89305 $ 94.74
3133 Sell 01.03.2016 13:00:00 0.89413 0.15 01.03.2016 17:30:00 0.88638 $ 130.91
3127 Sell 29.02.2016 18:00:00 0.89289 0.15 01.03.2016 22:00:00 0.88705 $ 97.75
3132 Buy 01.03.2016 07:00:00 0.89305 0.15 01.03.2016 23:00:00 0.88919 $ -65.21
3136 Buy 01.03.2016 17:30:00 0.88638 0.44 01.03.2016 23:00:00 0.88919 $ 139.25
3137 Sell 01.03.2016 21:00:00 0.8878 0.15 02.03.2016 09:30:00 0.88933 $ -26.75
3138 Sell 02.03.2016 02:00:00 0.89104 0.46 02.03.2016 09:30:00 0.88933 $ 88.58
3131 Buy 01.03.2016 06:30:00 0.89319 0.15 02.03.2016 16:30:00 0.89112 $ -35.22
3135 Buy 01.03.2016 17:00:00 0.8891 0.45 02.03.2016 16:30:00 0.89112 $ 101.64
3130 Buy 01.03.2016 06:00:00 0.89316 0.15 02.03.2016 18:00:00 0.89214 $ -17.48
3134 Buy 01.03.2016 16:30:00 0.89034 0.46 02.03.2016 18:00:00 0.89214 $ 92.5
3110 Buy 26.02.2016 08:30:00 0.91505 0.16 03.03.2016 15:00:00 0.90127 $ -249.9
3113 Buy 26.02.2016 10:30:00 0.91311 0.49 03.03.2016 15:00:00 0.90127 $ -658.26
3115 Buy 26.02.2016 16:30:00 0.90949 0.98 03.03.2016 15:00:00 0.90127 $ -916.97
3117 Buy 26.02.2016 18:30:00 0.89991 1.44 03.03.2016 15:00:00 0.90127 $ 206.36
3119 Buy 29.02.2016 00:00:00 0.89001 1.83 03.03.2016 15:00:00 0.90127 $ 2305.78
3111 Buy 26.02.2016 09:00:00 0.91495 0.16 04.03.2016 06:00:00 0.90579 $ -166.91
3114 Buy 26.02.2016 12:00:00 0.91277 0.49 04.03.2016 06:00:00 0.90579 $ -390.86
3116 Buy 26.02.2016 17:00:00 0.90653 0.97 04.03.2016 06:00:00 0.90579 $ -92.0
3118 Buy 26.02.2016 19:00:00 0.9005 1.44 04.03.2016 06:00:00 0.90579 $ 841.39
3148 Sell 03.03.2016 18:30:00 0.90281 0.16 04.03.2016 18:30:00 0.90693 $ -75.19
3154 Sell 04.03.2016 06:00:00 0.90579 0.47 04.03.2016 18:30:00 0.90693 $ -60.34
3159 Sell 04.03.2016 17:00:00 0.90972 0.92 04.03.2016 18:30:00 0.90693 $ 289.05
3150 Sell 04.03.2016 02:30:00 0.9025 0.16 04.03.2016 22:30:00 0.90621 $ -66.85
3153 Sell 04.03.2016 05:30:00 0.90511 0.48 04.03.2016 22:30:00 0.90621 $ -59.46
3157 Sell 04.03.2016 16:00:00 0.9088 0.93 04.03.2016 22:30:00 0.90621 $ 271.25
3151 Sell 04.03.2016 03:00:00 0.90299 0.16 04.03.2016 22:30:00 0.90621 $ -58.02
3155 Sell 04.03.2016 06:30:00 0.90536 0.48 04.03.2016 22:30:00 0.90621 $ -45.94
3158 Sell 04.03.2016 16:30:00 0.90907 0.93 04.03.2016 22:30:00 0.90621 $ 299.53
3160 Sell 04.03.2016 23:30:00 0.9071 0.15 07.03.2016 09:30:00 0.90417 $ 48.6
3161 Sell 07.03.2016 03:30:00 0.90614 0.16 07.03.2016 10:00:00 0.9031 $ 54.78
3145 Sell 03.03.2016 04:00:00 0.8955 0.15 07.03.2016 10:30:00 0.90256 $ -121.06
3146 Sell 03.03.2016 04:30:00 0.89768 0.47 07.03.2016 10:30:00 0.90256 $ -263.94
3147 Sell 03.03.2016 15:00:00 0.90127 0.96 07.03.2016 10:30:00 0.90256 $ -151.0
3156 Sell 04.03.2016 08:30:00 0.90666 1.42 07.03.2016 10:30:00 0.90256 $ 647.1
3166 Buy 08.03.2016 07:30:00 0.90161 0.16 08.03.2016 18:00:00 0.9062 $ 82.72
3162 Sell 07.03.2016 12:30:00 0.90317 0.16 08.03.2016 23:00:00 0.90408 $ -17.36
3169 Sell 08.03.2016 18:00:00 0.9062 0.48 08.03.2016 23:00:00 0.90408 $ 114.59
3164 Sell 07.03.2016 14:30:00 0.90324 0.16 08.03.2016 23:00:00 0.90408 $ -16.1
3171 Sell 08.03.2016 19:00:00 0.90623 0.48 08.03.2016 23:00:00 0.90408 $ 116.22
3165 Sell 08.03.2016 00:00:00 0.90284 0.16 08.03.2016 23:00:00 0.90408 $ -22.34
3172 Sell 08.03.2016 19:30:00 0.90612 0.48 08.03.2016 23:00:00 0.90408 $ 110.27
3163 Sell 07.03.2016 14:00:00 0.90299 0.16 09.03.2016 01:00:00 0.90365 $ -13.81
3170 Sell 08.03.2016 18:30:00 0.9052 0.48 09.03.2016 01:00:00 0.90365 $ 80.9
3176 Sell 09.03.2016 10:30:00 0.90513 0.16 09.03.2016 17:30:00 0.90596 $ -14.95
3180 Sell 09.03.2016 13:00:00 0.90806 0.47 09.03.2016 17:30:00 0.90596 $ 111.14
3173 Sell 09.03.2016 02:30:00 0.90485 0.16 09.03.2016 18:00:00 0.90203 $ 50.81
3178 Sell 09.03.2016 12:00:00 0.90695 0.48 09.03.2016 18:00:00 0.90203 $ 265.94
3174 Sell 09.03.2016 09:30:00 0.90395 0.16 09.03.2016 18:00:00 0.90203 $ 34.6
3177 Sell 09.03.2016 11:30:00 0.90632 0.48 09.03.2016 18:00:00 0.90203 $ 231.89
3175 Sell 09.03.2016 10:00:00 0.90426 0.16 09.03.2016 18:00:00 0.90203 $ 40.18
3179 Sell 09.03.2016 12:30:00 0.90757 0.48 09.03.2016 18:00:00 0.90203 $ 299.46
3167 Sell 08.03.2016 10:00:00 0.90178 0.16 09.03.2016 18:00:00 0.90203 $ -5.46
3168 Sell 08.03.2016 17:00:00 0.90342 0.49 09.03.2016 18:00:00 0.90203 $ 73.76
3181 Sell 09.03.2016 13:30:00 0.90843 0.95 09.03.2016 18:00:00 0.90203 $ 684.68
3139 Sell 02.03.2016 11:30:00 0.88992 0.15 09.03.2016 21:30:00 0.89849 $ -151.08
3142 Sell 02.03.2016 18:00:00 0.89214 0.46 09.03.2016 21:30:00 0.89849 $ -348.29
3144 Sell 02.03.2016 22:00:00 0.89698 0.95 09.03.2016 21:30:00 0.89849 $ -201.51
3152 Sell 04.03.2016 05:00:00 0.90455 1.44 09.03.2016 21:30:00 0.89849 $ 956.74
3140 Sell 02.03.2016 15:00:00 0.88918 0.15 09.03.2016 22:30:00 0.8805 $ 140.31
3141 Sell 02.03.2016 16:30:00 0.89112 0.46 09.03.2016 22:30:00 0.8805 $ 530.78
3143 Sell 02.03.2016 21:30:00 0.89544 0.95 09.03.2016 22:30:00 0.8805 $ 1558.34
3149 Sell 03.03.2016 19:00:00 0.904 1.44 09.03.2016 22:30:00 0.8805 $ 3776.19
3182 Buy 10.03.2016 17:00:00 0.88432 0.17 10.03.2016 23:30:00 0.88897 $ 89.04
3183 Buy 11.03.2016 06:00:00 0.88954 0.17 11.03.2016 16:00:00 0.88954 $ 0.0
3185 Buy 11.03.2016 10:30:00 0.88678 0.52 11.03.2016 16:00:00 0.88954 $ 161.64
3184 Buy 11.03.2016 06:30:00 0.88902 0.17 11.03.2016 16:00:00 0.88954 $ 9.96
3186 Buy 11.03.2016 11:00:00 0.88648 0.52 11.03.2016 16:00:00 0.88954 $ 179.21
3190 Sell 14.03.2016 10:00:00 0.89287 0.17 14.03.2016 15:00:00 0.88858 $ 82.13
3188 Buy 14.03.2016 08:00:00 0.89121 0.17 14.03.2016 16:20:00 0.89027 $ -17.99
3192 Buy 14.03.2016 13:33:00 0.88823 0.52 14.03.2016 16:20:00 0.89027 $ 119.48
3189 Buy 14.03.2016 08:30:00 0.89076 0.17 14.03.2016 16:20:00 0.89027 $ -9.38
3193 Buy 14.03.2016 14:00:00 0.88798 0.52 14.03.2016 16:20:00 0.89027 $ 134.12
3187 Buy 14.03.2016 07:30:00 0.89127 0.17 15.03.2016 02:00:00 0.88704 $ -81.27
3191 Buy 14.03.2016 13:00:00 0.88957 0.52 15.03.2016 02:00:00 0.88704 $ -149.03
3195 Buy 14.03.2016 19:30:00 0.88442 1.05 15.03.2016 02:00:00 0.88704 $ 308.12
3194 Buy 14.03.2016 18:30:00 0.88756 0.17 15.03.2016 02:00:00 0.88704 $ -10.24
3196 Buy 14.03.2016 20:00:00 0.88511 0.52 15.03.2016 02:00:00 0.88704 $ 112.18
3197 Sell 14.03.2016 23:00:00 0.88463 0.17 15.03.2016 03:00:00 0.88494 $ -6.96
3200 Sell 15.03.2016 02:00:00 0.88704 0.52 15.03.2016 03:00:00 0.88494 $ 122.97
3198 Sell 14.03.2016 23:30:00 0.88459 0.17 15.03.2016 16:30:00 0.88406 $ 9.13
3201 Sell 15.03.2016 10:30:00 0.8875 0.52 15.03.2016 16:30:00 0.88406 $ 201.44
3199 Sell 15.03.2016 01:30:00 0.88561 0.17 15.03.2016 16:30:00 0.88406 $ 29.68
3202 Sell 15.03.2016 11:00:00 0.88793 0.52 15.03.2016 16:30:00 0.88406 $ 226.62
3204 Sell 16.03.2016 05:30:00 0.88189 0.17 16.03.2016 15:00:00 0.88077 $ 21.44
3206 Sell 16.03.2016 13:00:00 0.88406 0.52 16.03.2016 15:00:00 0.88077 $ 192.66
3208 Buy 16.03.2016 23:00:00 0.87942 0.17 17.03.2016 05:00:00 0.8857 $ 119.4
3212 Sell 17.03.2016 12:30:00 0.88774 0.17 17.03.2016 22:30:00 0.88896 $ -23.35
3214 Sell 17.03.2016 20:30:00 0.89094 0.52 17.03.2016 22:30:00 0.88896 $ 115.95
3215 Sell 18.03.2016 03:00:00 0.88868 0.17 18.03.2016 05:00:00 0.88929 $ -11.68
3216 Sell 18.03.2016 04:00:00 0.89121 0.52 18.03.2016 05:00:00 0.88929 $ 112.43
3213 Sell 17.03.2016 19:00:00 0.89028 0.17 18.03.2016 11:00:00 0.88568 $ 87.04
3218 Sell 18.03.2016 08:30:00 0.88894 0.17 18.03.2016 11:00:00 0.88568 $ 62.41
3203 Sell 15.03.2016 21:30:00 0.88204 0.17 18.03.2016 12:30:00 0.88426 $ -47.61
3209 Sell 17.03.2016 00:00:00 0.88665 0.53 18.03.2016 12:30:00 0.88426 $ 139.45
3217 Sell 18.03.2016 08:00:00 0.88857 0.17 18.03.2016 13:00:00 0.88379 $ 91.5
3207 Sell 16.03.2016 18:00:00 0.88185 0.17 18.03.2016 14:00:00 0.88282 $ -22.66
3210 Sell 17.03.2016 00:30:00 0.88472 0.53 18.03.2016 14:00:00 0.88282 $ 110.2
3205 Sell 16.03.2016 06:30:00 0.88226 0.17 18.03.2016 14:00:00 0.88282 $ -14.81
3211 Sell 17.03.2016 03:30:00 0.88495 0.53 18.03.2016 14:00:00 0.88282 $ 123.93
3219 Sell 22.03.2016 05:00:00 0.88541 0.17 22.03.2016 07:30:00 0.88328 $ 40.77
3220 Sell 22.03.2016 05:30:00 0.88533 0.17 22.03.2016 12:30:00 0.88107 $ 81.55
3221 Sell 22.03.2016 10:30:00 0.88318 0.17 22.03.2016 20:30:00 0.87916 $ 76.95
3222 Sell 22.03.2016 22:30:00 0.88043 0.17 23.03.2016 06:00:00 0.88074 $ -6.95
3224 Sell 23.03.2016 03:00:00 0.88218 0.53 23.03.2016 06:00:00 0.88074 $ 85.94
3226 Sell 23.03.2016 07:30:00 0.88152 0.17 23.03.2016 11:00:00 0.87803 $ 66.81
3225 Sell 23.03.2016 07:00:00 0.88093 0.17 23.03.2016 11:30:00 0.87719 $ 71.59
3223 Sell 23.03.2016 02:00:00 0.88064 0.17 23.03.2016 12:00:00 0.87694 $ 70.83
3227 Sell 24.03.2016 08:30:00 0.88627 0.17 24.03.2016 20:00:00 0.88753 $ -24.12
3228 Sell 24.03.2016 15:00:00 0.88928 0.53 24.03.2016 20:00:00 0.88753 $ 104.45
3230 Buy 25.03.2016 02:30:00 0.8862 0.17 28.03.2016 16:00:00 0.88896 $ 52.57
3233 Buy 25.03.2016 08:30:00 0.88575 0.17 28.03.2016 16:00:00 0.88896 $ 61.18
3236 Buy 28.03.2016 05:30:00 0.88586 0.17 28.03.2016 16:00:00 0.88896 $ 59.36
3237 Buy 28.03.2016 06:00:00 0.88588 0.17 28.03.2016 16:00:00 0.88896 $ 58.98
3238 Buy 28.03.2016 06:30:00 0.88586 0.17 28.03.2016 16:00:00 0.88896 $ 59.36
3234 Sell 25.03.2016 18:00:00 0.88644 0.17 28.03.2016 19:00:00 0.88719 $ -15.38
3239 Sell 28.03.2016 16:00:00 0.88896 0.53 28.03.2016 19:00:00 0.88719 $ 105.64
3229 Buy 25.03.2016 02:00:00 0.88655 0.17 29.03.2016 05:30:00 0.88959 $ 57.65
3240 Buy 28.03.2016 19:00:00 0.88719 0.17 29.03.2016 06:00:00 0.89009 $ 55.24
3231 Sell 25.03.2016 05:00:00 0.88665 0.17 29.03.2016 12:30:00 0.88806 $ -29.03
3243 Sell 29.03.2016 05:30:00 0.88959 0.53 29.03.2016 12:30:00 0.88806 $ 91.32
3232 Sell 25.03.2016 05:30:00 0.88695 0.17 29.03.2016 12:30:00 0.88806 $ -23.29
3244 Sell 29.03.2016 06:00:00 0.89009 0.53 29.03.2016 12:30:00 0.88806 $ 121.16
3235 Sell 25.03.2016 19:00:00 0.88649 0.17 29.03.2016 12:30:00 0.88806 $ -32.09
3245 Sell 29.03.2016 06:30:00 0.8903 0.53 29.03.2016 12:30:00 0.88806 $ 133.69
3241 Sell 29.03.2016 02:00:00 0.88689 0.17 29.03.2016 13:30:00 0.887 $ -2.1
3242 Sell 29.03.2016 05:00:00 0.88862 0.53 29.03.2016 13:30:00 0.887 $ 96.69
3246 Sell 30.03.2016 09:00:00 0.89617 0.17 30.03.2016 13:30:00 0.90207 $ -112.95
3248 Sell 30.03.2016 10:30:00 0.90302 0.53 30.03.2016 13:30:00 0.90207 $ 56.7
3249 Sell 30.03.2016 11:00:00 0.90402 1.07 30.03.2016 13:30:00 0.90207 $ 234.95
3247 Sell 30.03.2016 09:30:00 0.89604 0.17 30.03.2016 16:30:00 0.89958 $ -67.76
3250 Sell 30.03.2016 11:30:00 0.90286 0.53 30.03.2016 16:30:00 0.89958 $ 195.76
3253 Sell 30.03.2016 21:30:00 0.89774 0.17 31.03.2016 15:30:00 0.89395 $ 69.48
3254 Sell 31.03.2016 03:30:00 0.89694 0.17 01.04.2016 00:30:00 0.89754 $ -12.5
3258 Sell 31.03.2016 18:30:00 0.89898 0.53 01.04.2016 00:30:00 0.89754 $ 82.75
3255 Sell 31.03.2016 04:00:00 0.89725 0.17 01.04.2016 04:30:00 0.89769 $ -9.44
3260 Sell 01.04.2016 04:00:00 0.8993 0.53 01.04.2016 04:30:00 0.89769 $ 96.09
3251 Buy 30.03.2016 15:30:00 0.90067 0.17 01.04.2016 10:00:00 0.89956 $ -22.37
3252 Buy 30.03.2016 17:30:00 0.898 0.53 01.04.2016 10:00:00 0.89956 $ 89.63
3257 Sell 31.03.2016 18:00:00 0.89807 0.17 01.04.2016 15:30:00 0.89931 $ -24.75
3263 Sell 01.04.2016 14:30:00 0.90155 0.53 01.04.2016 15:30:00 0.89931 $ 133.68
3262 Sell 01.04.2016 10:00:00 0.89956 0.17 01.04.2016 15:30:00 0.89931 $ 4.79
3264 Sell 01.04.2016 15:00:00 0.90149 0.53 01.04.2016 15:30:00 0.89931 $ 130.1
3265 Sell 01.04.2016 18:30:00 0.90046 0.17 04.04.2016 00:00:00 0.89713 $ 62.73
3256 Sell 31.03.2016 12:00:00 0.89655 0.17 04.04.2016 00:00:00 0.89713 $ -13.14
3259 Sell 31.03.2016 23:30:00 0.89857 0.53 04.04.2016 00:00:00 0.89713 $ 79.57
3267 Sell 04.04.2016 09:00:00 0.8983 0.18 04.04.2016 14:30:00 0.89329 $ 101.55
3273 Sell 04.04.2016 19:30:00 0.89353 0.18 05.04.2016 01:30:00 0.88868 $ 97.23
3274 Sell 04.04.2016 21:30:00 0.89391 0.18 05.04.2016 01:30:00 0.88868 $ 104.93
3270 Buy 04.04.2016 16:30:00 0.89347 0.17 05.04.2016 04:00:00 0.89136 $ -40.67
3275 Buy 05.04.2016 01:30:00 0.88868 0.53 05.04.2016 04:00:00 0.89136 $ 159.97
3278 Sell 05.04.2016 05:00:00 0.89264 0.17 05.04.2016 10:00:00 0.889 $ 69.68
3279 Sell 05.04.2016 05:30:00 0.89281 0.17 05.04.2016 10:00:00 0.889 $ 72.93
3266 Buy 04.04.2016 06:00:00 0.89783 0.18 05.04.2016 18:00:00 0.8967 $ -23.21
3268 Buy 04.04.2016 12:00:00 0.89583 0.54 05.04.2016 18:00:00 0.8967 $ 52.03
3271 Buy 04.04.2016 17:00:00 0.89272 1.07 05.04.2016 18:00:00 0.8967 $ 477.87
3261 Buy 01.04.2016 04:30:00 0.89769 0.17 05.04.2016 18:00:00 0.8967 $ -19.51
3269 Buy 04.04.2016 13:00:00 0.89551 0.54 05.04.2016 18:00:00 0.8967 $ 71.49
3272 Buy 04.04.2016 17:30:00 0.8926 1.07 05.04.2016 18:00:00 0.8967 $ 492.33
3277 Sell 05.04.2016 04:30:00 0.89176 0.17 05.04.2016 22:30:00 0.89377 $ -38.48
3287 Sell 05.04.2016 18:00:00 0.8967 0.54 05.04.2016 22:30:00 0.89377 $ 178.17
3276 Sell 05.04.2016 04:00:00 0.89136 0.17 06.04.2016 15:00:00 0.89232 $ -19.4
3286 Sell 05.04.2016 17:30:00 0.89419 0.54 06.04.2016 15:00:00 0.89232 $ 110.46
3288 Sell 06.04.2016 05:00:00 0.89401 0.18 06.04.2016 18:30:00 0.8938 $ 4.25
3290 Sell 06.04.2016 16:30:00 0.89558 0.54 06.04.2016 18:30:00 0.8938 $ 108.24
3280 Sell 05.04.2016 11:00:00 0.89001 0.17 07.04.2016 04:30:00 0.89152 $ -33.0
3283 Sell 05.04.2016 16:00:00 0.89384 0.54 07.04.2016 04:30:00 0.89152 $ 128.09
3281 Sell 05.04.2016 13:30:00 0.89034 0.17 07.04.2016 04:30:00 0.89152 $ -26.68
3284 Sell 05.04.2016 16:30:00 0.89341 0.54 07.04.2016 04:30:00 0.89152 $ 101.95
3282 Sell 05.04.2016 14:30:00 0.89115 0.17 07.04.2016 04:30:00 0.89152 $ -11.18
3285 Sell 05.04.2016 17:00:00 0.89361 0.54 07.04.2016 04:30:00 0.89152 $ 114.11
3291 Sell 06.04.2016 22:00:00 0.89406 0.18 07.04.2016 22:30:00 0.89027 $ 73.57
3289 Sell 06.04.2016 14:00:00 0.8941 0.18 07.04.2016 22:30:00 0.89027 $ 74.38
3292 Sell 06.04.2016 22:30:00 0.89413 0.18 07.04.2016 22:30:00 0.89027 $ 74.99
3296 Sell 08.04.2016 02:30:00 0.89152 0.18 08.04.2016 07:30:00 0.88888 $ 53.51
3293 Sell 07.04.2016 17:30:00 0.89175 0.18 08.04.2016 07:30:00 0.88888 $ 57.1
3295 Sell 08.04.2016 01:30:00 0.89119 0.18 08.04.2016 08:00:00 0.88756 $ 73.57
3299 Buy 08.04.2016 21:30:00 0.88488 0.18 11.04.2016 01:30:00 0.88459 $ -6.18
3301 Buy 11.04.2016 00:00:00 0.88289 0.54 11.04.2016 01:30:00 0.88459 $ 103.39
3294 Buy 07.04.2016 21:32:00 0.89093 0.18 11.04.2016 14:00:00 0.8877 $ -66.07
3297 Buy 08.04.2016 07:30:00 0.88888 0.54 11.04.2016 14:00:00 0.8877 $ -72.66
3298 Buy 08.04.2016 16:00:00 0.88589 1.09 11.04.2016 14:00:00 0.8877 $ 220.41
3300 Buy 08.04.2016 23:30:00 0.88446 0.18 12.04.2016 07:00:00 0.8879 $ 69.15
3302 Sell 11.04.2016 21:00:00 0.88605 0.18 12.04.2016 17:30:00 0.88662 $ -12.63
3303 Sell 12.04.2016 15:30:00 0.88847 0.54 12.04.2016 17:30:00 0.88662 $ 112.49
3304 Sell 12.04.2016 22:30:00 0.88289 0.18 13.04.2016 18:00:00 0.88261 $ 4.6
3305 Sell 13.04.2016 04:00:00 0.88508 0.54 13.04.2016 18:00:00 0.88261 $ 150.19
3306 Sell 13.04.2016 12:00:00 0.88613 0.18 14.04.2016 05:00:00 0.88111 $ 98.5
3308 Buy 14.04.2016 02:00:00 0.88567 0.18 14.04.2016 11:00:00 0.88219 $ -70.55
3309 Buy 14.04.2016 05:00:00 0.88111 0.54 14.04.2016 11:00:00 0.88219 $ 65.68
3310 Buy 14.04.2016 05:30:00 0.88108 1.09 14.04.2016 11:00:00 0.88219 $ 136.26
3307 Buy 13.04.2016 17:00:00 0.88438 0.18 14.04.2016 12:30:00 0.88286 $ -31.71
3311 Buy 14.04.2016 06:00:00 0.88112 0.54 14.04.2016 12:30:00 0.88286 $ 105.82
3312 Sell 14.04.2016 09:00:00 0.88008 0.18 14.04.2016 15:30:00 0.87942 $ 13.38
3315 Sell 14.04.2016 12:30:00 0.88286 0.55 14.04.2016 15:30:00 0.87942 $ 213.05
3313 Sell 14.04.2016 10:00:00 0.88028 0.18 14.04.2016 15:30:00 0.87942 $ 17.43
3314 Sell 14.04.2016 11:00:00 0.88219 0.55 14.04.2016 15:30:00 0.87942 $ 171.56
3316 Sell 14.04.2016 17:00:00 0.88232 0.18 15.04.2016 00:00:00 0.87848 $ 76.75
3317 Sell 14.04.2016 20:30:00 0.88159 0.18 15.04.2016 00:00:00 0.87848 $ 61.96
3318 Sell 14.04.2016 21:00:00 0.88152 0.18 15.04.2016 00:00:00 0.87848 $ 60.54
3319 Sell 14.04.2016 21:30:00 0.88169 0.18 15.04.2016 00:00:00 0.87848 $ 63.98
3320 Buy 14.04.2016 23:00:00 0.88067 0.18 15.04.2016 02:00:00 0.88063 $ -1.11
3322 Buy 15.04.2016 00:00:00 0.87848 0.55 15.04.2016 02:00:00 0.88063 $ 133.18
3321 Buy 14.04.2016 23:30:00 0.87983 0.18 15.04.2016 09:30:00 0.88371 $ 78.36
3332 Sell 18.04.2016 09:30:00 0.89626 0.17 18.04.2016 13:30:00 0.89241 $ 73.71
3331 Sell 18.04.2016 09:00:00 0.8961 0.17 18.04.2016 21:30:00 0.89014 $ 114.09
3323 Sell 15.04.2016 02:00:00 0.88063 0.18 18.04.2016 22:00:00 0.88972 $ -185.33
3325 Sell 15.04.2016 08:00:00 0.8825 0.55 18.04.2016 22:00:00 0.88972 $ -450.47
3327 Sell 15.04.2016 11:30:00 0.88653 1.1 18.04.2016 22:00:00 0.88972 $ -401.76
3329 Sell 18.04.2016 02:00:00 0.89643 1.61 18.04.2016 22:00:00 0.88972 $ 1216.52
3324 Sell 15.04.2016 02:30:00 0.88102 0.18 18.04.2016 23:00:00 0.88908 $ -164.46
3326 Sell 15.04.2016 08:30:00 0.88299 0.55 18.04.2016 23:00:00 0.88908 $ -380.49
3328 Sell 15.04.2016 12:00:00 0.88642 1.1 18.04.2016 23:00:00 0.88908 $ -336.1
3330 Sell 18.04.2016 02:30:00 0.89516 1.62 18.04.2016 23:00:00 0.88908 $ 1109.15
3333 Sell 19.04.2016 01:00:00 0.88981 0.18 19.04.2016 12:30:00 0.89356 $ -76.01
3336 Sell 19.04.2016 05:00:00 0.89186 0.55 19.04.2016 12:30:00 0.89356 $ -105.29
3338 Sell 19.04.2016 10:30:00 0.89594 1.1 19.04.2016 12:30:00 0.89356 $ 294.81
3334 Sell 19.04.2016 01:30:00 0.88965 0.18 19.04.2016 17:00:00 0.89225 $ -52.7
3335 Sell 19.04.2016 03:00:00 0.89135 0.55 19.04.2016 17:00:00 0.89225 $ -55.74
3337 Sell 19.04.2016 10:00:00 0.89495 1.1 19.04.2016 17:00:00 0.89225 $ 334.44
3339 Sell 19.04.2016 20:00:00 0.89049 0.18 20.04.2016 03:30:00 0.89095 $ -10.4
3340 Sell 20.04.2016 02:00:00 0.89383 0.55 20.04.2016 03:30:00 0.89095 $ 178.37
3342 Sell 20.04.2016 06:30:00 0.89245 0.18 20.04.2016 12:00:00 0.88911 $ 67.7
3341 Sell 20.04.2016 06:00:00 0.89139 0.18 20.04.2016 15:30:00 0.88787 $ 71.35
3343 Sell 21.04.2016 07:30:00 0.88141 0.18 22.04.2016 03:00:00 0.87894 $ 48.99
3344 Sell 21.04.2016 09:00:00 0.88154 0.18 22.04.2016 03:00:00 0.87894 $ 51.62
3345 Sell 21.04.2016 21:30:00 0.88019 0.18 22.04.2016 10:30:00 0.87771 $ 49.19
3348 Sell 26.04.2016 16:00:00 0.87112 0.18 26.04.2016 17:30:00 0.87081 $ 6.29
3349 Sell 26.04.2016 16:30:00 0.87269 0.55 26.04.2016 17:30:00 0.87081 $ 116.44
3346 Sell 26.04.2016 09:00:00 0.87207 0.18 26.04.2016 22:00:00 0.86876 $ 67.09
3347 Sell 26.04.2016 13:00:00 0.87115 0.18 27.04.2016 05:00:00 0.86749 $ 73.1
3350 Sell 26.04.2016 23:00:00 0.86913 0.18 27.04.2016 11:30:00 0.86545 $ 73.51
3351 Sell 27.04.2016 07:30:00 0.8679 0.18 27.04.2016 12:00:00 0.86347 $ 89.8
3352 Sell 27.04.2016 09:30:00 0.86769 0.18 27.04.2016 12:00:00 0.86347 $ 85.54
3353 Buy 27.04.2016 10:30:00 0.86684 0.18 27.04.2016 18:00:00 0.86627 $ -11.55
3354 Buy 27.04.2016 12:00:00 0.86347 0.55 27.04.2016 18:00:00 0.86627 $ 173.45
3355 Sell 27.04.2016 16:00:00 0.86385 0.18 27.04.2016 21:30:00 0.86337 $ 9.73
3357 Sell 27.04.2016 18:00:00 0.86627 0.55 27.04.2016 21:30:00 0.86337 $ 179.61
3356 Sell 27.04.2016 16:30:00 0.86399 0.18 28.04.2016 05:30:00 0.86932 $ -111.29
3358 Sell 28.04.2016 00:30:00 0.87302 0.55 28.04.2016 05:30:00 0.86932 $ 229.16
3359 Buy 28.04.2016 05:30:00 0.86932 0.18 28.04.2016 10:00:00 0.87456 $ 106.23
3360 Sell 29.04.2016 01:30:00 0.87357 0.18 29.04.2016 06:00:00 0.8734 $ 3.45
3362 Sell 29.04.2016 04:30:00 0.8753 0.56 29.04.2016 06:00:00 0.8734 $ 119.82
3361 Buy 29.04.2016 03:30:00 0.8731 0.18 02.05.2016 03:00:00 0.87804 $ 99.85
3367 Sell 02.05.2016 08:30:00 0.87705 0.18 02.05.2016 16:00:00 0.87749 $ -8.92
3370 Sell 02.05.2016 11:00:00 0.87882 0.55 02.05.2016 16:00:00 0.87749 $ 82.38
3368 Sell 02.05.2016 09:30:00 0.87742 0.18 02.05.2016 16:00:00 0.87749 $ -1.42
3371 Sell 02.05.2016 11:30:00 0.879 0.55 02.05.2016 16:00:00 0.87749 $ 93.52
3369 Sell 02.05.2016 10:30:00 0.8782 0.18 02.05.2016 16:00:00 0.87749 $ 14.39
3372 Sell 02.05.2016 12:30:00 0.87927 0.55 02.05.2016 16:00:00 0.87749 $ 110.25
3363 Sell 29.04.2016 12:00:00 0.87282 0.18 03.05.2016 09:13:00 0.87415 $ -29.12
3365 Sell 29.04.2016 18:00:00 0.87566 0.56 03.05.2016 09:13:00 0.87415 $ 88.49
3373 Sell 03.05.2016 02:00:00 0.88104 1.11 03.05.2016 09:13:00 0.87415 $ 861.22
3364 Sell 29.04.2016 12:30:00 0.87284 0.18 03.05.2016 09:13:00 0.87415 $ -28.71
3366 Sell 29.04.2016 18:30:00 0.87609 0.56 03.05.2016 09:13:00 0.87415 $ 115.61
3374 Sell 03.05.2016 02:30:00 0.88106 1.11 03.05.2016 09:13:00 0.87415 $ 863.72
3375 Buy 04.05.2016 04:30:00 0.87853 0.18 04.05.2016 10:10:00 0.87864 $ 2.23
3376 Buy 04.05.2016 07:00:00 0.87604 0.56 04.05.2016 10:10:00 0.87864 $ 163.99
3383 Buy 05.05.2016 04:00:00 0.88501 0.18 05.05.2016 15:00:00 0.88543 $ 8.51
3388 Buy 05.05.2016 11:30:00 0.8835 0.56 05.05.2016 15:00:00 0.88543 $ 121.73
3381 Sell 04.05.2016 23:00:00 0.8857 0.18 06.05.2016 05:00:00 0.88295 $ 51.41
3382 Sell 04.05.2016 23:30:00 0.88588 0.18 06.05.2016 05:00:00 0.88295 $ 55.06
3384 Sell 05.05.2016 06:00:00 0.88567 0.18 06.05.2016 05:00:00 0.88295 $ 54.06
3385 Sell 05.05.2016 08:00:00 0.8856 0.18 06.05.2016 05:00:00 0.88295 $ 52.64
3386 Sell 05.05.2016 08:30:00 0.88593 0.18 06.05.2016 05:00:00 0.88295 $ 59.33
3380 Sell 04.05.2016 22:30:00 0.88515 0.18 06.05.2016 10:00:00 0.88142 $ 71.28
3377 Sell 04.05.2016 08:30:00 0.87696 0.18 06.05.2016 10:00:00 0.88142 $ -94.73
3378 Sell 04.05.2016 13:30:00 0.87952 0.56 06.05.2016 10:00:00 0.88142 $ -133.28
3379 Sell 04.05.2016 16:00:00 0.8846 1.13 06.05.2016 10:00:00 0.88142 $ 377.49
3389 Sell 05.05.2016 13:30:00 0.88472 0.18 06.05.2016 10:00:00 0.88142 $ 65.81
3391 Sell 06.05.2016 07:30:00 0.88299 0.18 06.05.2016 11:00:00 0.87973 $ 66.07
3392 Sell 06.05.2016 09:00:00 0.88292 0.18 06.05.2016 11:00:00 0.87973 $ 64.66
3387 Buy 05.05.2016 11:00:00 0.88442 0.18 06.05.2016 16:00:00 0.88199 $ -49.57
3390 Buy 06.05.2016 05:30:00 0.88248 0.56 06.05.2016 16:00:00 0.88199 $ -30.91
3393 Buy 06.05.2016 11:30:00 0.87956 1.14 06.05.2016 16:00:00 0.88199 $ 312.0
3394 Sell 06.05.2016 14:00:00 0.87967 0.19 06.05.2016 23:30:00 0.88331 $ -77.88
3395 Sell 06.05.2016 16:00:00 0.88199 0.57 06.05.2016 23:30:00 0.88331 $ -84.72
3396 Sell 06.05.2016 20:00:00 0.88536 1.14 06.05.2016 23:30:00 0.88331 $ 263.16
3399 Sell 09.05.2016 12:00:00 0.88322 0.19 09.05.2016 15:30:00 0.87897 $ 90.94
3404 Sell 10.05.2016 02:30:00 0.8775 0.19 10.05.2016 08:30:00 0.87448 $ 64.61
3403 Sell 10.05.2016 02:00:00 0.87737 0.19 10.05.2016 10:00:00 0.87438 $ 63.97
3408 Buy 10.05.2016 10:00:00 0.87438 0.18 10.05.2016 17:30:00 0.87458 $ 4.05
3409 Buy 10.05.2016 15:00:00 0.8731 0.56 10.05.2016 17:30:00 0.87458 $ 93.34
3397 Buy 09.05.2016 08:30:00 0.88402 0.19 11.05.2016 00:30:00 0.87905 $ -106.97
3398 Buy 09.05.2016 10:30:00 0.88286 0.57 11.05.2016 00:30:00 0.87905 $ -246.46
3400 Buy 09.05.2016 15:30:00 0.87897 1.14 11.05.2016 00:30:00 0.87905 $ 6.52
3405 Buy 10.05.2016 03:30:00 0.87544 1.7 11.05.2016 00:30:00 0.87905 $ 688.39
3401 Buy 09.05.2016 22:00:00 0.87907 0.19 11.05.2016 00:30:00 0.87905 $ -1.05
3402 Buy 09.05.2016 23:30:00 0.87734 0.56 11.05.2016 00:30:00 0.87905 $ 106.02
3406 Buy 10.05.2016 04:30:00 0.87435 1.13 11.05.2016 00:30:00 0.87905 $ 596.3
3407 Sell 10.05.2016 06:30:00 0.87507 0.18 11.05.2016 12:00:00 0.8772 $ -44.25
3410 Sell 11.05.2016 00:30:00 0.87905 0.57 11.05.2016 12:00:00 0.8772 $ 118.75
3411 Buy 11.05.2016 07:30:00 0.87855 0.19 12.05.2016 04:00:00 0.878 $ -12.71
3418 Buy 12.05.2016 00:00:00 0.87592 0.57 12.05.2016 04:00:00 0.878 $ 133.53
3419 Sell 12.05.2016 04:00:00 0.878 0.19 12.05.2016 15:00:00 0.87431 $ 78.95
3420 Buy 12.05.2016 11:30:00 0.87724 0.19 12.05.2016 16:00:00 0.8743 $ -62.91
3422 Buy 12.05.2016 14:30:00 0.8757 0.57 12.05.2016 16:00:00 0.8743 $ -89.88
3424 Buy 12.05.2016 15:30:00 0.87153 1.14 12.05.2016 16:00:00 0.8743 $ 355.65
3416 Buy 11.05.2016 14:00:00 0.87657 0.19 13.05.2016 00:00:00 0.87559 $ -22.22
3429 Buy 12.05.2016 21:00:00 0.87429 0.57 13.05.2016 00:00:00 0.87559 $ 82.51
3417 Buy 11.05.2016 15:00:00 0.87626 0.19 13.05.2016 00:00:00 0.87559 $ -15.59
3431 Buy 12.05.2016 21:30:00 0.87445 0.57 13.05.2016 00:00:00 0.87559 $ 72.24
3430 Buy 12.05.2016 21:00:00 0.87429 0.19 13.05.2016 02:00:00 0.87664 $ 49.98
3412 Buy 11.05.2016 08:00:00 0.87853 0.19 13.05.2016 02:00:00 0.87664 $ -41.69
3423 Buy 12.05.2016 15:00:00 0.87431 0.57 13.05.2016 02:00:00 0.87664 $ 148.64
3413 Buy 11.05.2016 09:30:00 0.87766 0.19 13.05.2016 02:00:00 0.87664 $ -23.08
3425 Buy 12.05.2016 16:00:00 0.8746 0.57 13.05.2016 02:00:00 0.87664 $ 130.02
3414 Buy 11.05.2016 12:00:00 0.8772 0.19 13.05.2016 02:00:00 0.87664 $ -13.23
3426 Buy 12.05.2016 16:30:00 0.87496 0.57 13.05.2016 02:00:00 0.87664 $ 106.91
3415 Buy 11.05.2016 12:30:00 0.87738 0.19 13.05.2016 02:00:00 0.87664 $ -17.09
3428 Buy 12.05.2016 19:30:00 0.87514 0.57 13.05.2016 02:00:00 0.87664 $ 95.35
3432 Buy 12.05.2016 21:30:00 0.87445 0.19 13.05.2016 02:00:00 0.87664 $ 46.55
3433 Sell 13.05.2016 08:30:00 0.87441 0.19 13.05.2016 12:30:00 0.874 $ 8.77
3436 Sell 13.05.2016 11:30:00 0.87567 0.57 13.05.2016 12:30:00 0.874 $ 107.19
3421 Buy 12.05.2016 12:00:00 0.87712 0.19 13.05.2016 20:30:00 0.87742 $ 6.11
3427 Buy 12.05.2016 17:00:00 0.87581 0.57 13.05.2016 20:30:00 0.87742 $ 102.41
3438 Sell 13.05.2016 15:00:00 0.87508 0.19 13.05.2016 23:30:00 0.87564 $ -11.98
3441 Sell 13.05.2016 19:00:00 0.87708 0.57 13.05.2016 23:30:00 0.87564 $ 92.43
3435 Sell 13.05.2016 09:30:00 0.87516 0.19 13.05.2016 23:30:00 0.87564 $ -10.27
3440 Sell 13.05.2016 18:30:00 0.87676 0.57 13.05.2016 23:30:00 0.87564 $ 71.89
3434 Sell 13.05.2016 09:00:00 0.87461 0.19 16.05.2016 05:00:00 0.87425 $ 6.56
3439 Sell 13.05.2016 18:00:00 0.87593 0.57 16.05.2016 05:00:00 0.87425 $ 104.41
3442 Buy 13.05.2016 23:00:00 0.87616 0.19 16.05.2016 07:30:00 0.87567 $ -10.8
3443 Buy 16.05.2016 05:00:00 0.87425 0.58 16.05.2016 07:30:00 0.87567 $ 92.76
3437 Buy 13.05.2016 12:30:00 0.874 0.19 16.05.2016 10:00:00 0.87608 $ 44.2
3444 Buy 16.05.2016 05:00:00 0.87425 0.19 16.05.2016 10:30:00 0.87619 $ 41.51
3445 Buy 16.05.2016 05:30:00 0.8746 0.19 16.05.2016 11:30:00 0.87704 $ 52.21
3446 Sell 17.05.2016 03:30:00 0.8755 0.19 17.05.2016 06:30:00 0.87581 $ -6.63
3447 Sell 17.05.2016 05:00:00 0.87714 0.58 17.05.2016 06:30:00 0.87581 $ 86.87
3448 Sell 17.05.2016 11:00:00 0.8761 0.19 17.05.2016 22:30:00 0.87939 $ -70.39
3450 Sell 17.05.2016 12:30:00 0.87802 0.58 17.05.2016 22:30:00 0.87939 $ -89.48
3452 Sell 17.05.2016 18:00:00 0.88145 1.15 17.05.2016 22:30:00 0.87939 $ 266.77
3449 Sell 17.05.2016 12:00:00 0.87667 0.19 18.05.2016 03:30:00 0.87701 $ -8.42
3451 Sell 17.05.2016 13:30:00 0.87815 0.58 18.05.2016 03:30:00 0.87701 $ 70.97
3456 Buy 18.05.2016 22:00:00 0.87538 0.19 19.05.2016 05:30:00 0.87903 $ 77.16
3454 Sell 18.05.2016 12:30:00 0.87839 0.19 19.05.2016 11:30:00 0.88124 $ -64.4
3459 Sell 19.05.2016 09:30:00 0.87986 0.58 19.05.2016 11:30:00 0.88124 $ -90.13
3461 Sell 19.05.2016 10:30:00 0.88309 1.15 19.05.2016 11:30:00 0.88124 $ 239.57
3460 Sell 19.05.2016 09:30:00 0.87986 0.19 19.05.2016 23:30:00 0.88313 $ -69.96
3462 Sell 19.05.2016 11:00:00 0.88209 0.57 19.05.2016 23:30:00 0.88313 $ -66.75
3465 Sell 19.05.2016 16:30:00 0.88479 1.15 19.05.2016 23:30:00 0.88313 $ 214.97
3466 Sell 19.05.2016 23:00:00 0.88359 0.19 23.05.2016 00:00:00 0.88555 $ -44.22
3468 Sell 20.05.2016 04:30:00 0.88549 0.57 23.05.2016 00:00:00 0.88555 $ -7.28
3471 Sell 20.05.2016 17:30:00 0.88844 1.14 23.05.2016 00:00:00 0.88555 $ 364.15
3470 Sell 20.05.2016 13:00:00 0.88612 0.19 23.05.2016 00:00:00 0.88555 $ 11.05
3472 Sell 20.05.2016 19:30:00 0.88798 0.57 23.05.2016 00:00:00 0.88555 $ 152.55
3476 Sell 23.05.2016 13:00:00 0.89246 0.18 23.05.2016 20:00:00 0.88838 $ 82.7
3467 Sell 20.05.2016 02:00:00 0.88355 0.19 23.05.2016 20:30:00 0.88807 $ -97.84
3469 Sell 20.05.2016 05:00:00 0.88552 0.57 23.05.2016 20:30:00 0.88807 $ -167.1
3475 Sell 23.05.2016 07:00:00 0.89085 1.13 23.05.2016 20:30:00 0.88807 $ 353.74
3453 Sell 18.05.2016 12:00:00 0.87771 0.19 24.05.2016 05:00:00 0.88481 $ -158.75
3457 Sell 19.05.2016 03:00:00 0.87961 0.58 24.05.2016 05:00:00 0.88481 $ -350.08
3463 Sell 19.05.2016 12:30:00 0.8834 1.15 24.05.2016 05:00:00 0.88481 $ -203.33
3473 Sell 23.05.2016 06:00:00 0.88965 1.71 24.05.2016 05:00:00 0.88481 $ 921.72
3455 Sell 18.05.2016 20:30:00 0.87731 0.19 24.05.2016 05:00:00 0.88481 $ -167.31
3458 Sell 19.05.2016 03:30:00 0.87953 0.58 24.05.2016 05:00:00 0.88481 $ -355.31
3464 Sell 19.05.2016 13:00:00 0.88412 1.15 24.05.2016 05:00:00 0.88481 $ -110.09
3474 Sell 23.05.2016 06:30:00 0.89047 1.71 24.05.2016 05:00:00 0.88481 $ 1079.62
3477 Buy 24.05.2016 14:30:00 0.88442 0.19 25.05.2016 02:00:00 0.88745 $ 64.53
3478 Sell 25.05.2016 12:00:00 0.88531 0.19 25.05.2016 17:30:00 0.88359 $ 36.8
3479 Sell 25.05.2016 14:00:00 0.88699 0.58 25.05.2016 17:30:00 0.88359 $ 222.07
3480 Sell 30.05.2016 13:00:00 0.87457 0.19 30.05.2016 19:00:00 0.87487 $ -6.42
3481 Sell 30.05.2016 17:30:00 0.87584 0.58 30.05.2016 19:00:00 0.87487 $ 63.36
3493 Sell 01.06.2016 10:30:00 0.88845 0.18 02.06.2016 10:30:00 0.88879 $ -10.14
3495 Sell 01.06.2016 12:30:00 0.8907 0.54 02.06.2016 10:30:00 0.88879 $ 106.41
3491 Sell 01.06.2016 09:00:00 0.88719 0.18 02.06.2016 19:00:00 0.89145 $ -89.6
3494 Sell 01.06.2016 11:30:00 0.88968 0.55 02.06.2016 19:00:00 0.89145 $ -119.55
3499 Sell 02.06.2016 17:30:00 0.89427 1.06 02.06.2016 19:00:00 0.89145 $ 336.61
3497 Sell 02.06.2016 06:00:00 0.89204 0.18 02.06.2016 19:00:00 0.89145 $ 11.96
3500 Sell 02.06.2016 18:00:00 0.89421 0.53 02.06.2016 19:00:00 0.89145 $ 164.73
3496 Sell 02.06.2016 01:00:00 0.89131 0.18 02.06.2016 22:30:00 0.89176 $ -9.12
3498 Sell 02.06.2016 16:30:00 0.89307 0.53 02.06.2016 22:30:00 0.89176 $ 78.19
3503 Sell 03.06.2016 13:30:00 0.89607 0.17 06.06.2016 06:30:00 0.89679 $ -14.81
3507 Sell 03.06.2016 18:00:00 0.89846 0.51 06.06.2016 06:30:00 0.89679 $ 92.85
3501 Sell 03.06.2016 03:00:00 0.89221 0.18 06.06.2016 17:00:00 0.89372 $ -31.69
3502 Sell 03.06.2016 06:00:00 0.89344 0.53 06.06.2016 17:00:00 0.89372 $ -19.91
3504 Sell 03.06.2016 14:00:00 0.89651 1.05 06.06.2016 17:00:00 0.89372 $ 323.58
3508 Sell 06.06.2016 10:00:00 0.89733 0.17 06.06.2016 17:30:00 0.89179 $ 106.06
3483 Sell 31.05.2016 02:00:00 0.87401 0.19 07.06.2016 00:00:00 0.88669 $ -279.3
3485 Sell 31.05.2016 03:30:00 0.87499 0.58 07.06.2016 00:00:00 0.88669 $ -788.58
3487 Sell 31.05.2016 12:00:00 0.87791 1.17 07.06.2016 00:00:00 0.88669 $ -1206.03
3489 Sell 31.05.2016 16:00:00 0.88142 1.73 07.06.2016 00:00:00 0.88669 $ -1099.47
3492 Sell 01.06.2016 10:30:00 0.88845 2.23 07.06.2016 00:00:00 0.88669 $ 361.57
3505 Sell 03.06.2016 16:00:00 0.8984 2.58 07.06.2016 00:00:00 0.88669 $ 3371.19
3482 Sell 31.05.2016 01:30:00 0.87332 0.19 07.06.2016 02:00:00 0.88602 $ -279.72
3484 Sell 31.05.2016 02:30:00 0.8748 0.58 07.06.2016 02:00:00 0.88602 $ -757.23
3486 Sell 31.05.2016 09:30:00 0.87736 1.17 07.06.2016 02:00:00 0.88602 $ -1190.23
3488 Sell 31.05.2016 14:30:00 0.88007 1.74 07.06.2016 02:00:00 0.88602 $ -1239.07
3490 Sell 31.05.2016 18:30:00 0.88546 2.27 07.06.2016 02:00:00 0.88602 $ -238.65
3506 Sell 03.06.2016 17:30:00 0.89953 2.55 07.06.2016 02:00:00 0.88602 $ 3848.88
3509 Sell 07.06.2016 04:30:00 0.88672 0.19 07.06.2016 22:00:00 0.89022 $ -74.89
3510 Sell 07.06.2016 14:00:00 0.88901 0.59 07.06.2016 22:00:00 0.89022 $ -80.4
3511 Sell 07.06.2016 18:00:00 0.89236 1.18 07.06.2016 22:00:00 0.89022 $ 284.37
3512 Buy 08.06.2016 16:00:00 0.88803 0.19 08.06.2016 20:30:00 0.89316 $ 109.78
3514 Sell 10.06.2016 02:00:00 0.90526 0.19 10.06.2016 16:00:00 0.8994 $ 125.38
3513 Buy 09.06.2016 13:00:00 0.90387 0.19 13.06.2016 00:00:00 0.90127 $ -56.26
3515 Buy 10.06.2016 16:00:00 0.8994 0.59 13.06.2016 00:00:00 0.90127 $ 123.29
3517 Sell 13.06.2016 05:00:00 0.90121 0.19 13.06.2016 15:30:00 0.90252 $ -28.03
3520 Sell 13.06.2016 14:30:00 0.90402 0.59 13.06.2016 15:30:00 0.90252 $ 99.66
3518 Sell 13.06.2016 05:30:00 0.90157 0.19 13.06.2016 20:00:00 0.90211 $ -11.55
3521 Sell 13.06.2016 16:30:00 0.90429 0.59 13.06.2016 20:00:00 0.90211 $ 144.84
3516 Sell 13.06.2016 04:30:00 0.90125 0.19 13.06.2016 21:30:00 0.90113 $ 2.57
3519 Sell 13.06.2016 14:00:00 0.9031 0.59 13.06.2016 21:30:00 0.90113 $ 130.89
3522 Sell 13.06.2016 22:30:00 0.90219 0.19 14.06.2016 02:30:00 0.90259 $ -9.7
3525 Sell 14.06.2016 00:00:00 0.90525 0.59 14.06.2016 02:30:00 0.90259 $ 176.73
3523 Sell 13.06.2016 23:00:00 0.90242 0.19 14.06.2016 02:30:00 0.90259 $ -4.77
3526 Sell 14.06.2016 00:30:00 0.90437 0.59 14.06.2016 02:30:00 0.90259 $ 118.27
3524 Sell 13.06.2016 23:30:00 0.90274 0.19 14.06.2016 02:30:00 0.90259 $ 2.07
3527 Sell 14.06.2016 01:00:00 0.90424 0.59 14.06.2016 02:30:00 0.90259 $ 109.63
3529 Sell 14.06.2016 08:00:00 0.90147 0.19 14.06.2016 10:30:00 0.90179 $ -6.85
3532 Sell 14.06.2016 09:30:00 0.90304 0.59 14.06.2016 10:30:00 0.90179 $ 83.05
3528 Buy 14.06.2016 05:00:00 0.90284 0.19 14.06.2016 17:00:00 0.90229 $ -11.77
3534 Buy 14.06.2016 13:00:00 0.90041 0.59 14.06.2016 17:00:00 0.90229 $ 124.93
3533 Sell 14.06.2016 09:30:00 0.90304 0.19 14.06.2016 23:30:00 0.89963 $ 72.96
3530 Sell 14.06.2016 08:30:00 0.90201 0.19 15.06.2016 00:30:00 0.89872 $ 69.25
3531 Sell 14.06.2016 09:00:00 0.9023 0.19 15.06.2016 00:30:00 0.89872 $ 75.46
3538 Sell 16.06.2016 01:30:00 0.90907 0.19 16.06.2016 18:00:00 0.91001 $ -20.12
3540 Sell 16.06.2016 02:30:00 0.9134 0.59 16.06.2016 18:00:00 0.91001 $ 225.24
3541 Buy 16.06.2016 10:00:00 0.91281 0.19 16.06.2016 19:30:00 0.91505 $ 47.94
3543 Buy 16.06.2016 18:00:00 0.91001 0.59 16.06.2016 19:30:00 0.91505 $ 334.91
3544 Sell 16.06.2016 19:30:00 0.91505 0.19 17.06.2016 03:00:00 0.91188 $ 66.68
3542 Sell 16.06.2016 13:30:00 0.91427 0.19 17.06.2016 07:30:00 0.91032 $ 83.37
3548 Buy 17.06.2016 03:30:00 0.91239 0.19 17.06.2016 10:30:00 0.91153 $ -18.41
3551 Buy 17.06.2016 07:30:00 0.91032 0.59 17.06.2016 10:30:00 0.91153 $ 80.4
3546 Sell 17.06.2016 00:30:00 0.91336 0.19 17.06.2016 14:00:00 0.91054 $ 60.33
3545 Sell 17.06.2016 00:00:00 0.91304 0.19 17.06.2016 15:00:00 0.90951 $ 75.53
3535 Sell 14.06.2016 22:00:00 0.90025 0.19 17.06.2016 15:30:00 0.90821 $ -176.02
3536 Sell 15.06.2016 07:30:00 0.90338 0.59 17.06.2016 15:30:00 0.90821 $ -335.08
3537 Sell 15.06.2016 17:00:00 0.90677 1.19 17.06.2016 15:30:00 0.90821 $ -221.58
3539 Sell 16.06.2016 02:00:00 0.91356 1.77 17.06.2016 15:30:00 0.90821 $ 1055.72
3555 Sell 17.06.2016 11:30:00 0.91168 0.19 17.06.2016 15:30:00 0.90821 $ 74.25
3552 Sell 17.06.2016 08:30:00 0.91121 0.19 17.06.2016 15:30:00 0.90821 $ 64.19
3553 Sell 17.06.2016 09:00:00 0.91149 0.19 17.06.2016 15:30:00 0.90821 $ 70.18
3554 Sell 17.06.2016 10:30:00 0.91153 0.19 17.06.2016 15:30:00 0.90821 $ 71.04
3556 Buy 17.06.2016 14:30:00 0.91056 0.19 17.06.2016 16:30:00 0.9099 $ -14.13
3558 Buy 17.06.2016 15:30:00 0.90821 0.6 17.06.2016 16:30:00 0.9099 $ 114.21
3547 Buy 17.06.2016 03:00:00 0.91188 0.19 17.06.2016 20:30:00 0.90932 $ -54.78
3557 Buy 17.06.2016 15:00:00 0.90951 0.59 17.06.2016 20:30:00 0.90932 $ -12.62
3560 Buy 17.06.2016 17:00:00 0.90784 1.2 17.06.2016 20:30:00 0.90932 $ 200.03
3550 Buy 17.06.2016 05:00:00 0.91077 0.19 17.06.2016 22:00:00 0.90963 $ -24.4
3561 Buy 17.06.2016 17:30:00 0.90792 0.6 17.06.2016 22:00:00 0.90963 $ 115.55
3549 Buy 17.06.2016 04:00:00 0.91164 0.19 20.06.2016 05:30:00 0.91171 $ 1.19
3559 Buy 17.06.2016 16:00:00 0.90916 0.6 20.06.2016 05:30:00 0.91171 $ 171.33
3563 Buy 21.06.2016 01:00:00 0.91014 0.2 21.06.2016 12:00:00 0.91334 $ 72.08
3562 Sell 20.06.2016 19:30:00 0.91067 0.2 21.06.2016 17:30:00 0.9138 $ -71.7
3567 Sell 21.06.2016 12:00:00 0.91334 0.6 21.06.2016 17:30:00 0.9138 $ -31.08
3569 Sell 21.06.2016 15:30:00 0.91557 1.2 21.06.2016 17:30:00 0.9138 $ 239.18
3571 Sell 21.06.2016 19:30:00 0.91498 0.2 22.06.2016 03:00:00 0.9125 $ 54.66
3565 Sell 21.06.2016 09:30:00 0.90972 0.2 22.06.2016 03:00:00 0.9125 $ -63.81
3566 Sell 21.06.2016 10:30:00 0.9113 0.6 22.06.2016 03:00:00 0.9125 $ -84.68
3570 Sell 21.06.2016 16:00:00 0.9141 1.2 22.06.2016 03:00:00 0.9125 $ 209.0
3578 Buy 23.06.2016 14:00:00 0.91981 0.19 23.06.2016 20:00:00 0.92536 $ 118.76
3572 Sell 22.06.2016 14:30:00 0.91485 0.2 24.06.2016 06:00:00 0.91172 $ 65.69
3573 Sell 22.06.2016 16:00:00 0.9163 0.6 24.06.2016 06:00:00 0.91172 $ 295.03
3575 Sell 22.06.2016 18:30:00 0.91923 1.19 24.06.2016 06:00:00 0.91172 $ 977.76
3583 Sell 23.06.2016 22:00:00 0.92683 1.74 24.06.2016 06:00:00 0.91172 $ 2950.17
3576 Sell 23.06.2016 05:00:00 0.91859 0.2 24.06.2016 06:00:00 0.91172 $ 153.53
3577 Sell 23.06.2016 08:00:00 0.92 0.59 24.06.2016 06:00:00 0.91172 $ 546.56
3581 Sell 23.06.2016 18:30:00 0.92265 1.18 24.06.2016 06:00:00 0.91172 $ 1445.27
3564 Sell 21.06.2016 03:30:00 0.9106 0.2 24.06.2016 06:00:00 0.91172 $ -31.23
3568 Sell 21.06.2016 12:30:00 0.91374 0.6 24.06.2016 06:00:00 0.91172 $ 118.45
3574 Sell 22.06.2016 17:00:00 0.91652 1.2 24.06.2016 06:00:00 0.91172 $ 619.78
3580 Sell 23.06.2016 16:30:00 0.92157 1.78 24.06.2016 06:00:00 0.91172 $ 1963.67
3579 Sell 23.06.2016 16:00:00 0.92074 0.19 24.06.2016 06:00:00 0.91172 $ 191.85
3582 Sell 23.06.2016 19:30:00 0.92468 0.58 24.06.2016 06:00:00 0.91172 $ 842.97
3584 Buy 24.06.2016 01:00:00 0.9235 0.19 24.06.2016 11:30:00 0.91846 $ -107.85
3588 Buy 24.06.2016 06:00:00 0.91172 0.63 24.06.2016 11:30:00 0.91846 $ 478.23
3585 Buy 24.06.2016 02:00:00 0.92235 0.19 24.06.2016 13:30:00 0.92011 $ -47.93
3589 Buy 24.06.2016 06:30:00 0.91416 0.63 24.06.2016 13:30:00 0.92011 $ 422.18
3586 Buy 24.06.2016 04:30:00 0.92198 0.19 24.06.2016 13:30:00 0.92011 $ -40.01
3591 Buy 24.06.2016 07:30:00 0.91323 0.63 24.06.2016 13:30:00 0.92011 $ 488.17
3587 Buy 24.06.2016 05:30:00 0.92208 0.19 24.06.2016 13:30:00 0.92011 $ -42.15
3590 Buy 24.06.2016 07:00:00 0.91528 0.63 24.06.2016 13:30:00 0.92011 $ 342.71
3593 Sell 24.06.2016 11:30:00 0.91846 0.21 27.06.2016 00:00:00 0.9215 $ -73.15
3596 Sell 24.06.2016 22:00:00 0.92687 0.63 27.06.2016 00:00:00 0.9215 $ 377.17
3594 Sell 24.06.2016 13:30:00 0.92011 0.21 27.06.2016 00:00:00 0.9215 $ -34.13
3597 Sell 24.06.2016 23:30:00 0.92624 0.63 27.06.2016 00:00:00 0.9215 $ 332.48
3599 Sell 27.06.2016 16:30:00 0.9209 0.21 27.06.2016 23:30:00 0.9151 $ 137.15
3595 Buy 24.06.2016 19:00:00 0.92003 0.21 28.06.2016 04:00:00 0.91738 $ -63.37
3601 Buy 28.06.2016 00:00:00 0.91454 0.64 28.06.2016 04:00:00 0.91738 $ 204.7
3598 Buy 27.06.2016 15:30:00 0.91922 0.21 28.06.2016 09:30:00 0.91938 $ 3.43
3600 Buy 27.06.2016 21:00:00 0.91654 0.64 28.06.2016 09:30:00 0.91938 $ 203.65
3604 Sell 29.06.2016 10:00:00 0.92197 0.21 29.06.2016 18:00:00 0.92414 $ -51.31
3605 Sell 29.06.2016 13:30:00 0.92357 0.64 29.06.2016 18:00:00 0.92414 $ -41.07
3607 Sell 29.06.2016 17:00:00 0.92673 1.27 29.06.2016 18:00:00 0.92414 $ 370.4
3602 Sell 28.06.2016 23:30:00 0.91875 0.21 29.06.2016 22:30:00 0.92293 $ -100.11
3603 Sell 29.06.2016 02:30:00 0.92129 0.64 29.06.2016 22:30:00 0.92293 $ -118.19
3606 Sell 29.06.2016 14:30:00 0.92513 1.27 29.06.2016 22:30:00 0.92293 $ 314.63
3608 Sell 29.06.2016 22:00:00 0.92415 0.21 30.06.2016 00:00:00 0.91969 $ 101.68
3615 Sell 01.07.2016 11:30:00 0.92634 0.21 01.07.2016 16:30:00 0.92616 $ 4.26
3617 Sell 01.07.2016 12:30:00 0.92808 0.63 01.07.2016 16:30:00 0.92616 $ 136.21
3612 Sell 01.07.2016 02:30:00 0.92429 0.21 01.07.2016 17:00:00 0.92519 $ -21.28
3616 Sell 01.07.2016 12:00:00 0.9271 0.64 01.07.2016 17:00:00 0.92519 $ 137.65
3609 Sell 30.06.2016 16:30:00 0.92072 0.21 01.07.2016 18:00:00 0.92436 $ -87.33
3610 Sell 30.06.2016 17:00:00 0.9226 0.64 01.07.2016 18:00:00 0.92436 $ -130.69
3613 Sell 01.07.2016 06:30:00 0.92664 1.28 01.07.2016 18:00:00 0.92436 $ 328.64
3611 Sell 01.07.2016 02:00:00 0.92412 0.21 01.07.2016 18:00:00 0.92436 $ -5.67
3614 Sell 01.07.2016 09:00:00 0.92643 0.64 01.07.2016 18:00:00 0.92436 $ 149.18
3618 Sell 01.07.2016 20:00:00 0.92578 0.21 04.07.2016 02:30:00 0.92608 $ -8.36
3619 Sell 04.07.2016 01:30:00 0.92814 0.64 04.07.2016 02:30:00 0.92608 $ 148.46
3620 Sell 04.07.2016 08:30:00 0.92641 0.21 05.07.2016 04:00:00 0.92744 $ -25.62
3623 Sell 04.07.2016 18:30:00 0.92885 0.64 05.07.2016 04:00:00 0.92744 $ 97.77
3621 Sell 04.07.2016 09:00:00 0.92645 0.21 05.07.2016 04:00:00 0.92744 $ -24.67
3624 Sell 04.07.2016 19:00:00 0.92892 0.64 05.07.2016 04:00:00 0.92744 $ 102.82
3625 Sell 04.07.2016 22:00:00 0.92937 0.21 05.07.2016 09:30:00 0.92679 $ 59.75
3626 Sell 05.07.2016 07:00:00 0.92809 0.21 05.07.2016 18:30:00 0.92763 $ 10.88
3631 Sell 05.07.2016 13:30:00 0.92959 0.64 05.07.2016 18:30:00 0.92763 $ 141.25
3627 Buy 05.07.2016 08:00:00 0.92773 0.21 05.07.2016 22:00:00 0.92775 $ 0.47
3632 Buy 05.07.2016 19:00:00 0.9256 0.64 05.07.2016 22:00:00 0.92775 $ 154.98
3628 Buy 05.07.2016 08:30:00 0.92768 0.21 05.07.2016 22:00:00 0.92775 $ 1.66
3633 Buy 05.07.2016 20:00:00 0.92573 0.64 05.07.2016 22:00:00 0.92775 $ 145.61
3629 Buy 05.07.2016 09:00:00 0.92743 0.21 05.07.2016 22:00:00 0.92775 $ 7.57
3634 Buy 05.07.2016 20:30:00 0.92556 0.64 05.07.2016 22:00:00 0.92775 $ 157.86
3636 Sell 05.07.2016 22:00:00 0.92775 0.21 06.07.2016 02:00:00 0.92724 $ 10.8
3638 Sell 05.07.2016 23:00:00 0.92975 0.64 06.07.2016 02:00:00 0.92724 $ 177.04
3635 Sell 05.07.2016 21:30:00 0.9262 0.21 06.07.2016 03:30:00 0.92593 $ 5.13
3637 Sell 05.07.2016 22:30:00 0.92832 0.64 06.07.2016 03:30:00 0.92593 $ 168.39
3592 Sell 24.06.2016 09:00:00 0.9166 0.21 06.07.2016 04:30:00 0.92405 $ -188.79
3622 Sell 04.07.2016 18:00:00 0.92872 0.64 06.07.2016 04:30:00 0.92405 $ 328.87
3630 Sell 05.07.2016 11:30:00 0.92847 0.21 06.07.2016 04:30:00 0.92405 $ 103.27
3639 Buy 06.07.2016 03:00:00 0.92716 0.21 06.07.2016 14:30:00 0.92613 $ -24.37
3640 Buy 06.07.2016 04:30:00 0.92405 0.64 06.07.2016 14:30:00 0.92613 $ 149.93
3647 Sell 08.07.2016 12:00:00 0.94416 0.21 11.07.2016 07:00:00 0.95042 $ -149.29
3651 Sell 08.07.2016 16:30:00 0.94884 0.61 11.07.2016 07:00:00 0.95042 $ -112.2
3654 Sell 08.07.2016 18:30:00 0.95348 1.2 11.07.2016 07:00:00 0.95042 $ 406.29
3645 Sell 08.07.2016 01:30:00 0.93986 0.21 11.07.2016 08:30:00 0.94853 $ -206.29
3646 Sell 08.07.2016 04:00:00 0.94201 0.63 11.07.2016 08:30:00 0.94853 $ -466.34
3650 Sell 08.07.2016 16:00:00 0.94773 1.24 11.07.2016 08:30:00 0.94853 $ -119.16
3653 Sell 08.07.2016 18:00:00 0.95395 1.8 11.07.2016 08:30:00 0.94853 $ 1087.78
3655 Sell 11.07.2016 01:30:00 0.95226 0.2 11.07.2016 09:30:00 0.94828 $ 89.63
3656 Sell 11.07.2016 02:30:00 0.95248 0.2 11.07.2016 09:30:00 0.94828 $ 94.59
3648 Sell 08.07.2016 13:00:00 0.94439 0.21 11.07.2016 16:00:00 0.94615 $ -42.88
3652 Sell 08.07.2016 17:00:00 0.94826 0.62 11.07.2016 16:00:00 0.94615 $ 143.59
3657 Sell 11.07.2016 22:00:00 0.9479 0.2 12.07.2016 14:00:00 0.9513 $ -77.77
3658 Sell 12.07.2016 04:00:00 0.9494 0.62 12.07.2016 14:00:00 0.9513 $ -132.65
3659 Sell 12.07.2016 11:00:00 0.95395 1.22 12.07.2016 14:00:00 0.9513 $ 364.06
3660 Sell 12.07.2016 15:00:00 0.95271 0.2 13.07.2016 08:30:00 0.94765 $ 112.76
3662 Sell 12.07.2016 18:30:00 0.95119 0.2 13.07.2016 09:00:00 0.94728 $ 86.86
3663 Sell 12.07.2016 21:00:00 0.95148 0.2 13.07.2016 09:00:00 0.94728 $ 93.4
3664 Sell 13.07.2016 02:30:00 0.9516 0.2 13.07.2016 09:00:00 0.94728 $ 97.3
3661 Buy 12.07.2016 18:00:00 0.94945 0.2 13.07.2016 15:30:00 0.95436 $ 110.27
3667 Sell 14.07.2016 01:30:00 0.94472 0.21 14.07.2016 06:00:00 0.94031 $ 104.28
3641 Sell 07.07.2016 03:00:00 0.9241 0.21 14.07.2016 06:30:00 0.93572 $ -283.61
3642 Sell 07.07.2016 08:00:00 0.92632 0.65 14.07.2016 06:30:00 0.93572 $ -715.39
3643 Sell 07.07.2016 09:00:00 0.93015 1.29 14.07.2016 06:30:00 0.93572 $ -863.39
3644 Sell 07.07.2016 11:30:00 0.93412 1.93 14.07.2016 06:30:00 0.93572 $ -428.92
3649 Sell 08.07.2016 15:30:00 0.94621 2.5 14.07.2016 06:30:00 0.93572 $ 2863.0
3665 Sell 13.07.2016 23:00:00 0.94428 0.21 14.07.2016 06:30:00 0.93572 $ 198.64
3666 Sell 14.07.2016 01:00:00 0.94419 0.21 14.07.2016 06:30:00 0.93572 $ 200.3
3670 Sell 14.07.2016 18:30:00 0.93091 0.21 15.07.2016 02:30:00 0.92566 $ 122.89
3671 Sell 14.07.2016 22:00:00 0.92938 0.21 15.07.2016 03:00:00 0.9243 $ 118.87
3673 Sell 15.07.2016 09:30:00 0.92364 0.21 15.07.2016 13:30:00 0.92356 $ 1.89
3674 Sell 15.07.2016 11:30:00 0.92629 0.65 15.07.2016 13:30:00 0.92356 $ 199.82
3675 Sell 15.07.2016 18:00:00 0.92208 0.21 15.07.2016 23:30:00 0.92339 $ -30.98
3676 Sell 15.07.2016 19:00:00 0.92533 0.65 15.07.2016 23:30:00 0.92339 $ 142.0
3668 Buy 14.07.2016 12:30:00 0.93285 0.21 18.07.2016 17:00:00 0.92306 $ -232.24
3669 Buy 14.07.2016 16:00:00 0.92865 0.65 18.07.2016 17:00:00 0.92306 $ -411.36
3672 Buy 15.07.2016 03:00:00 0.9243 1.31 18.07.2016 17:00:00 0.92306 $ -185.09
3677 Buy 18.07.2016 02:00:00 0.91667 1.95 18.07.2016 17:00:00 0.92306 $ 1403.37
3680 Sell 18.07.2016 07:30:00 0.91829 0.21 18.07.2016 21:30:00 0.92121 $ -69.05
3682 Sell 18.07.2016 11:00:00 0.92007 0.65 18.07.2016 21:30:00 0.92121 $ -83.44
3686 Sell 18.07.2016 18:00:00 0.9235 1.31 18.07.2016 21:30:00 0.92121 $ 337.82
3678 Sell 18.07.2016 05:00:00 0.91796 0.21 18.07.2016 22:00:00 0.92073 $ -65.5
3685 Sell 18.07.2016 17:00:00 0.92306 0.65 18.07.2016 22:00:00 0.92073 $ 170.54
3679 Sell 18.07.2016 07:00:00 0.9185 0.21 19.07.2016 00:30:00 0.91328 $ 122.18
3683 Sell 18.07.2016 11:30:00 0.92025 0.65 19.07.2016 00:30:00 0.91328 $ 506.26
3681 Sell 18.07.2016 09:00:00 0.91883 0.21 19.07.2016 00:30:00 0.91328 $ 129.98
3684 Sell 18.07.2016 12:00:00 0.92052 0.65 19.07.2016 00:30:00 0.91328 $ 526.03
3690 Buy 19.07.2016 10:00:00 0.91202 0.22 19.07.2016 14:30:00 0.91572 $ 91.68
3687 Sell 19.07.2016 05:00:00 0.91266 0.22 20.07.2016 03:30:00 0.91642 $ -94.47
3691 Sell 19.07.2016 15:00:00 0.9174 0.66 20.07.2016 03:30:00 0.91642 $ 68.87
3695 Sell 19.07.2016 23:30:00 0.91901 1.32 20.07.2016 03:30:00 0.91642 $ 377.06
3696 Buy 20.07.2016 03:00:00 0.91772 0.22 20.07.2016 04:30:00 0.91745 $ -6.69
3697 Buy 20.07.2016 04:00:00 0.91514 0.66 20.07.2016 04:30:00 0.91745 $ 171.71
3688 Sell 19.07.2016 05:30:00 0.91286 0.22 20.07.2016 18:00:00 0.91667 $ -95.71
3692 Sell 19.07.2016 16:00:00 0.91602 0.66 20.07.2016 18:00:00 0.91667 $ -52.28
3699 Sell 20.07.2016 10:00:00 0.92007 1.32 20.07.2016 18:00:00 0.91667 $ 505.39
3694 Sell 19.07.2016 18:30:00 0.91661 0.22 20.07.2016 18:00:00 0.91667 $ -2.81
3698 Sell 20.07.2016 09:00:00 0.91898 0.66 20.07.2016 18:00:00 0.91667 $ 171.68
3700 Sell 20.07.2016 16:00:00 0.91913 0.22 21.07.2016 00:30:00 0.91066 $ 205.86
3701 Sell 20.07.2016 22:30:00 0.91717 0.22 21.07.2016 00:30:00 0.91066 $ 157.31
3689 Sell 19.07.2016 06:30:00 0.91342 0.22 21.07.2016 00:30:00 0.91066 $ 63.09
3693 Sell 19.07.2016 18:30:00 0.91661 0.66 21.07.2016 00:30:00 0.91066 $ 426.34
3703 Buy 21.07.2016 10:00:00 0.91001 0.22 21.07.2016 22:00:00 0.91473 $ 116.95
3708 Sell 22.07.2016 06:30:00 0.91577 0.22 22.07.2016 14:00:00 0.91625 $ -11.9
3710 Sell 22.07.2016 08:30:00 0.91853 0.66 22.07.2016 14:00:00 0.91625 $ 169.45
3707 Sell 22.07.2016 06:00:00 0.91527 0.22 22.07.2016 15:30:00 0.91475 $ 12.89
3709 Sell 22.07.2016 07:30:00 0.91734 0.66 22.07.2016 15:30:00 0.91475 $ 192.5
3704 Sell 21.07.2016 18:30:00 0.91159 0.22 22.07.2016 16:00:00 0.91356 $ -50.12
3706 Sell 21.07.2016 22:30:00 0.91584 0.67 22.07.2016 16:00:00 0.91356 $ 167.99
3711 Buy 22.07.2016 13:30:00 0.91713 0.22 22.07.2016 17:00:00 0.91663 $ -12.39
3712 Buy 22.07.2016 15:30:00 0.91475 0.67 22.07.2016 17:00:00 0.91663 $ 141.87
3715 Buy 25.07.2016 04:00:00 0.91707 0.22 25.07.2016 14:30:00 0.92082 $ 92.92
3727 Sell 26.07.2016 01:00:00 0.92443 0.22 26.07.2016 18:30:00 0.9305 $ -150.37
3735 Sell 26.07.2016 10:00:00 0.92965 0.64 26.07.2016 18:30:00 0.9305 $ -61.26
3738 Sell 26.07.2016 11:30:00 0.93317 1.22 26.07.2016 18:30:00 0.9305 $ 366.81
3726 Sell 26.07.2016 00:30:00 0.92431 0.22 27.07.2016 05:00:00 0.92751 $ -80.6
3729 Sell 26.07.2016 06:30:00 0.92585 0.65 27.07.2016 05:00:00 0.92751 $ -125.41
3732 Sell 26.07.2016 08:30:00 0.93022 1.27 27.07.2016 05:00:00 0.92751 $ 379.94
3702 Sell 21.07.2016 04:00:00 0.91129 0.22 27.07.2016 05:30:00 0.92623 $ -375.41
3705 Sell 21.07.2016 22:00:00 0.91473 0.67 27.07.2016 05:30:00 0.92623 $ -883.76
3713 Sell 22.07.2016 17:30:00 0.91938 1.34 27.07.2016 05:30:00 0.92623 $ -1057.8
3730 Sell 26.07.2016 07:30:00 0.93128 1.9 27.07.2016 05:30:00 0.92623 $ 1069.06
3737 Sell 26.07.2016 11:00:00 0.93205 2.49 27.07.2016 05:30:00 0.92623 $ 1616.94
3714 Sell 25.07.2016 02:30:00 0.92023 0.22 27.07.2016 05:30:00 0.92623 $ -151.28
3722 Sell 25.07.2016 16:30:00 0.92273 0.66 27.07.2016 05:30:00 0.92623 $ -268.05
3728 Sell 26.07.2016 01:30:00 0.92555 1.31 27.07.2016 05:30:00 0.92623 $ -108.18
3731 Sell 26.07.2016 08:00:00 0.92949 1.92 27.07.2016 05:30:00 0.92623 $ 693.3
3718 Sell 25.07.2016 09:30:00 0.91954 0.22 27.07.2016 05:30:00 0.92623 $ -168.38
3721 Sell 25.07.2016 15:30:00 0.92114 0.66 27.07.2016 05:30:00 0.92623 $ -386.22
3725 Sell 25.07.2016 20:00:00 0.92351 1.33 27.07.2016 05:30:00 0.92623 $ -423.36
3736 Sell 26.07.2016 10:30:00 0.93173 1.87 27.07.2016 05:30:00 0.92623 $ 1146.93
3717 Sell 25.07.2016 09:00:00 0.91865 0.22 27.07.2016 06:30:00 0.92535 $ -168.63
3720 Sell 25.07.2016 14:30:00 0.92082 0.67 27.07.2016 06:30:00 0.92535 $ -349.82
3724 Sell 25.07.2016 19:30:00 0.92374 1.32 27.07.2016 06:30:00 0.92535 $ -255.18
3734 Sell 26.07.2016 09:30:00 0.92998 1.91 27.07.2016 06:30:00 0.92535 $ 984.35
3742 Buy 27.07.2016 15:00:00 0.92738 0.22 27.07.2016 18:00:00 0.93125 $ 95.89
3746 Buy 28.07.2016 02:00:00 0.93054 0.22 28.07.2016 09:00:00 0.93341 $ 71.11
3740 Sell 27.07.2016 07:30:00 0.9274 0.22 28.07.2016 15:30:00 0.93155 $ -106.78
3743 Sell 27.07.2016 18:00:00 0.93125 0.66 28.07.2016 15:30:00 0.93155 $ -34.2
3747 Sell 28.07.2016 03:30:00 0.93404 1.32 28.07.2016 15:30:00 0.93155 $ 370.12
3741 Sell 27.07.2016 08:00:00 0.9281 0.22 29.07.2016 00:00:00 0.92944 $ -38.49
3744 Sell 27.07.2016 22:00:00 0.93307 0.66 29.07.2016 00:00:00 0.92944 $ 253.91
3748 Sell 28.07.2016 14:00:00 0.93281 0.22 29.07.2016 00:00:00 0.92944 $ 82.17
3739 Sell 26.07.2016 23:00:00 0.92961 0.21 29.07.2016 00:00:00 0.92944 $ -2.29
3745 Sell 27.07.2016 23:00:00 0.93207 0.66 29.07.2016 00:00:00 0.92944 $ 179.59
3749 Buy 28.07.2016 17:30:00 0.93215 0.22 29.07.2016 02:00:00 0.93179 $ -9.28
3750 Buy 29.07.2016 00:00:00 0.92944 0.67 29.07.2016 02:00:00 0.93179 $ 177.33
3751 Sell 29.07.2016 11:30:00 0.93431 0.22 01.08.2016 00:00:00 0.93722 $ -73.41
3753 Sell 29.07.2016 14:30:00 0.93658 0.66 01.08.2016 00:00:00 0.93722 $ -51.54
3754 Sell 29.07.2016 16:00:00 0.94049 1.31 01.08.2016 00:00:00 0.93722 $ 474.51
3752 Sell 29.07.2016 12:00:00 0.93525 0.22 01.08.2016 00:00:00 0.93722 $ -50.13
3755 Sell 29.07.2016 16:30:00 0.93985 0.65 01.08.2016 00:00:00 0.93722 $ 188.59
3757 Sell 29.07.2016 20:00:00 0.94166 1.3 01.08.2016 00:00:00 0.93722 $ 642.16
3758 Sell 01.08.2016 12:30:00 0.94021 0.22 01.08.2016 23:00:00 0.94058 $ -9.17
3760 Sell 01.08.2016 19:00:00 0.9421 0.65 01.08.2016 23:00:00 0.94058 $ 111.26
3761 Sell 02.08.2016 01:30:00 0.94143 0.22 02.08.2016 13:00:00 0.94357 $ -53.01
3763 Sell 02.08.2016 06:30:00 0.94302 0.65 02.08.2016 13:00:00 0.94357 $ -40.25
3766 Sell 02.08.2016 11:00:00 0.94688 1.28 02.08.2016 13:00:00 0.94357 $ 477.1
3762 Sell 02.08.2016 02:30:00 0.94135 0.22 02.08.2016 13:30:00 0.94139 $ -0.99
3765 Sell 02.08.2016 09:00:00 0.94463 0.65 02.08.2016 13:30:00 0.94139 $ 237.15
3759 Sell 01.08.2016 13:00:00 0.94085 0.22 02.08.2016 14:00:00 0.9406 $ 4.88
3764 Sell 02.08.2016 07:00:00 0.94278 0.65 02.08.2016 14:00:00 0.9406 $ 159.57
3767 Sell 02.08.2016 15:30:00 0.94334 0.21 03.08.2016 02:30:00 0.9443 $ -23.96
3769 Sell 02.08.2016 18:30:00 0.94668 0.65 03.08.2016 02:30:00 0.9443 $ 170.29
3768 Sell 02.08.2016 16:00:00 0.94405 0.21 03.08.2016 02:30:00 0.9443 $ -7.17
3770 Sell 02.08.2016 19:30:00 0.94719 0.64 03.08.2016 02:30:00 0.9443 $ 204.43
3771 Buy 03.08.2016 02:00:00 0.94699 0.21 03.08.2016 04:00:00 0.94629 $ -16.56
3772 Buy 03.08.2016 02:30:00 0.9443 0.65 03.08.2016 04:00:00 0.94629 $ 145.68
3773 Sell 03.08.2016 22:30:00 0.93543 0.22 04.08.2016 09:00:00 0.936 $ -18.09
3774 Sell 04.08.2016 06:00:00 0.93741 0.67 04.08.2016 09:00:00 0.936 $ 106.38
3777 Buy 08.08.2016 01:00:00 0.9383 0.22 08.08.2016 10:30:00 0.93792 $ -9.42
3778 Buy 08.08.2016 05:00:00 0.93645 0.67 08.08.2016 10:30:00 0.93792 $ 110.93
3775 Buy 05.08.2016 23:00:00 0.93967 0.22 08.08.2016 20:30:00 0.93965 $ -0.85
3776 Buy 08.08.2016 01:00:00 0.9383 0.67 08.08.2016 20:30:00 0.93965 $ 101.87
3786 Buy 08.08.2016 16:30:00 0.93675 0.22 08.08.2016 22:00:00 0.94013 $ 83.75
3783 Buy 08.08.2016 15:00:00 0.93775 0.22 09.08.2016 01:00:00 0.94107 $ 81.9
3784 Buy 08.08.2016 15:30:00 0.9377 0.22 09.08.2016 01:00:00 0.94107 $ 83.14
3785 Buy 08.08.2016 16:00:00 0.93722 0.22 09.08.2016 01:00:00 0.94107 $ 95.03
3782 Sell 08.08.2016 11:00:00 0.938 0.22 09.08.2016 10:00:00 0.93803 $ -2.07
3787 Sell 08.08.2016 18:00:00 0.93946 0.66 09.08.2016 10:00:00 0.93803 $ 102.3
3780 Sell 08.08.2016 09:00:00 0.93729 0.22 09.08.2016 10:00:00 0.93803 $ -19.66
3789 Sell 08.08.2016 19:00:00 0.93939 0.66 09.08.2016 10:00:00 0.93803 $ 97.1
3781 Sell 08.08.2016 10:30:00 0.93792 0.22 09.08.2016 10:00:00 0.93803 $ -4.05
3790 Sell 08.08.2016 19:30:00 0.93951 0.66 09.08.2016 10:00:00 0.93803 $ 106.02
3791 Buy 09.08.2016 08:00:00 0.93988 0.22 09.08.2016 13:00:00 0.93945 $ -10.66
3792 Buy 09.08.2016 10:00:00 0.93803 0.67 09.08.2016 13:00:00 0.93945 $ 107.15
3793 Sell 09.08.2016 13:00:00 0.93945 0.22 09.08.2016 22:00:00 0.93962 $ -4.22
3794 Sell 09.08.2016 17:30:00 0.94108 0.66 09.08.2016 22:00:00 0.93962 $ 108.5
3796 Buy 10.08.2016 02:30:00 0.93923 0.22 10.08.2016 08:30:00 0.94276 $ 87.47
3779 Sell 08.08.2016 08:30:00 0.93733 0.22 10.08.2016 20:00:00 0.94096 $ -92.57
3788 Sell 08.08.2016 18:30:00 0.9391 0.66 10.08.2016 20:00:00 0.94096 $ -146.17
3798 Sell 10.08.2016 15:00:00 0.94371 1.31 10.08.2016 20:00:00 0.94096 $ 405.67
3799 Buy 10.08.2016 19:00:00 0.94278 0.22 11.08.2016 00:30:00 0.95075 $ 196.39
3795 Sell 10.08.2016 01:00:00 0.9398 0.22 11.08.2016 08:30:00 0.94779 $ -201.92
3797 Sell 10.08.2016 05:30:00 0.94176 0.66 11.08.2016 08:30:00 0.94779 $ -460.06
3803 Sell 11.08.2016 00:30:00 0.95075 1.28 11.08.2016 08:30:00 0.94779 $ 426.65
3807 Sell 11.08.2016 03:00:00 0.95128 1.91 11.08.2016 08:30:00 0.94779 $ 750.63
3801 Sell 10.08.2016 23:30:00 0.94249 0.22 11.08.2016 11:00:00 0.94647 $ -102.56
3805 Sell 11.08.2016 01:30:00 0.95055 0.64 11.08.2016 11:00:00 0.94647 $ 294.04
3802 Sell 11.08.2016 00:00:00 0.94266 0.22 11.08.2016 11:00:00 0.94647 $ -94.38
3806 Sell 11.08.2016 02:00:00 0.94986 0.64 11.08.2016 11:00:00 0.94647 $ 244.31
3800 Sell 10.08.2016 23:00:00 0.94195 0.22 11.08.2016 11:30:00 0.94506 $ -81.01
3804 Sell 11.08.2016 01:00:00 0.94832 0.64 11.08.2016 11:30:00 0.94506 $ 234.95
3822 Sell 11.08.2016 14:00:00 0.94606 0.22 11.08.2016 19:30:00 0.9393 $ 167.47
3716 Sell 25.07.2016 08:30:00 0.91785 0.22 11.08.2016 20:30:00 0.93732 $ -507.47
3719 Sell 25.07.2016 12:30:00 0.91968 0.67 11.08.2016 20:30:00 0.93732 $ -1407.4
3723 Sell 25.07.2016 17:30:00 0.92334 1.33 11.08.2016 20:30:00 0.93732 $ -2245.63
3733 Sell 26.07.2016 09:00:00 0.93 1.91 11.08.2016 20:30:00 0.93732 $ -1781.01
3756 Sell 29.07.2016 17:00:00 0.94035 2.63 11.08.2016 20:30:00 0.93732 $ 691.88
3808 Sell 11.08.2016 03:30:00 0.95356 3.13 11.08.2016 20:30:00 0.93732 $ 5723.97
3819 Buy 11.08.2016 12:00:00 0.94476 0.22 12.08.2016 16:00:00 0.93807 $ -166.12
3826 Buy 11.08.2016 20:00:00 0.93873 0.67 12.08.2016 16:00:00 0.93807 $ -50.9
3829 Buy 11.08.2016 21:30:00 0.93561 1.34 12.08.2016 16:00:00 0.93807 $ 369.06
3817 Buy 11.08.2016 11:30:00 0.94506 0.22 12.08.2016 16:00:00 0.93807 $ -173.56
3827 Buy 11.08.2016 20:30:00 0.93732 0.67 12.08.2016 16:00:00 0.93807 $ 55.5
3830 Buy 11.08.2016 22:00:00 0.93546 1.34 12.08.2016 16:00:00 0.93807 $ 391.69
3811 Buy 11.08.2016 08:00:00 0.94925 0.21 12.08.2016 16:00:00 0.93807 $ -264.77
3820 Buy 11.08.2016 12:30:00 0.94556 0.66 12.08.2016 16:00:00 0.93807 $ -557.84
3832 Buy 11.08.2016 23:00:00 0.93644 1.35 12.08.2016 16:00:00 0.93807 $ 245.61
3837 Buy 12.08.2016 08:00:00 0.93343 1.96 12.08.2016 16:00:00 0.93807 $ 1024.26
3812 Buy 11.08.2016 08:30:00 0.94779 0.22 12.08.2016 16:00:00 0.93807 $ -241.2
3821 Buy 11.08.2016 13:00:00 0.9445 0.67 12.08.2016 16:00:00 0.93807 $ -486.3
3833 Buy 11.08.2016 23:30:00 0.93614 1.34 12.08.2016 16:00:00 0.93807 $ 289.07
3838 Buy 12.08.2016 09:30:00 0.93351 1.96 12.08.2016 16:00:00 0.93807 $ 1006.6
3815 Buy 11.08.2016 11:00:00 0.94647 0.22 12.08.2016 16:00:00 0.93807 $ -208.49
3823 Buy 11.08.2016 17:00:00 0.94451 0.67 12.08.2016 16:00:00 0.93807 $ -487.05
3834 Buy 12.08.2016 00:00:00 0.93654 1.35 12.08.2016 16:00:00 0.93807 $ 232.62
3836 Buy 12.08.2016 07:30:00 0.93385 1.97 12.08.2016 16:00:00 0.93807 $ 936.3
3839 Sell 12.08.2016 10:00:00 0.93428 0.22 12.08.2016 18:30:00 0.93459 $ -7.68
3841 Sell 12.08.2016 16:00:00 0.93807 0.69 12.08.2016 18:30:00 0.93459 $ 270.39
3840 Sell 12.08.2016 12:00:00 0.93439 0.22 12.08.2016 18:30:00 0.93459 $ -4.95
3842 Sell 12.08.2016 16:30:00 0.93781 0.69 12.08.2016 18:30:00 0.93459 $ 250.19
3844 Sell 12.08.2016 22:30:00 0.93322 0.22 15.08.2016 09:00:00 0.92983 $ 82.66
3846 Sell 15.08.2016 10:00:00 0.93104 0.22 15.08.2016 14:00:00 0.93108 $ -0.99
3848 Sell 15.08.2016 12:30:00 0.93288 0.68 15.08.2016 14:00:00 0.93108 $ 137.83
3845 Sell 15.08.2016 09:30:00 0.93025 0.22 15.08.2016 17:30:00 0.93025 $ 0.0
3847 Sell 15.08.2016 12:00:00 0.93208 0.67 15.08.2016 17:30:00 0.93025 $ 138.07
3810 Buy 11.08.2016 07:30:00 0.9496 0.21 16.08.2016 10:00:00 0.93724 $ -293.37
3818 Buy 11.08.2016 12:00:00 0.94476 0.67 16.08.2016 10:00:00 0.93724 $ -570.76
3831 Buy 11.08.2016 22:30:00 0.93605 1.34 16.08.2016 10:00:00 0.93724 $ 172.98
3843 Buy 12.08.2016 20:00:00 0.93216 2.03 16.08.2016 10:00:00 0.93724 $ 1154.75
3849 Sell 17.08.2016 10:00:00 0.93501 0.23 17.08.2016 16:00:00 0.93071 $ 111.37
3850 Sell 17.08.2016 11:00:00 0.93486 0.23 17.08.2016 16:00:00 0.93071 $ 107.49
3851 Buy 17.08.2016 21:00:00 0.92984 0.22 18.08.2016 02:30:00 0.93313 $ 80.43
3852 Sell 18.08.2016 22:00:00 0.9316 0.22 19.08.2016 05:00:00 0.92887 $ 66.31
3855 Buy 19.08.2016 02:00:00 0.93065 0.22 19.08.2016 07:30:00 0.92981 $ -20.81
3861 Buy 19.08.2016 06:00:00 0.92807 0.67 19.08.2016 07:30:00 0.92981 $ 131.29
3856 Buy 19.08.2016 02:30:00 0.93051 0.22 19.08.2016 08:00:00 0.93039 $ -2.97
3862 Buy 19.08.2016 06:30:00 0.92887 0.67 19.08.2016 08:00:00 0.93039 $ 114.7
3857 Buy 19.08.2016 03:00:00 0.93037 0.22 19.08.2016 08:00:00 0.93039 $ 0.5
3863 Buy 19.08.2016 07:00:00 0.92893 0.67 19.08.2016 08:00:00 0.93039 $ 110.17
3853 Buy 19.08.2016 00:30:00 0.93106 0.22 19.08.2016 09:30:00 0.93107 $ 0.25
3859 Buy 19.08.2016 05:00:00 0.92887 0.67 19.08.2016 09:30:00 0.93107 $ 166.01
3854 Buy 19.08.2016 01:00:00 0.93094 0.22 19.08.2016 09:30:00 0.93107 $ 3.22
3860 Buy 19.08.2016 05:30:00 0.92882 0.67 19.08.2016 09:30:00 0.93107 $ 169.78
3864 Sell 19.08.2016 07:30:00 0.92981 0.22 22.08.2016 00:00:00 0.93315 $ -84.06
3865 Sell 19.08.2016 10:30:00 0.93168 0.68 22.08.2016 00:00:00 0.93315 $ -116.65
3867 Sell 19.08.2016 17:00:00 0.93504 1.39 22.08.2016 00:00:00 0.93315 $ 287.48
3858 Sell 19.08.2016 04:30:00 0.93095 0.22 22.08.2016 08:30:00 0.93243 $ -37.98
3866 Sell 19.08.2016 16:00:00 0.93406 0.69 22.08.2016 08:30:00 0.93243 $ 122.5
3868 Buy 22.08.2016 03:30:00 0.93323 0.23 22.08.2016 14:00:00 0.93638 $ 81.6
3813 Buy 11.08.2016 09:00:00 0.9482 0.21 22.08.2016 16:30:00 0.94033 $ -189.24
3816 Buy 11.08.2016 11:30:00 0.94506 0.67 22.08.2016 16:30:00 0.94033 $ -366.83
3824 Buy 11.08.2016 19:00:00 0.94185 1.34 22.08.2016 16:30:00 0.94033 $ -249.22
3835 Buy 12.08.2016 04:00:00 0.93461 1.98 22.08.2016 16:30:00 0.94033 $ 1249.51
3809 Buy 11.08.2016 06:30:00 0.94963 0.21 22.08.2016 16:30:00 0.94033 $ -223.07
3814 Buy 11.08.2016 11:00:00 0.94647 0.66 22.08.2016 16:30:00 0.94033 $ -466.18
3825 Buy 11.08.2016 19:30:00 0.9393 1.35 22.08.2016 16:30:00 0.94033 $ 136.62
3828 Buy 11.08.2016 21:00:00 0.93535 2.01 22.08.2016 16:30:00 0.94033 $ 1097.62
3875 Sell 23.08.2016 21:30:00 0.94297 0.23 24.08.2016 02:30:00 0.93985 $ 79.42
3869 Sell 22.08.2016 09:30:00 0.93327 0.23 24.08.2016 02:30:00 0.93985 $ -173.19
3870 Sell 22.08.2016 10:30:00 0.93526 0.7 24.08.2016 02:30:00 0.93985 $ -370.22
3871 Sell 22.08.2016 16:00:00 0.93901 1.41 24.08.2016 02:30:00 0.93985 $ -150.33
3872 Sell 23.08.2016 03:30:00 0.94435 2.12 24.08.2016 02:30:00 0.93985 $ 1061.53
3873 Buy 23.08.2016 16:00:00 0.94521 0.23 24.08.2016 07:00:00 0.94147 $ -97.26
3874 Buy 23.08.2016 18:00:00 0.94244 0.71 24.08.2016 07:00:00 0.94147 $ -78.73
3876 Buy 24.08.2016 02:30:00 0.93985 1.43 24.08.2016 07:00:00 0.94147 $ 260.91
3877 Sell 25.08.2016 12:30:00 0.94462 0.23 26.08.2016 00:00:00 0.94219 $ 61.56
3878 Sell 26.08.2016 03:30:00 0.94318 0.23 26.08.2016 19:30:00 0.94374 $ -14.51
3879 Sell 26.08.2016 09:00:00 0.94415 0.71 26.08.2016 19:30:00 0.94374 $ 32.78
3880 Sell 26.08.2016 16:00:00 0.94662 1.43 26.08.2016 19:30:00 0.94374 $ 463.77
3885 Sell 30.08.2016 22:00:00 0.94452 0.23 01.09.2016 00:30:00 0.94936 $ -130.88
3887 Sell 31.08.2016 02:00:00 0.94582 0.71 01.09.2016 00:30:00 0.94936 $ -295.83
3892 Sell 31.08.2016 10:30:00 0.94937 1.41 01.09.2016 00:30:00 0.94936 $ -23.83
3894 Sell 31.08.2016 20:00:00 0.95256 2.09 01.09.2016 00:30:00 0.94936 $ 715.44
3895 Sell 01.09.2016 03:30:00 0.95021 0.23 01.09.2016 16:30:00 0.95045 $ -6.21
3896 Sell 01.09.2016 10:00:00 0.95225 0.7 01.09.2016 16:30:00 0.95045 $ 141.88
3900 Buy 01.09.2016 23:00:00 0.95311 0.23 02.09.2016 15:00:00 0.95597 $ 73.7
3901 Sell 02.09.2016 06:30:00 0.95403 0.23 02.09.2016 15:30:00 0.95359 $ 11.39
3902 Sell 02.09.2016 14:30:00 0.95541 0.69 02.09.2016 15:30:00 0.95359 $ 141.42
3883 Sell 30.08.2016 02:00:00 0.94432 0.23 02.09.2016 17:30:00 0.94914 $ -131.74
3888 Sell 31.08.2016 02:30:00 0.94617 0.71 02.09.2016 17:30:00 0.94914 $ -254.53
3890 Sell 31.08.2016 04:00:00 0.94835 1.42 02.09.2016 17:30:00 0.94914 $ -160.47
3897 Sell 01.09.2016 12:00:00 0.95314 2.1 02.09.2016 17:30:00 0.94914 $ 933.29
3884 Sell 30.08.2016 02:30:00 0.94411 0.23 02.09.2016 17:30:00 0.94914 $ -137.18
3886 Sell 31.08.2016 01:30:00 0.94575 0.71 02.09.2016 17:30:00 0.94914 $ -288.11
3891 Sell 31.08.2016 05:00:00 0.94861 1.42 02.09.2016 17:30:00 0.94914 $ -118.89
3898 Sell 01.09.2016 17:30:00 0.95401 2.09 02.09.2016 17:30:00 0.94914 $ 1133.59
3881 Sell 29.08.2016 16:30:00 0.94198 0.23 02.09.2016 18:30:00 0.94706 $ -139.86
3882 Sell 29.08.2016 17:30:00 0.94352 0.71 02.09.2016 18:30:00 0.94706 $ -308.63
3889 Sell 31.08.2016 03:00:00 0.94748 1.42 02.09.2016 18:30:00 0.94706 $ 33.02
3893 Sell 31.08.2016 17:30:00 0.95093 2.11 02.09.2016 18:30:00 0.94706 $ 868.8
3903 Buy 02.09.2016 16:30:00 0.95389 0.23 05.09.2016 08:30:00 0.95062 $ -85.08
3905 Buy 02.09.2016 18:00:00 0.94835 0.72 05.09.2016 08:30:00 0.95062 $ 182.9
3899 Buy 01.09.2016 22:30:00 0.95332 0.23 06.09.2016 11:00:00 0.94733 $ -156.3
3904 Buy 02.09.2016 17:30:00 0.94914 0.72 06.09.2016 11:00:00 0.94733 $ -149.14
3906 Buy 05.09.2016 16:30:00 0.94406 1.44 06.09.2016 11:00:00 0.94733 $ 527.96
3912 Sell 08.09.2016 03:30:00 0.96012 0.23 08.09.2016 06:30:00 0.95967 $ 11.65
3914 Sell 08.09.2016 05:00:00 0.96148 0.7 08.09.2016 06:30:00 0.95967 $ 142.68
3917 Buy 08.09.2016 14:30:00 0.96037 0.23 08.09.2016 16:30:00 0.96054 $ 4.4
3918 Buy 08.09.2016 15:30:00 0.95884 0.71 08.09.2016 16:30:00 0.96054 $ 135.94
3915 Sell 08.09.2016 05:00:00 0.96148 0.23 08.09.2016 19:30:00 0.95482 $ 172.5
3916 Sell 08.09.2016 09:00:00 0.96097 0.23 08.09.2016 21:00:00 0.95449 $ 167.83
3913 Sell 08.09.2016 04:00:00 0.96097 0.23 08.09.2016 21:00:00 0.95449 $ 167.83
3919 Sell 08.09.2016 23:00:00 0.955 0.24 09.09.2016 08:30:00 0.95553 $ -15.76
3920 Sell 09.09.2016 00:00:00 0.95679 0.72 09.09.2016 08:30:00 0.95553 $ 102.15
3907 Sell 06.09.2016 01:30:00 0.94464 0.24 09.09.2016 15:00:00 0.95334 $ -242.34
3908 Sell 06.09.2016 06:00:00 0.94593 0.72 09.09.2016 15:00:00 0.95334 $ -622.43
3909 Sell 06.09.2016 17:00:00 0.94812 1.44 09.09.2016 15:00:00 0.95334 $ -889.72
3910 Sell 06.09.2016 20:30:00 0.95197 2.16 09.09.2016 15:00:00 0.95334 $ -398.14
3911 Sell 07.09.2016 17:30:00 0.9622 2.82 09.09.2016 15:00:00 0.95334 $ 2745.73
3921 Sell 09.09.2016 09:30:00 0.95589 0.24 09.09.2016 19:30:00 0.95515 $ 20.0
3922 Sell 09.09.2016 17:30:00 0.95747 0.72 09.09.2016 19:30:00 0.95515 $ 188.1
3923 Sell 12.09.2016 01:30:00 0.95615 0.24 12.09.2016 05:30:00 0.95644 $ -7.84
3924 Sell 12.09.2016 04:00:00 0.95876 0.73 12.09.2016 05:30:00 0.95644 $ 190.71
3925 Sell 12.09.2016 08:30:00 0.95676 0.24 12.09.2016 16:30:00 0.957 $ -6.49
3927 Sell 12.09.2016 15:30:00 0.95854 0.73 12.09.2016 16:30:00 0.957 $ 126.6
3926 Sell 12.09.2016 12:00:00 0.95661 0.24 12.09.2016 18:00:00 0.95655 $ 1.62
3928 Sell 12.09.2016 17:30:00 0.95843 0.73 12.09.2016 18:00:00 0.95655 $ 154.54
3929 Buy 12.09.2016 18:00:00 0.95655 0.24 13.09.2016 02:30:00 0.95906 $ 67.46
3933 Sell 13.09.2016 11:00:00 0.95819 0.24 13.09.2016 17:30:00 0.95853 $ -9.19
3934 Sell 13.09.2016 12:00:00 0.96021 0.73 13.09.2016 17:30:00 0.95853 $ 138.1
3932 Buy 13.09.2016 05:00:00 0.95768 0.24 14.09.2016 10:30:00 0.95666 $ -27.96
3939 Buy 13.09.2016 19:30:00 0.95527 0.72 14.09.2016 10:30:00 0.95666 $ 111.53
3940 Buy 14.09.2016 01:00:00 0.95403 0.24 14.09.2016 10:30:00 0.95666 $ 71.09
3931 Buy 13.09.2016 04:30:00 0.95789 0.24 14.09.2016 13:30:00 0.95769 $ -5.79
3938 Buy 13.09.2016 19:00:00 0.95619 0.73 14.09.2016 13:30:00 0.95769 $ 122.13
3930 Buy 13.09.2016 04:00:00 0.9584 0.24 14.09.2016 14:00:00 0.95796 $ -12.28
3937 Buy 13.09.2016 18:30:00 0.95678 0.73 14.09.2016 14:00:00 0.95796 $ 95.82
3935 Buy 13.09.2016 17:00:00 0.95953 0.24 14.09.2016 15:00:00 0.9592 $ -9.31
3936 Buy 13.09.2016 18:00:00 0.95743 0.73 14.09.2016 15:00:00 0.9592 $ 144.32
3942 Sell 15.09.2016 01:00:00 0.96225 0.24 15.09.2016 10:00:00 0.95911 $ 84.87
3947 Buy 15.09.2016 14:00:00 0.95866 0.24 15.09.2016 23:30:00 0.96233 $ 99.2
3946 Buy 15.09.2016 13:30:00 0.95894 0.24 16.09.2016 00:00:00 0.96204 $ 83.4
3941 Sell 15.09.2016 00:30:00 0.96168 0.24 16.09.2016 04:00:00 0.96202 $ -10.62
3950 Sell 16.09.2016 01:35:00 0.96323 0.73 16.09.2016 04:00:00 0.96202 $ 99.47
3943 Sell 15.09.2016 05:00:00 0.9604 0.24 16.09.2016 06:00:00 0.96205 $ -46.04
3951 Sell 16.09.2016 02:00:00 0.96346 0.73 16.09.2016 06:00:00 0.96205 $ 115.9
3944 Sell 15.09.2016 06:00:00 0.96059 0.24 16.09.2016 08:00:00 0.96177 $ -33.33
3952 Sell 16.09.2016 02:30:00 0.96314 0.73 16.09.2016 08:00:00 0.96177 $ 112.62
3945 Sell 15.09.2016 09:30:00 0.96038 0.24 16.09.2016 09:30:00 0.96139 $ -28.74
3949 Sell 15.09.2016 22:00:00 0.9624 0.73 16.09.2016 09:30:00 0.96139 $ 78.64
3953 Sell 16.09.2016 06:30:00 0.96217 0.24 16.09.2016 16:30:00 0.96272 $ -14.86
3956 Sell 16.09.2016 14:00:00 0.96449 0.73 16.09.2016 16:30:00 0.96272 $ 145.5
3948 Sell 15.09.2016 19:00:00 0.96039 0.24 16.09.2016 16:30:00 0.96272 $ -64.41
3957 Sell 16.09.2016 14:30:00 0.96478 0.73 16.09.2016 16:30:00 0.96272 $ 169.34
3954 Sell 16.09.2016 10:30:00 0.96227 0.24 16.09.2016 18:00:00 0.96075 $ 41.08
3955 Sell 16.09.2016 13:30:00 0.96329 0.73 16.09.2016 18:00:00 0.96075 $ 208.8
3960 Buy 19.09.2016 00:00:00 0.95882 0.24 19.09.2016 09:00:00 0.96137 $ 68.92
3958 Sell 16.09.2016 23:00:00 0.95997 0.24 19.09.2016 23:30:00 0.96328 $ -90.9
3961 Sell 19.09.2016 11:30:00 0.96188 0.73 19.09.2016 23:30:00 0.96328 $ -115.09
3963 Sell 19.09.2016 18:00:00 0.96505 1.46 19.09.2016 23:30:00 0.96328 $ 291.0
3959 Sell 16.09.2016 23:30:00 0.96041 0.24 20.09.2016 21:30:00 0.96614 $ -157.74
3962 Sell 19.09.2016 14:30:00 0.9625 0.73 20.09.2016 21:30:00 0.96614 $ -303.61
3964 Sell 20.09.2016 04:30:00 0.96506 1.47 20.09.2016 21:30:00 0.96614 $ -178.77
3965 Sell 20.09.2016 10:30:00 0.96947 2.19 20.09.2016 21:30:00 0.96614 $ 821.22
3966 Sell 21.09.2016 10:30:00 0.96337 0.24 21.09.2016 21:00:00 0.96431 $ -25.4
3967 Sell 21.09.2016 15:30:00 0.96589 0.73 21.09.2016 21:00:00 0.96431 $ 129.88
3969 Buy 21.09.2016 23:00:00 0.96416 0.24 22.09.2016 04:00:00 0.96281 $ -37.67
3972 Buy 22.09.2016 01:30:00 0.96048 0.73 22.09.2016 04:00:00 0.96281 $ 191.57
3974 Sell 22.09.2016 04:00:00 0.96281 0.24 22.09.2016 08:00:00 0.95806 $ 128.38
3973 Sell 22.09.2016 03:30:00 0.96188 0.24 22.09.2016 09:30:00 0.95786 $ 108.64
3980 Sell 22.09.2016 19:30:00 0.95421 0.24 23.09.2016 07:00:00 0.95084 $ 89.64
3968 Buy 21.09.2016 22:30:00 0.9646 0.24 23.09.2016 16:00:00 0.95327 $ -307.83
3971 Buy 22.09.2016 01:00:00 0.96124 0.73 23.09.2016 16:00:00 0.95327 $ -656.47
3979 Buy 22.09.2016 18:30:00 0.9521 1.46 23.09.2016 16:00:00 0.95327 $ 189.99
3984 Buy 23.09.2016 13:00:00 0.94646 2.14 23.09.2016 16:00:00 0.95327 $ 1641.35
3977 Buy 22.09.2016 17:30:00 0.95333 0.24 23.09.2016 16:00:00 0.95327 $ -2.01
3981 Buy 23.09.2016 07:00:00 0.95084 0.72 23.09.2016 16:00:00 0.95327 $ 197.05
3985 Buy 23.09.2016 13:30:00 0.94697 1.43 23.09.2016 16:00:00 0.95327 $ 1014.64
3978 Buy 22.09.2016 18:00:00 0.95318 0.24 23.09.2016 16:00:00 0.95327 $ 2.04
3982 Buy 23.09.2016 07:30:00 0.95028 0.72 23.09.2016 16:00:00 0.95327 $ 242.46
3986 Buy 23.09.2016 14:30:00 0.94755 1.44 23.09.2016 16:00:00 0.95327 $ 927.68
3970 Buy 21.09.2016 23:30:00 0.96342 0.24 26.09.2016 10:00:00 0.9541 $ -253.9
3975 Buy 22.09.2016 05:00:00 0.95968 0.73 26.09.2016 10:00:00 0.9541 $ -461.17
3976 Buy 22.09.2016 11:30:00 0.95571 1.47 26.09.2016 10:00:00 0.9541 $ -271.39
3983 Buy 23.09.2016 10:30:00 0.94958 2.17 26.09.2016 10:00:00 0.9541 $ 1101.12
3987 Buy 26.09.2016 01:30:00 0.95161 0.24 26.09.2016 12:30:00 0.95471 $ 83.79
3988 Buy 26.09.2016 03:00:00 0.95126 0.24 26.09.2016 12:30:00 0.95471 $ 93.25
3989 Sell 27.09.2016 08:30:00 0.96053 0.25 27.09.2016 17:00:00 0.96451 $ -112.05
3990 Sell 27.09.2016 10:30:00 0.96475 0.74 27.09.2016 17:00:00 0.96451 $ 20.0
3991 Sell 27.09.2016 11:00:00 0.96625 1.49 27.09.2016 17:00:00 0.96451 $ 291.95
3992 Sell 28.09.2016 02:00:00 0.96373 0.25 28.09.2016 10:30:00 0.96073 $ 84.46
3993 Buy 28.09.2016 05:30:00 0.96221 0.25 28.09.2016 15:00:00 0.95904 $ -89.26
3994 Buy 28.09.2016 11:00:00 0.96005 0.75 28.09.2016 15:00:00 0.95904 $ -85.32
3995 Buy 28.09.2016 14:00:00 0.95719 1.49 28.09.2016 15:00:00 0.95904 $ 310.45
3996 Sell 30.09.2016 05:00:00 0.95339 0.25 03.10.2016 00:01:00 0.95309 $ 6.95
3997 Sell 30.09.2016 05:30:00 0.95509 0.75 03.10.2016 00:01:00 0.95309 $ 164.41
3998 Sell 30.09.2016 13:30:00 0.95595 0.25 03.10.2016 00:01:00 0.95309 $ 79.02
3999 Sell 30.09.2016 18:00:00 0.95546 0.25 03.10.2016 00:01:00 0.95309 $ 65.22
4001 Sell 03.10.2016 09:30:00 0.95281 0.25 03.10.2016 13:00:00 0.95304 $ -6.47
4003 Sell 03.10.2016 11:00:00 0.95434 0.75 03.10.2016 13:00:00 0.95304 $ 109.8
4005 Buy 03.10.2016 22:30:00 0.95312 0.25 04.10.2016 01:30:00 0.95545 $ 65.19
4002 Sell 03.10.2016 10:00:00 0.9538 0.25 04.10.2016 16:30:00 0.95707 $ -93.56
4008 Sell 04.10.2016 02:30:00 0.95592 0.75 04.10.2016 16:30:00 0.95707 $ -97.12
4014 Sell 04.10.2016 11:30:00 0.95862 1.49 04.10.2016 16:30:00 0.95707 $ 260.07
4000 Sell 03.10.2016 06:00:00 0.95308 0.25 04.10.2016 17:00:00 0.95579 $ -77.79
4006 Sell 04.10.2016 01:30:00 0.95545 0.75 04.10.2016 17:00:00 0.95579 $ -28.72
4009 Sell 04.10.2016 04:30:00 0.95806 1.49 04.10.2016 17:00:00 0.95579 $ 380.88
4004 Sell 03.10.2016 17:30:00 0.95322 0.25 04.10.2016 17:00:00 0.95579 $ -73.85
4007 Sell 04.10.2016 02:00:00 0.95557 0.75 04.10.2016 17:00:00 0.95579 $ -18.58
4013 Sell 04.10.2016 11:00:00 0.95871 1.49 04.10.2016 17:00:00 0.95579 $ 489.94
4011 Sell 04.10.2016 09:00:00 0.95763 0.25 04.10.2016 17:30:00 0.95468 $ 83.05
4012 Sell 04.10.2016 09:30:00 0.95773 0.24 04.10.2016 17:30:00 0.95468 $ 82.43
4010 Sell 04.10.2016 08:00:00 0.95735 0.25 04.10.2016 20:00:00 0.95191 $ 153.15
4021 Sell 04.10.2016 23:00:00 0.95184 0.25 05.10.2016 02:30:00 0.94778 $ 112.8
4024 Buy 05.10.2016 09:30:00 0.94644 0.24 05.10.2016 18:30:00 0.94604 $ -10.81
4026 Buy 05.10.2016 18:00:00 0.94417 0.73 05.10.2016 18:30:00 0.94604 $ 153.75
4032 Buy 06.10.2016 14:30:00 0.94372 0.24 06.10.2016 17:30:00 0.94428 $ 15.14
4033 Buy 06.10.2016 15:30:00 0.94223 0.72 06.10.2016 17:30:00 0.94428 $ 166.24
4025 Buy 05.10.2016 16:00:00 0.94739 0.24 06.10.2016 23:30:00 0.94697 $ -12.53
4027 Buy 05.10.2016 19:00:00 0.94509 0.73 06.10.2016 23:30:00 0.94697 $ 150.97
4028 Sell 05.10.2016 23:00:00 0.94465 0.24 07.10.2016 04:00:00 0.94481 $ -10.1
4034 Sell 06.10.2016 23:00:00 0.94613 0.74 07.10.2016 04:00:00 0.94481 $ 105.55
4029 Sell 05.10.2016 23:30:00 0.94517 0.24 07.10.2016 04:00:00 0.94481 $ 3.96
4035 Sell 06.10.2016 23:30:00 0.94697 0.74 07.10.2016 04:00:00 0.94481 $ 175.54
4031 Sell 06.10.2016 12:00:00 0.94517 0.24 07.10.2016 04:00:00 0.94481 $ 8.29
4036 Sell 07.10.2016 00:30:00 0.94693 0.74 07.10.2016 04:00:00 0.94481 $ 176.66
4037 Sell 07.10.2016 11:00:00 0.94501 0.24 07.10.2016 18:00:00 0.94777 $ -74.59
4038 Sell 07.10.2016 13:30:00 0.94834 0.74 07.10.2016 18:00:00 0.94777 $ 47.5
4040 Sell 07.10.2016 16:30:00 0.94973 1.5 07.10.2016 18:00:00 0.94777 $ 331.07
4042 Buy 07.10.2016 18:30:00 0.94659 0.24 07.10.2016 23:30:00 0.95167 $ 137.31
4016 Buy 04.10.2016 16:00:00 0.95774 0.25 07.10.2016 23:30:00 0.95167 $ -172.97
4018 Buy 04.10.2016 17:00:00 0.95579 0.75 07.10.2016 23:30:00 0.95167 $ -354.18
4020 Buy 04.10.2016 20:00:00 0.95191 1.5 07.10.2016 23:30:00 0.95167 $ -52.88
4023 Buy 05.10.2016 05:30:00 0.94646 2.22 07.10.2016 23:30:00 0.95167 $ 1288.05
4030 Sell 06.10.2016 00:01:00 0.94581 0.24 10.10.2016 01:00:00 0.94938 $ -99.37
4039 Sell 07.10.2016 14:00:00 0.9489 0.75 10.10.2016 01:00:00 0.94938 $ -45.05
4043 Sell 07.10.2016 23:30:00 0.95167 1.52 10.10.2016 01:00:00 0.94938 $ 382.82
4041 Sell 07.10.2016 16:30:00 0.94973 0.25 10.10.2016 14:00:00 0.94636 $ 93.37
4045 Sell 10.10.2016 06:00:00 0.9494 0.25 10.10.2016 14:30:00 0.94621 $ 89.8
4046 Sell 10.10.2016 11:00:00 0.94882 0.25 10.10.2016 15:30:00 0.94583 $ 84.17
4053 Sell 11.10.2016 06:00:00 0.93699 0.24 11.10.2016 06:30:00 0.9328 $ 113.24
4051 Buy 11.10.2016 03:00:00 0.93875 0.24 11.10.2016 14:30:00 0.93598 $ -74.87
4052 Buy 11.10.2016 03:30:00 0.937 0.72 11.10.2016 14:30:00 0.93598 $ -82.71
4054 Buy 11.10.2016 06:30:00 0.9328 1.42 11.10.2016 14:30:00 0.93598 $ 508.58
4056 Sell 11.10.2016 18:30:00 0.93441 0.24 12.10.2016 18:30:00 0.93567 $ -35.49
4060 Sell 12.10.2016 17:00:00 0.93737 0.73 12.10.2016 18:30:00 0.93567 $ 139.75
4057 Sell 12.10.2016 11:00:00 0.93547 0.24 12.10.2016 18:30:00 0.93567 $ -5.41
4061 Sell 12.10.2016 18:00:00 0.93781 0.74 12.10.2016 18:30:00 0.93567 $ 178.33
4058 Sell 12.10.2016 11:30:00 0.93558 0.24 13.10.2016 11:30:00 0.93576 $ -9.19
4063 Sell 13.10.2016 06:30:00 0.93757 0.74 13.10.2016 11:30:00 0.93576 $ 150.83
4059 Sell 12.10.2016 16:00:00 0.93563 0.24 13.10.2016 11:30:00 0.93576 $ -7.84
4064 Sell 13.10.2016 07:00:00 0.93731 0.73 13.10.2016 11:30:00 0.93576 $ 127.42
4065 Sell 13.10.2016 13:00:00 0.9366 0.24 14.10.2016 09:00:00 0.93767 $ -30.36
4070 Sell 14.10.2016 05:00:00 0.93947 0.75 14.10.2016 09:00:00 0.93767 $ 152.02
4067 Sell 14.10.2016 02:30:00 0.93613 0.24 14.10.2016 09:00:00 0.93767 $ -41.62
4072 Sell 14.10.2016 06:00:00 0.93998 0.75 14.10.2016 09:00:00 0.93767 $ 195.09
4066 Sell 13.10.2016 14:30:00 0.93662 0.24 14.10.2016 09:30:00 0.93744 $ -23.61
4071 Sell 14.10.2016 05:30:00 0.93912 0.74 14.10.2016 09:30:00 0.93744 $ 139.99
4068 Sell 14.10.2016 04:00:00 0.93655 0.24 14.10.2016 09:30:00 0.93744 $ -24.06
4073