Automate your profit-taking process
Emily

Profit*:93.12% per year

Run on MT4 platform

The profitability calculator of your trading strategy*
Deposit amount
$ 30’000
Months
1
Your profit:
*The yield was calculated based on the average annual profit generated over the test period. The results of the test period do not guarantee the same results in the future
SALE 35%
SALE 35%
SALE 35%
Category: Technical Analysis
Statistical analysis of robot trade
Symbol AUDCAD Period M15 : 02.01.2014 - 31.08.2018
Initial deposit 50000.0
Parameters -
Total Profit
$ 217273
Profit in pips
39635.8 pips
Yrly Avg profit
$ 46557.42
Yrly Avg % ret
93.12 %
CAGR
39.83 %
# of trades
6910
Sharpe ratio
0.14
Profit factor
2.35
Return / DD ratio
28.76
Winning %
60.54 %
Drawdown
$ 7554.62
% Drawdown
4.52 %
Daily Avg profit
$ 134.04
Mthly Avg profit
$ 3879.88
Average trade
$ 78.02
Annual% / Max DD%
8.81
R Expectancy
0.53 R
R Exp score
788.98 R
SQN
12.25
SQN score
41.48

More information

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2018 4042.02 4869.03 1649.15 3729.07 12695.02 1974.35 9546.29 7585.64 0 0 0 0 46090.57
2017 -9863.41 7285.77 14570.19 2900.38 4171.36 6695.84 7435.34 5840.72 4685.11 4406.1 5820.38 12293.48 66241.26
2016 1841.11 3087.12 2948.87 3210.58 4565.67 5468.77 4453.67 3258.51 3948.06 2303.93 5338.57 3846.18 44271.04
2015 3196.82 2701.32 1919.93 4538.69 3582.96 3520.43 2295.4 2056.67 4656.61 4692.33 -642.47 7042.21 39560.9
2014 3606.27 1554.9 1780.08 1377.35 1155.76 1222.09 1676.44 1508 1492.91 2263.69 1658.01 1813.73 21109.23

Stats

Strategy

Wins/Losses Ratio1.53 Payout Ratio (Avg Win/Loss)1.53 Average # of Bars in Trade0
AHPR0.02 Z-Score4.57 Z-Probability0 %
Expectancy31.44 Deviation $ 218.45 Exposure-999999999 %
Stagnation in Days39 Stagnation in %2.29 %

Trades

# of Wins4183 # of Losses2727 # of Cancelled/Expired0
Gross Profit $ 378199.8 Gross Loss $ -160926.8 Average Win $ 90.41 Average Loss $ -59.01
Largest Win $ 5556.34 Largest Loss $ -2243.74 Max Consec Wins33 Max Consec Losses6
Avg Consec Wins2.39 Avg Consec Loss1.56 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 02.01.2014 02:00:00 0.94723 0.05 02.01.2014 14:30:00 0.94232 $ 18.61
2 Sell 02.01.2014 03:00:00 0.94731 0.04 03.01.2014 02:30:00 0.94862 $ -4.12
3 Sell 02.01.2014 17:00:00 0.9501 0.15 03.01.2014 02:30:00 0.94862 $ 16.28
4 Buy 03.01.2014 17:00:00 0.95427 0.05 06.01.2014 01:00:00 0.95305 $ -4.7
5 Buy 03.01.2014 22:00:00 0.95127 0.15 06.01.2014 01:00:00 0.95305 $ 20.02
7 Sell 06.01.2014 08:00:00 0.95151 0.05 07.01.2014 02:00:00 0.95357 $ -8.0
9 Sell 06.01.2014 14:00:00 0.95306 0.15 07.01.2014 02:00:00 0.95357 $ -6.36
12 Sell 06.01.2014 17:00:00 0.9564 0.29 07.01.2014 02:00:00 0.95357 $ 61.15
6 Sell 06.01.2014 01:00:00 0.95305 0.05 07.01.2014 03:00:00 0.95296 $ 0.15
11 Sell 06.01.2014 15:00:00 0.95458 0.14 07.01.2014 03:00:00 0.95296 $ 16.67
16 Sell 07.01.2014 04:30:00 0.95426 0.05 08.01.2014 23:30:00 0.96196 $ -29.38
23 Sell 07.01.2014 16:30:00 0.95778 0.14 08.01.2014 23:30:00 0.96196 $ -44.89
29 Sell 07.01.2014 19:30:00 0.95994 0.29 08.01.2014 23:30:00 0.96196 $ -45.49
43 Sell 08.01.2014 15:30:00 0.96614 0.42 08.01.2014 23:30:00 0.96196 $ 133.11
15 Sell 07.01.2014 00:00:00 0.95562 0.04 08.01.2014 23:30:00 0.96196 $ -19.38
28 Sell 07.01.2014 19:00:00 0.95918 0.14 08.01.2014 23:30:00 0.96196 $ -30.03
34 Sell 07.01.2014 22:30:00 0.96119 0.29 08.01.2014 23:30:00 0.96196 $ -18.01
42 Sell 08.01.2014 14:00:00 0.96529 0.42 08.01.2014 23:30:00 0.96196 $ 106.04
44 Buy 08.01.2014 17:00:00 0.96457 0.04 09.01.2014 02:00:00 0.96385 $ -2.36
45 Buy 08.01.2014 18:30:00 0.96242 0.14 09.01.2014 02:00:00 0.96385 $ 14.57
14 Sell 06.01.2014 23:00:00 0.95528 0.04 09.01.2014 08:00:00 0.96178 $ -20.47
27 Sell 07.01.2014 18:30:00 0.95923 0.14 09.01.2014 08:00:00 0.96178 $ -29.16
33 Sell 07.01.2014 22:00:00 0.96063 0.29 09.01.2014 08:00:00 0.96178 $ -29.62
40 Sell 08.01.2014 09:30:00 0.96469 0.43 09.01.2014 08:00:00 0.96178 $ 90.06
41 Sell 08.01.2014 10:30:00 0.9651 0.04 09.01.2014 08:30:00 0.96205 $ 8.8
13 Sell 06.01.2014 22:00:00 0.95533 0.04 09.01.2014 09:00:00 0.9617 $ -20.07
26 Sell 07.01.2014 18:00:00 0.95841 0.14 09.01.2014 09:00:00 0.9617 $ -37.01
32 Sell 07.01.2014 21:30:00 0.96079 0.29 09.01.2014 09:00:00 0.9617 $ -24.34
39 Sell 08.01.2014 08:30:00 0.96478 0.43 09.01.2014 09:00:00 0.9617 $ 95.59
46 Sell 09.01.2014 02:00:00 0.96385 0.04 10.01.2014 00:00:00 0.96402 $ -0.67
56 Sell 09.01.2014 20:00:00 0.96605 0.14 10.01.2014 00:00:00 0.96402 $ 21.03
55 Sell 09.01.2014 19:00:00 0.96488 0.04 14.01.2014 13:00:00 0.98075 $ -48.58
71 Sell 10.01.2014 20:30:00 0.97961 0.12 14.01.2014 13:00:00 0.98075 $ -11.27
72 Sell 10.01.2014 21:00:00 0.97948 0.25 14.01.2014 13:00:00 0.98075 $ -25.94
73 Sell 10.01.2014 21:30:00 0.98017 0.38 14.01.2014 13:00:00 0.98075 $ -19.55
76 Sell 13.01.2014 09:00:00 0.98539 0.46 14.01.2014 13:00:00 0.98075 $ 160.11
48 Sell 09.01.2014 11:30:00 0.96248 0.04 14.01.2014 13:30:00 0.98018 $ -54.13
52 Sell 09.01.2014 15:00:00 0.96514 0.14 14.01.2014 13:30:00 0.98018 $ -161.21
65 Sell 10.01.2014 17:30:00 0.97944 0.25 14.01.2014 13:30:00 0.98018 $ -15.89
74 Sell 13.01.2014 01:00:00 0.98268 0.36 14.01.2014 13:30:00 0.98018 $ 66.9
78 Sell 13.01.2014 10:00:00 0.98668 0.44 14.01.2014 13:30:00 0.98018 $ 215.2
49 Sell 09.01.2014 12:00:00 0.96284 0.04 15.01.2014 05:30:00 0.97815 $ -47.03
53 Sell 09.01.2014 15:30:00 0.96499 0.14 15.01.2014 05:30:00 0.97815 $ -141.78
66 Sell 10.01.2014 18:00:00 0.98077 0.25 15.01.2014 05:30:00 0.97815 $ 46.86
75 Sell 13.01.2014 03:00:00 0.98438 0.35 15.01.2014 05:30:00 0.97815 $ 162.71
83 Sell 15.01.2014 02:00:00 0.98213 0.04 15.01.2014 05:30:00 0.97815 $ 12.07
82 Sell 15.01.2014 01:30:00 0.98156 0.04 15.01.2014 08:00:00 0.97797 $ 10.89
57 Sell 10.01.2014 02:30:00 0.96501 0.04 15.01.2014 08:30:00 0.97753 $ -38.42
58 Sell 10.01.2014 14:00:00 0.96689 0.14 15.01.2014 08:30:00 0.97753 $ -114.51
60 Sell 10.01.2014 15:00:00 0.97414 0.27 15.01.2014 08:30:00 0.97753 $ -72.43
61 Sell 10.01.2014 15:30:00 0.97689 0.39 15.01.2014 08:30:00 0.97753 $ -23.29
77 Sell 13.01.2014 09:30:00 0.9863 0.45 15.01.2014 08:30:00 0.97753 $ 295.85
47 Sell 09.01.2014 10:00:00 0.96216 0.04 15.01.2014 09:30:00 0.9763 $ -43.48
51 Sell 09.01.2014 13:00:00 0.96418 0.14 15.01.2014 09:30:00 0.9763 $ -130.74
59 Sell 10.01.2014 14:30:00 0.96703 0.28 15.01.2014 09:30:00 0.9763 $ -199.93
64 Sell 10.01.2014 17:00:00 0.97934 0.38 15.01.2014 09:30:00 0.9763 $ 83.33
80 Sell 13.01.2014 12:00:00 0.98909 0.42 15.01.2014 09:30:00 0.9763 $ 404.14
50 Sell 09.01.2014 12:30:00 0.96329 0.04 15.01.2014 14:30:00 0.97518 $ -36.66
54 Sell 09.01.2014 17:00:00 0.96493 0.14 15.01.2014 14:30:00 0.97518 $ -110.89
69 Sell 10.01.2014 19:30:00 0.9796 0.25 15.01.2014 14:30:00 0.97518 $ 80.98
70 Sell 10.01.2014 20:00:00 0.9789 0.39 15.01.2014 14:30:00 0.97518 $ 105.63
84 Sell 15.01.2014 20:30:00 0.97549 0.04 16.01.2014 02:00:00 0.96588 $ 28.69
17 Sell 07.01.2014 08:30:00 0.953 0.05 16.01.2014 02:00:00 0.96588 $ -50.88
20 Sell 07.01.2014 13:30:00 0.95514 0.15 16.01.2014 02:00:00 0.96588 $ -128.31
24 Sell 07.01.2014 17:00:00 0.95792 0.29 16.01.2014 02:00:00 0.96588 $ -186.93
37 Sell 08.01.2014 04:00:00 0.96323 0.43 16.01.2014 02:00:00 0.96588 $ -102.45
62 Sell 10.01.2014 16:00:00 0.98024 0.51 16.01.2014 02:00:00 0.96588 $ 543.83
79 Sell 13.01.2014 11:00:00 0.9874 0.55 16.01.2014 02:00:00 0.96588 $ 887.11
8 Sell 06.01.2014 08:30:00 0.95195 0.05 16.01.2014 02:00:00 0.96588 $ -55.05
10 Sell 06.01.2014 14:30:00 0.95366 0.15 16.01.2014 02:00:00 0.96588 $ -145.7
25 Sell 07.01.2014 17:30:00 0.95799 0.29 16.01.2014 02:00:00 0.96588 $ -185.39
35 Sell 08.01.2014 03:00:00 0.96279 0.43 16.01.2014 02:00:00 0.96588 $ -116.8
63 Sell 10.01.2014 16:30:00 0.98033 0.51 16.01.2014 02:00:00 0.96588 $ 547.31
81 Sell 13.01.2014 13:00:00 0.98988 0.51 16.01.2014 02:00:00 0.96588 $ 918.48
18 Sell 07.01.2014 10:00:00 0.95339 0.05 16.01.2014 02:00:00 0.96588 $ -49.4
21 Sell 07.01.2014 14:00:00 0.95468 0.15 16.01.2014 02:00:00 0.96588 $ -133.54
30 Sell 07.01.2014 20:00:00 0.95911 0.29 16.01.2014 02:00:00 0.96588 $ -160.77
38 Sell 08.01.2014 05:30:00 0.96378 0.43 16.01.2014 02:00:00 0.96588 $ -84.52
67 Sell 10.01.2014 18:30:00 0.98029 0.51 16.01.2014 02:00:00 0.96588 $ 545.76
19 Sell 07.01.2014 11:30:00 0.95315 0.05 16.01.2014 02:00:00 0.96588 $ -50.31
22 Sell 07.01.2014 14:30:00 0.9551 0.15 16.01.2014 02:00:00 0.96588 $ -128.76
31 Sell 07.01.2014 20:30:00 0.95953 0.29 16.01.2014 02:00:00 0.96588 $ -151.53
36 Sell 08.01.2014 03:30:00 0.96285 0.43 16.01.2014 02:00:00 0.96588 $ -114.84
68 Sell 10.01.2014 19:00:00 0.97939 0.51 16.01.2014 02:00:00 0.96588 $ 510.96
88 Sell 16.01.2014 07:00:00 0.96397 0.05 16.01.2014 13:30:00 0.95993 $ 15.32
89 Sell 16.01.2014 07:30:00 0.96377 0.05 16.01.2014 13:30:00 0.95993 $ 14.56
85 Buy 15.01.2014 23:00:00 0.97493 0.04 16.01.2014 22:30:00 0.96461 $ -31.48
86 Buy 16.01.2014 02:00:00 0.96588 0.15 16.01.2014 22:30:00 0.96461 $ -14.44
87 Buy 16.01.2014 02:30:00 0.96459 0.31 16.01.2014 22:30:00 0.96461 $ 0.47
90 Buy 16.01.2014 10:30:00 0.96189 0.47 16.01.2014 22:30:00 0.96461 $ 96.94
91 Sell 16.01.2014 17:00:00 0.9622 0.05 17.01.2014 03:30:00 0.96321 $ -4.02
92 Sell 16.01.2014 22:30:00 0.96461 0.15 17.01.2014 03:30:00 0.96321 $ 15.36
93 Sell 17.01.2014 06:00:00 0.96442 0.05 20.01.2014 01:30:00 0.96051 $ 14.63
95 Sell 17.01.2014 12:30:00 0.963 0.05 20.01.2014 01:30:00 0.96051 $ 9.25
96 Sell 17.01.2014 13:30:00 0.96302 0.05 20.01.2014 01:30:00 0.96051 $ 9.33
97 Sell 17.01.2014 14:00:00 0.96307 0.05 20.01.2014 01:30:00 0.96051 $ 9.52
94 Buy 17.01.2014 09:30:00 0.96302 0.05 20.01.2014 08:00:00 0.96292 $ -0.45
98 Buy 17.01.2014 19:00:00 0.96176 0.15 20.01.2014 08:00:00 0.96292 $ 12.97
99 Sell 20.01.2014 16:30:00 0.96523 0.05 21.01.2014 09:30:00 0.96457 $ 2.31
100 Sell 21.01.2014 02:30:00 0.96679 0.15 21.01.2014 09:30:00 0.96457 $ 25.25
104 Buy 21.01.2014 18:00:00 0.96586 0.05 22.01.2014 02:00:00 0.97198 $ 23.14
113 Sell 22.01.2014 14:00:00 0.9734 0.05 23.01.2014 14:00:00 0.97732 $ -15.42
114 Sell 22.01.2014 16:30:00 0.97814 0.15 23.01.2014 14:00:00 0.97732 $ 7.65
115 Sell 22.01.2014 17:00:00 0.979 0.31 23.01.2014 14:00:00 0.97732 $ 36.02
105 Sell 21.01.2014 20:30:00 0.96638 0.05 23.01.2014 18:30:00 0.97491 $ -33.09
111 Sell 22.01.2014 04:00:00 0.97177 0.15 23.01.2014 18:30:00 0.97491 $ -37.39
119 Sell 22.01.2014 19:00:00 0.97955 0.31 23.01.2014 18:30:00 0.97491 $ 105.59
106 Sell 21.01.2014 21:00:00 0.96664 0.05 23.01.2014 18:30:00 0.97491 $ -32.1
112 Sell 22.01.2014 04:30:00 0.97233 0.15 23.01.2014 18:30:00 0.97491 $ -31.02
120 Sell 22.01.2014 19:30:00 0.98014 0.31 23.01.2014 18:30:00 0.97491 $ 119.45
101 Sell 21.01.2014 07:30:00 0.96632 0.05 23.01.2014 21:00:00 0.97392 $ -29.56
107 Sell 22.01.2014 02:00:00 0.97198 0.15 23.01.2014 21:00:00 0.97392 $ -23.74
108 Sell 22.01.2014 02:30:00 0.97169 0.31 23.01.2014 21:00:00 0.97392 $ -55.88
118 Sell 22.01.2014 18:30:00 0.9791 0.46 23.01.2014 21:00:00 0.97392 $ 175.5
102 Sell 21.01.2014 08:00:00 0.96655 0.05 23.01.2014 21:00:00 0.97392 $ -28.69
109 Sell 22.01.2014 03:00:00 0.97173 0.15 23.01.2014 21:00:00 0.97392 $ -26.58
116 Sell 22.01.2014 17:30:00 0.97871 0.31 23.01.2014 21:00:00 0.97392 $ 109.11
103 Sell 21.01.2014 08:30:00 0.96741 0.05 23.01.2014 21:00:00 0.97392 $ -25.43
110 Sell 22.01.2014 03:30:00 0.97132 0.15 23.01.2014 21:00:00 0.97392 $ -31.25
117 Sell 22.01.2014 18:00:00 0.9783 0.31 23.01.2014 21:00:00 0.97392 $ 99.48
121 Sell 23.01.2014 15:30:00 0.97846 0.05 23.01.2014 21:30:00 0.97314 $ 20.17
122 Sell 24.01.2014 08:30:00 0.96963 0.05 24.01.2014 10:30:00 0.96308 $ 24.83
124 Buy 24.01.2014 20:00:00 0.96429 0.05 27.01.2014 04:00:00 0.96378 $ -2.0
125 Buy 24.01.2014 22:30:00 0.96131 0.15 27.01.2014 04:00:00 0.96378 $ 27.88
128 Sell 28.01.2014 09:00:00 0.97461 0.05 28.01.2014 17:30:00 0.9783 $ -13.99
130 Sell 28.01.2014 10:30:00 0.9784 0.15 28.01.2014 17:30:00 0.9783 $ 1.13
131 Sell 28.01.2014 15:00:00 0.9811 0.31 28.01.2014 17:30:00 0.9783 $ 65.81
123 Sell 24.01.2014 13:00:00 0.96361 0.05 29.01.2014 15:30:00 0.97308 $ -36.46
126 Sell 27.01.2014 17:00:00 0.96737 0.15 29.01.2014 15:30:00 0.97308 $ -66.06
127 Sell 27.01.2014 21:30:00 0.97125 0.31 29.01.2014 15:30:00 0.97308 $ -45.33
129 Sell 28.01.2014 10:00:00 0.97811 0.47 29.01.2014 15:30:00 0.97308 $ 177.48
133 Buy 29.01.2014 08:30:00 0.98105 0.05 29.01.2014 19:00:00 0.97745 $ -13.65
135 Buy 29.01.2014 10:30:00 0.97917 0.15 29.01.2014 19:00:00 0.97745 $ -19.56
137 Buy 29.01.2014 14:30:00 0.97388 0.31 29.01.2014 19:00:00 0.97745 $ 83.93
132 Buy 29.01.2014 07:30:00 0.98138 0.05 30.01.2014 01:00:00 0.97807 $ -12.77
134 Buy 29.01.2014 10:00:00 0.97934 0.15 30.01.2014 01:00:00 0.97807 $ -15.11
136 Buy 29.01.2014 13:00:00 0.97593 0.31 30.01.2014 01:00:00 0.97807 $ 48.95
138 Buy 29.01.2014 21:30:00 0.97541 0.05 30.01.2014 10:30:00 0.97898 $ 13.32
139 Sell 30.01.2014 05:30:00 0.97696 0.05 31.01.2014 05:00:00 0.98137 $ -16.91
142 Sell 30.01.2014 13:00:00 0.98123 0.16 31.01.2014 05:00:00 0.98137 $ -2.29
147 Sell 31.01.2014 02:00:00 0.9839 0.31 31.01.2014 05:00:00 0.98137 $ 59.47
145 Sell 30.01.2014 20:30:00 0.98021 0.05 31.01.2014 05:30:00 0.97934 $ 3.11
146 Sell 31.01.2014 01:30:00 0.98235 0.15 31.01.2014 05:30:00 0.97934 $ 34.23
140 Sell 30.01.2014 06:30:00 0.97726 0.05 31.01.2014 11:30:00 0.9785 $ -4.89
143 Sell 30.01.2014 13:30:00 0.98051 0.16 31.01.2014 11:30:00 0.9785 $ 23.78
141 Sell 30.01.2014 07:00:00 0.97751 0.05 31.01.2014 11:30:00 0.9785 $ -3.94
144 Sell 30.01.2014 14:00:00 0.981 0.16 31.01.2014 11:30:00 0.9785 $ 29.73
148 Sell 31.01.2014 08:00:00 0.98113 0.05 31.01.2014 12:30:00 0.97622 $ 18.61
149 Sell 31.01.2014 09:30:00 0.98111 0.05 31.01.2014 12:30:00 0.97622 $ 18.53
150 Sell 31.01.2014 15:00:00 0.97644 0.05 03.02.2014 07:00:00 0.97295 $ 13.04
152 Sell 03.02.2014 08:00:00 0.97343 0.05 03.02.2014 09:00:00 0.97399 $ -2.12
153 Sell 03.02.2014 08:30:00 0.97518 0.16 03.02.2014 09:00:00 0.97399 $ 14.43
154 Sell 03.02.2014 12:00:00 0.97435 0.05 04.02.2014 01:30:00 0.97079 $ 13.31
155 Buy 03.02.2014 17:30:00 0.97278 0.05 04.02.2014 03:30:00 0.97297 $ 0.65
159 Buy 04.02.2014 02:00:00 0.97056 0.16 04.02.2014 03:30:00 0.97297 $ 29.24
151 Buy 03.02.2014 03:30:00 0.97377 0.05 04.02.2014 04:30:00 0.97436 $ 2.17
156 Buy 03.02.2014 21:00:00 0.9716 0.16 04.02.2014 04:30:00 0.97436 $ 33.26
166 Sell 05.02.2014 06:00:00 0.98602 0.05 05.02.2014 12:30:00 0.98568 $ 1.29
167 Sell 05.02.2014 11:00:00 0.98827 0.15 05.02.2014 12:30:00 0.98568 $ 29.45
165 Sell 04.02.2014 15:30:00 0.98753 0.05 06.02.2014 09:00:00 0.99104 $ -14.06
170 Sell 06.02.2014 02:00:00 0.99364 0.15 06.02.2014 09:00:00 0.99104 $ 29.57
168 Sell 05.02.2014 22:00:00 0.98757 0.05 06.02.2014 09:00:00 0.99104 $ -13.72
171 Sell 06.02.2014 02:30:00 0.99314 0.15 06.02.2014 09:00:00 0.99104 $ 23.89
169 Sell 05.02.2014 22:30:00 0.9882 0.05 06.02.2014 09:30:00 0.99033 $ -8.64
172 Sell 06.02.2014 03:00:00 0.9924 0.15 06.02.2014 09:30:00 0.99033 $ 23.54
173 Sell 06.02.2014 08:00:00 0.99224 0.05 06.02.2014 17:00:00 0.99163 $ 2.32
175 Sell 06.02.2014 15:30:00 0.99575 0.15 06.02.2014 17:00:00 0.99163 $ 46.86
158 Sell 03.02.2014 23:30:00 0.97279 0.05 07.02.2014 14:30:00 0.98838 $ -60.22
162 Sell 04.02.2014 05:30:00 0.98387 0.16 07.02.2014 14:30:00 0.98838 $ -57.7
163 Sell 04.02.2014 06:00:00 0.98411 0.32 07.02.2014 14:30:00 0.98838 $ -109.58
174 Sell 06.02.2014 15:00:00 0.99615 0.46 07.02.2014 14:30:00 0.98838 $ 269.26
176 Sell 07.02.2014 06:30:00 0.98969 0.05 07.02.2014 15:30:00 0.98443 $ 19.94
179 Sell 07.02.2014 19:30:00 0.98885 0.05 10.02.2014 07:30:00 0.98536 $ 13.04
177 Sell 07.02.2014 18:30:00 0.98765 0.05 10.02.2014 08:30:00 0.98425 $ 12.7
178 Sell 07.02.2014 19:00:00 0.98835 0.05 10.02.2014 08:30:00 0.98425 $ 15.35
181 Buy 10.02.2014 01:00:00 0.9876 0.05 10.02.2014 14:30:00 0.98726 $ -1.29
185 Buy 10.02.2014 06:00:00 0.98546 0.16 10.02.2014 14:30:00 0.98726 $ 21.84
182 Buy 10.02.2014 02:30:00 0.98738 0.05 10.02.2014 14:30:00 0.98726 $ -0.46
186 Buy 10.02.2014 06:30:00 0.98582 0.16 10.02.2014 14:30:00 0.98726 $ 17.47
183 Buy 10.02.2014 04:00:00 0.98735 0.05 10.02.2014 14:30:00 0.98726 $ -0.34
187 Buy 10.02.2014 07:30:00 0.98536 0.16 10.02.2014 14:30:00 0.98726 $ 23.05
180 Buy 10.02.2014 00:30:00 0.98784 0.05 10.02.2014 15:30:00 0.9877 $ -0.53
184 Buy 10.02.2014 05:30:00 0.98625 0.16 10.02.2014 15:30:00 0.9877 $ 17.59
189 Sell 10.02.2014 11:30:00 0.98491 0.05 11.02.2014 23:30:00 0.99469 $ -37.26
191 Sell 10.02.2014 15:30:00 0.9877 0.16 11.02.2014 23:30:00 0.99469 $ -85.4
194 Sell 11.02.2014 02:30:00 0.99709 0.31 11.02.2014 23:30:00 0.99469 $ 56.41
195 Sell 11.02.2014 04:00:00 0.99715 0.47 11.02.2014 23:30:00 0.99469 $ 87.66
196 Buy 11.02.2014 19:00:00 0.99611 0.05 12.02.2014 03:30:00 0.99695 $ 3.11
197 Buy 12.02.2014 01:00:00 0.99341 0.15 12.02.2014 03:30:00 0.99695 $ 40.26
188 Sell 10.02.2014 11:00:00 0.98488 0.05 12.02.2014 18:30:00 0.99202 $ -27.43
190 Sell 10.02.2014 14:30:00 0.98726 0.16 12.02.2014 18:30:00 0.99202 $ -58.95
192 Sell 11.02.2014 01:30:00 0.99237 0.31 12.02.2014 18:30:00 0.99202 $ 7.06
193 Sell 11.02.2014 02:00:00 0.99559 0.47 12.02.2014 18:30:00 0.99202 $ 125.46
201 Sell 12.02.2014 14:30:00 0.99481 0.05 13.02.2014 00:00:00 0.99155 $ 11.8
205 Sell 12.02.2014 20:30:00 0.99317 0.05 13.02.2014 01:30:00 0.9901 $ 11.08
199 Buy 12.02.2014 11:00:00 0.99484 0.05 13.02.2014 15:00:00 0.98807 $ -25.89
203 Buy 12.02.2014 17:30:00 0.99263 0.15 13.02.2014 15:00:00 0.98807 $ -52.53
207 Buy 13.02.2014 02:00:00 0.98603 0.32 13.02.2014 15:00:00 0.98807 $ 49.5
209 Buy 13.02.2014 03:00:00 0.98384 0.47 13.02.2014 15:00:00 0.98807 $ 150.76
211 Sell 13.02.2014 08:00:00 0.98452 0.05 13.02.2014 18:00:00 0.98605 $ -5.8
213 Sell 13.02.2014 15:00:00 0.98807 0.16 13.02.2014 18:00:00 0.98605 $ 24.5
212 Sell 13.02.2014 11:30:00 0.98429 0.05 13.02.2014 20:00:00 0.98523 $ -3.56
214 Sell 13.02.2014 15:30:00 0.98725 0.16 13.02.2014 20:00:00 0.98523 $ 24.5
198 Buy 12.02.2014 09:00:00 0.9952 0.05 14.02.2014 10:00:00 0.99001 $ -19.97
202 Buy 12.02.2014 17:00:00 0.99294 0.15 14.02.2014 10:00:00 0.99001 $ -34.21
206 Buy 13.02.2014 01:30:00 0.9901 0.32 14.02.2014 10:00:00 0.99001 $ -2.65
208 Buy 13.02.2014 02:30:00 0.98498 0.48 14.02.2014 10:00:00 0.99001 $ 182.39
200 Buy 12.02.2014 11:30:00 0.99422 0.05 14.02.2014 10:00:00 0.99001 $ -16.25
204 Buy 12.02.2014 18:00:00 0.99274 0.15 14.02.2014 10:00:00 0.99001 $ -31.94
210 Buy 13.02.2014 03:30:00 0.9846 0.31 14.02.2014 10:00:00 0.99001 $ 126.72
224 Sell 17.02.2014 07:00:00 0.9931 0.05 17.02.2014 11:00:00 0.99004 $ 11.6
216 Sell 14.02.2014 08:30:00 0.98567 0.05 17.02.2014 11:00:00 0.99004 $ -16.76
219 Sell 14.02.2014 10:00:00 0.99001 0.16 17.02.2014 11:00:00 0.99004 $ -0.97
222 Sell 14.02.2014 20:30:00 0.99215 0.32 17.02.2014 11:00:00 0.99004 $ 49.99
225 Sell 17.02.2014 07:30:00 0.9934 0.05 17.02.2014 11:00:00 0.99004 $ 12.73
217 Sell 14.02.2014 09:00:00 0.98614 0.05 17.02.2014 11:00:00 0.99004 $ -14.98
220 Sell 14.02.2014 10:30:00 0.98927 0.16 17.02.2014 11:00:00 0.99004 $ -9.94
223 Sell 14.02.2014 22:30:00 0.99301 0.31 17.02.2014 11:00:00 0.99004 $ 68.64
227 Sell 17.02.2014 22:30:00 0.99015 0.05 18.02.2014 06:30:00 0.99134 $ -4.71
229 Sell 18.02.2014 02:30:00 0.99328 0.16 18.02.2014 06:30:00 0.99134 $ 23.53
226 Sell 17.02.2014 21:30:00 0.98994 0.05 18.02.2014 09:00:00 0.99103 $ -4.32
228 Sell 18.02.2014 02:00:00 0.99274 0.16 18.02.2014 09:00:00 0.99103 $ 20.74
215 Sell 14.02.2014 07:30:00 0.98558 0.05 18.02.2014 10:00:00 0.98881 $ -12.61
218 Sell 14.02.2014 09:30:00 0.98757 0.16 18.02.2014 10:00:00 0.98881 $ -16.24
221 Sell 14.02.2014 15:30:00 0.99138 0.32 18.02.2014 10:00:00 0.98881 $ 59.97
230 Buy 18.02.2014 07:00:00 0.99133 0.05 18.02.2014 15:00:00 0.99049 $ -3.18
231 Buy 18.02.2014 10:00:00 0.98881 0.16 18.02.2014 15:00:00 0.99049 $ 20.38
232 Sell 18.02.2014 12:30:00 0.989 0.05 18.02.2014 17:00:00 0.98982 $ -3.11
234 Sell 18.02.2014 16:30:00 0.99174 0.16 18.02.2014 17:00:00 0.98982 $ 23.29
233 Sell 18.02.2014 13:00:00 0.98952 0.05 19.02.2014 02:00:00 0.98582 $ 13.84
235 Sell 19.02.2014 11:30:00 0.98705 0.05 20.02.2014 03:00:00 0.99313 $ -23.61
236 Sell 19.02.2014 14:30:00 0.98879 0.16 20.02.2014 03:00:00 0.99313 $ -54.44
237 Sell 19.02.2014 15:00:00 0.99339 0.32 20.02.2014 03:00:00 0.99313 $ 2.71
238 Sell 19.02.2014 16:30:00 0.99848 0.47 20.02.2014 03:00:00 0.99313 $ 185.37
239 Sell 20.02.2014 01:30:00 0.99763 0.05 20.02.2014 03:00:00 0.99313 $ 17.06
240 Sell 20.02.2014 07:00:00 0.992 0.05 20.02.2014 16:00:00 0.99298 $ -3.71
241 Sell 20.02.2014 10:30:00 0.99481 0.16 20.02.2014 16:00:00 0.99298 $ 22.2
242 Sell 21.02.2014 05:00:00 0.99997 0.05 21.02.2014 14:30:00 1.0012 $ -4.66
245 Sell 21.02.2014 09:00:00 1.00402 0.15 21.02.2014 14:30:00 1.0012 $ 32.07
243 Sell 21.02.2014 05:30:00 1.00032 0.05 21.02.2014 14:30:00 1.0012 $ -3.33
246 Sell 21.02.2014 09:30:00 1.00357 0.15 21.02.2014 14:30:00 1.0012 $ 26.95
244 Sell 21.02.2014 06:30:00 1.0007 0.05 21.02.2014 14:30:00 1.0012 $ -1.89
247 Sell 21.02.2014 10:00:00 1.00341 0.15 21.02.2014 14:30:00 1.0012 $ 25.13
254 Sell 24.02.2014 08:30:00 0.99732 0.05 24.02.2014 13:30:00 0.9977 $ -1.45
255 Sell 24.02.2014 09:30:00 0.99903 0.16 24.02.2014 13:30:00 0.9977 $ 16.13
249 Sell 21.02.2014 20:30:00 0.99788 0.05 24.02.2014 22:30:00 0.99934 $ -5.72
258 Sell 24.02.2014 18:30:00 1.00098 0.16 24.02.2014 22:30:00 0.99934 $ 19.89
250 Sell 21.02.2014 21:00:00 0.99826 0.05 24.02.2014 22:30:00 0.99934 $ -4.28
259 Sell 24.02.2014 19:00:00 1.00169 0.16 24.02.2014 22:30:00 0.99934 $ 28.5
251 Buy 24.02.2014 02:00:00 0.99652 0.05 25.02.2014 00:30:00 0.99982 $ 12.44
256 Sell 24.02.2014 17:00:00 0.99822 0.05 25.02.2014 03:00:00 0.99865 $ -1.82
260 Sell 24.02.2014 19:30:00 1.00064 0.16 25.02.2014 03:00:00 0.99865 $ 23.54
253 Sell 24.02.2014 05:30:00 0.99743 0.05 25.02.2014 03:30:00 0.99796 $ -2.2
257 Sell 24.02.2014 17:30:00 0.99977 0.16 25.02.2014 03:30:00 0.99796 $ 21.36
252 Buy 24.02.2014 03:00:00 0.99671 0.05 25.02.2014 12:30:00 1.00035 $ 13.73
263 Sell 25.02.2014 06:00:00 0.99877 0.05 25.02.2014 21:30:00 0.99917 $ -1.52
265 Sell 25.02.2014 12:30:00 1.00035 0.16 25.02.2014 21:30:00 0.99917 $ 14.32
262 Sell 25.02.2014 00:30:00 0.99982 0.05 26.02.2014 01:30:00 0.99705 $ 10.31
266 Buy 25.02.2014 20:30:00 0.99984 0.05 26.02.2014 05:00:00 0.99911 $ -2.84
267 Buy 26.02.2014 01:30:00 0.99705 0.16 26.02.2014 05:00:00 0.99911 $ 24.99
261 Buy 24.02.2014 22:30:00 0.99934 0.05 26.02.2014 05:00:00 0.99911 $ -1.02
268 Buy 26.02.2014 02:00:00 0.99768 0.16 26.02.2014 05:00:00 0.99911 $ 17.35
264 Buy 25.02.2014 10:00:00 0.99788 0.05 26.02.2014 20:00:00 0.99684 $ -4.02
272 Buy 26.02.2014 14:30:00 0.99513 0.16 26.02.2014 20:00:00 0.99684 $ 20.75
270 Buy 26.02.2014 10:30:00 0.99874 0.05 26.02.2014 22:30:00 0.99832 $ -1.59
271 Buy 26.02.2014 12:30:00 0.99644 0.16 26.02.2014 22:30:00 0.99832 $ 22.81
269 Sell 26.02.2014 04:30:00 0.99773 0.05 27.02.2014 02:00:00 0.99404 $ 13.43
273 Sell 27.02.2014 07:00:00 0.99499 0.05 27.02.2014 09:00:00 0.99208 $ 11.03
274 Sell 27.02.2014 07:30:00 0.99541 0.05 27.02.2014 09:00:00 0.99208 $ 12.62
275 Sell 27.02.2014 12:00:00 0.99332 0.05 28.02.2014 15:00:00 0.99378 $ -1.93
276 Sell 27.02.2014 16:00:00 0.99585 0.16 28.02.2014 15:00:00 0.99378 $ 24.51
277 Sell 28.02.2014 07:30:00 0.99724 0.05 28.02.2014 15:00:00 0.99378 $ 13.12
278 Sell 28.02.2014 09:30:00 0.99745 0.05 28.02.2014 15:00:00 0.99378 $ 13.92
157 Sell 03.02.2014 23:00:00 0.97272 0.05 28.02.2014 16:00:00 0.98999 $ -70.51
160 Sell 04.02.2014 04:30:00 0.97436 0.16 28.02.2014 16:00:00 0.98999 $ -205.14
161 Sell 04.02.2014 05:00:00 0.98084 0.32 28.02.2014 16:00:00 0.98999 $ -253.07
164 Sell 04.02.2014 08:30:00 0.98748 0.47 28.02.2014 16:00:00 0.98999 $ -135.1
248 Sell 21.02.2014 10:30:00 1.00467 0.63 28.02.2014 16:00:00 0.98999 $ 684.72
279 Buy 28.02.2014 13:00:00 0.99688 0.05 03.03.2014 12:30:00 0.98995 $ -26.35
281 Buy 28.02.2014 15:00:00 0.99378 0.16 03.03.2014 12:30:00 0.98995 $ -46.7
282 Buy 28.02.2014 15:30:00 0.99194 0.32 03.03.2014 12:30:00 0.98995 $ -48.76
285 Buy 03.03.2014 02:00:00 0.98427 0.49 03.03.2014 12:30:00 0.98995 $ 211.05
280 Buy 28.02.2014 13:30:00 0.99695 0.05 03.03.2014 19:00:00 0.99088 $ -23.08
283 Buy 28.02.2014 16:00:00 0.98999 0.16 03.03.2014 19:00:00 0.99088 $ 10.56
284 Buy 28.02.2014 18:00:00 0.98953 0.33 03.03.2014 19:00:00 0.99088 $ 33.3
286 Sell 04.03.2014 02:00:00 0.99061 0.05 04.03.2014 05:30:00 0.99031 $ 1.14
287 Sell 04.03.2014 04:30:00 0.99223 0.16 04.03.2014 05:30:00 0.99031 $ 23.29
292 Sell 04.03.2014 16:30:00 0.99145 0.05 04.03.2014 23:00:00 0.99268 $ -4.66
293 Sell 04.03.2014 17:00:00 0.99384 0.16 04.03.2014 23:00:00 0.99268 $ 14.08
288 Sell 04.03.2014 07:30:00 0.99134 0.05 05.03.2014 03:00:00 0.99258 $ -4.89
296 Sell 05.03.2014 02:00:00 0.99519 0.16 05.03.2014 03:00:00 0.99258 $ 31.66
289 Sell 04.03.2014 08:30:00 0.99177 0.05 05.03.2014 14:00:00 0.99329 $ -5.95
299 Sell 05.03.2014 08:30:00 0.99473 0.16 05.03.2014 14:00:00 0.99329 $ 17.47
300 Sell 05.03.2014 08:30:00 0.99473 0.05 06.03.2014 00:00:00 0.99111 $ 13.17
297 Sell 05.03.2014 05:30:00 0.99362 0.05 06.03.2014 00:30:00 0.99027 $ 12.14
298 Sell 05.03.2014 06:00:00 0.99392 0.05 06.03.2014 00:30:00 0.99027 $ 13.28
301 Sell 05.03.2014 12:00:00 0.99426 0.05 06.03.2014 00:30:00 0.99027 $ 14.56
302 Buy 05.03.2014 16:30:00 0.9933 0.05 06.03.2014 02:00:00 0.99546 $ 7.97
304 Buy 05.03.2014 23:00:00 0.99103 0.16 06.03.2014 02:00:00 0.99546 $ 53.05
295 Buy 05.03.2014 01:30:00 0.99278 0.05 06.03.2014 02:00:00 0.99546 $ 9.94
305 Buy 05.03.2014 23:30:00 0.99121 0.16 06.03.2014 02:00:00 0.99546 $ 50.86
294 Buy 04.03.2014 23:00:00 0.99268 0.05 06.03.2014 02:00:00 0.99546 $ 10.25
306 Buy 06.03.2014 00:00:00 0.99111 0.16 06.03.2014 02:00:00 0.99546 $ 52.77
303 Buy 05.03.2014 18:00:00 0.99289 0.05 06.03.2014 07:30:00 0.99555 $ 9.86
290 Sell 04.03.2014 09:30:00 0.99278 0.05 06.03.2014 16:30:00 0.99591 $ -12.62
307 Sell 06.03.2014 02:00:00 0.99546 0.16 06.03.2014 16:30:00 0.99591 $ -5.46
309 Sell 06.03.2014 11:00:00 0.99804 0.33 06.03.2014 16:30:00 0.99591 $ 53.29
311 Buy 06.03.2014 23:30:00 0.99805 0.05 07.03.2014 09:00:00 1.00089 $ 10.7
310 Sell 06.03.2014 18:00:00 0.99774 0.05 07.03.2014 17:00:00 1.00552 $ -29.68
314 Sell 07.03.2014 09:00:00 1.00089 0.16 07.03.2014 17:00:00 1.00552 $ -56.16
316 Sell 07.03.2014 13:00:00 1.00358 0.33 07.03.2014 17:00:00 1.00552 $ -48.54
317 Sell 07.03.2014 15:00:00 1.01028 0.49 07.03.2014 17:00:00 1.00552 $ 176.83
313 Sell 07.03.2014 07:00:00 0.99941 0.05 10.03.2014 00:00:00 1.0046 $ -19.86
315 Sell 07.03.2014 09:30:00 1.0008 0.16 10.03.2014 00:00:00 1.0046 $ -46.69
318 Sell 07.03.2014 15:30:00 1.00829 0.32 10.03.2014 00:00:00 1.0046 $ 88.32
320 Buy 07.03.2014 22:30:00 1.0056 0.05 10.03.2014 09:00:00 1.00493 $ -2.61
323 Buy 10.03.2014 07:00:00 1.00386 0.16 10.03.2014 09:00:00 1.00493 $ 12.98
291 Sell 04.03.2014 10:00:00 0.99298 0.05 10.03.2014 16:00:00 1.00165 $ -33.99
308 Sell 06.03.2014 02:30:00 0.99615 0.16 10.03.2014 16:00:00 1.00165 $ -67.92
312 Sell 07.03.2014 01:00:00 1.0002 0.33 10.03.2014 16:00:00 1.00165 $ -37.51
319 Sell 07.03.2014 16:00:00 1.00772 0.49 10.03.2014 16:00:00 1.00165 $ 223.68
322 Sell 10.03.2014 03:30:00 1.00536 0.05 10.03.2014 18:30:00 1.0014 $ 15.01
324 Sell 10.03.2014 09:00:00 1.00493 0.05 10.03.2014 18:30:00 1.0014 $ 13.38
321 Buy 10.03.2014 00:00:00 1.0046 0.05 11.03.2014 01:30:00 1.00435 $ -1.02
325 Buy 10.03.2014 12:30:00 1.00321 0.16 11.03.2014 01:30:00 1.00435 $ 13.61
328 Buy 12.03.2014 06:30:00 0.99519 0.05 12.03.2014 13:00:00 0.99668 $ 5.65
331 Buy 12.03.2014 10:30:00 0.9935 0.16 12.03.2014 13:00:00 0.99668 $ 38.59
329 Buy 12.03.2014 07:30:00 0.99513 0.05 12.03.2014 20:30:00 0.99912 $ 15.13
330 Buy 12.03.2014 08:00:00 0.99511 0.05 12.03.2014 20:30:00 0.99912 $ 15.21
326 Sell 11.03.2014 22:00:00 0.99678 0.05 13.03.2014 12:30:00 1.00264 $ -22.96
334 Sell 12.03.2014 16:00:00 0.99874 0.16 13.03.2014 12:30:00 1.00264 $ -49.1
336 Sell 13.03.2014 02:00:00 1.00643 0.33 13.03.2014 12:30:00 1.00264 $ 94.83
327 Sell 12.03.2014 04:00:00 0.99597 0.05 13.03.2014 12:30:00 1.00264 $ -25.84
335 Sell 12.03.2014 16:30:00 0.99929 0.16 13.03.2014 12:30:00 1.00264 $ -42.43
337 Sell 13.03.2014 02:30:00 1.00609 0.33 13.03.2014 12:30:00 1.00264 $ 86.32
332 Sell 12.03.2014 12:30:00 0.995 0.05 13.03.2014 17:00:00 1.00202 $ -27.17
333 Sell 12.03.2014 14:00:00 0.99732 0.16 13.03.2014 17:00:00 1.00202 $ -58.81
338 Sell 13.03.2014 03:00:00 1.00643 0.33 13.03.2014 17:00:00 1.00202 $ 110.34
339 Sell 13.03.2014 09:00:00 1.00504 0.05 13.03.2014 19:30:00 0.99749 $ 28.62
340 Sell 13.03.2014 22:00:00 0.99998 0.05 17.03.2014 00:00:00 1.00068 $ -3.02
346 Sell 14.03.2014 22:00:00 1.00256 0.16 17.03.2014 00:00:00 1.00068 $ 22.21
341 Sell 14.03.2014 08:30:00 1.00019 0.05 17.03.2014 00:00:00 1.00068 $ -2.05
343 Sell 14.03.2014 15:30:00 1.00199 0.16 17.03.2014 00:00:00 1.00068 $ 15.29
342 Buy 14.03.2014 14:00:00 1.00077 0.05 17.03.2014 07:30:00 1.0048 $ 15.21
344 Buy 14.03.2014 20:00:00 1.00162 0.05 17.03.2014 09:00:00 1.00528 $ 13.8
347 Sell 14.03.2014 22:00:00 1.00256 0.05 18.03.2014 08:00:00 1.00305 $ -2.23
349 Sell 17.03.2014 06:00:00 1.0043 0.16 18.03.2014 08:00:00 1.00305 $ 14.56
353 Sell 17.03.2014 23:30:00 1.00537 0.05 18.03.2014 08:30:00 1.00244 $ 10.92
345 Sell 14.03.2014 21:30:00 1.00181 0.05 18.03.2014 08:30:00 1.00244 $ -2.75
348 Sell 17.03.2014 05:30:00 1.00383 0.16 18.03.2014 08:30:00 1.00244 $ 16.26
354 Buy 18.03.2014 02:00:00 1.00433 0.05 18.03.2014 13:00:00 1.0048 $ 1.78
356 Buy 18.03.2014 08:00:00 1.00305 0.16 18.03.2014 13:00:00 1.0048 $ 21.24
371 Buy 19.03.2014 09:00:00 1.0143 0.05 19.03.2014 09:30:00 1.01666 $ 8.95
369 Sell 19.03.2014 05:30:00 1.01454 0.05 19.03.2014 19:00:00 1.01653 $ -7.55
372 Sell 19.03.2014 09:30:00 1.01666 0.16 19.03.2014 19:00:00 1.01653 $ 1.58
375 Sell 19.03.2014 11:30:00 1.01844 0.32 19.03.2014 19:00:00 1.01653 $ 46.34
370 Sell 19.03.2014 06:00:00 1.01439 0.05 19.03.2014 19:00:00 1.01653 $ -8.11
373 Sell 19.03.2014 10:00:00 1.01577 0.16 19.03.2014 19:00:00 1.01653 $ -9.21
379 Sell 19.03.2014 13:30:00 1.01865 0.32 19.03.2014 19:00:00 1.01653 $ 51.43
351 Sell 17.03.2014 22:30:00 1.0047 0.05 20.03.2014 02:30:00 1.01376 $ -35.28
360 Sell 18.03.2014 15:00:00 1.00762 0.16 20.03.2014 02:30:00 1.01376 $ -76.87
365 Sell 18.03.2014 17:30:00 1.01144 0.33 20.03.2014 02:30:00 1.01376 $ -62.98
377 Sell 19.03.2014 12:30:00 1.01996 0.48 20.03.2014 02:30:00 1.01376 $ 220.25
352 Sell 17.03.2014 23:00:00 1.0049 0.05 20.03.2014 02:30:00 1.01376 $ -34.52
361 Sell 18.03.2014 15:30:00 1.00857 0.16 20.03.2014 02:30:00 1.01376 $ -65.35
366 Sell 18.03.2014 18:00:00 1.0114 0.33 20.03.2014 02:30:00 1.01376 $ -63.98
378 Sell 19.03.2014 13:00:00 1.0196 0.48 20.03.2014 02:30:00 1.01376 $ 207.15
355 Sell 18.03.2014 04:30:00 1.00451 0.05 20.03.2014 02:30:00 1.01376 $ -35.82
363 Sell 18.03.2014 16:30:00 1.00903 0.16 20.03.2014 02:30:00 1.01376 $ -59.77
367 Sell 18.03.2014 18:30:00 1.01449 0.33 20.03.2014 02:30:00 1.01376 $ 13.33
376 Sell 19.03.2014 12:00:00 1.01857 0.48 20.03.2014 02:30:00 1.01376 $ 169.67
380 Buy 19.03.2014 20:00:00 1.01686 0.05 20.03.2014 08:00:00 1.01542 $ -5.68
381 Buy 20.03.2014 02:30:00 1.01376 0.16 20.03.2014 08:00:00 1.01542 $ 20.14
382 Sell 20.03.2014 13:00:00 1.01635 0.05 21.03.2014 13:30:00 1.01935 $ -11.56
384 Sell 21.03.2014 02:30:00 1.0184 0.16 21.03.2014 13:30:00 1.01935 $ -11.52
386 Sell 21.03.2014 11:00:00 1.02097 0.33 21.03.2014 13:30:00 1.01935 $ 40.53
383 Sell 21.03.2014 01:30:00 1.01628 0.05 21.03.2014 14:00:00 1.01607 $ 0.8
385 Sell 21.03.2014 03:00:00 1.01804 0.16 21.03.2014 14:00:00 1.01607 $ 23.9
387 Sell 21.03.2014 11:30:00 1.02094 0.33 21.03.2014 14:00:00 1.01607 $ 121.85
390 Sell 24.03.2014 07:00:00 1.02089 0.05 24.03.2014 20:00:00 1.02198 $ -4.13
393 Sell 24.03.2014 13:30:00 1.02338 0.16 24.03.2014 20:00:00 1.02198 $ 16.98
389 Sell 24.03.2014 05:30:00 1.01974 0.05 24.03.2014 22:30:00 1.02173 $ -7.54
392 Sell 24.03.2014 10:00:00 1.02339 0.16 24.03.2014 22:30:00 1.02173 $ 20.13
395 Sell 25.03.2014 09:00:00 1.02312 0.05 25.03.2014 14:00:00 1.02379 $ -2.54
398 Sell 25.03.2014 12:00:00 1.02497 0.16 25.03.2014 14:00:00 1.02379 $ 14.32
388 Sell 21.03.2014 18:00:00 1.0191 0.05 25.03.2014 14:30:00 1.02328 $ -16.22
391 Sell 24.03.2014 09:30:00 1.02281 0.16 25.03.2014 14:30:00 1.02328 $ -6.3
397 Sell 25.03.2014 11:30:00 1.02468 0.32 25.03.2014 14:30:00 1.02328 $ 33.96
394 Buy 25.03.2014 06:30:00 1.02301 0.05 26.03.2014 05:00:00 1.0236 $ 2.17
399 Buy 26.03.2014 04:30:00 1.02181 0.16 26.03.2014 05:00:00 1.0236 $ 21.72
401 Sell 28.03.2014 10:30:00 1.02055 0.05 31.03.2014 02:30:00 1.02165 $ -4.36
403 Sell 28.03.2014 16:00:00 1.02281 0.16 31.03.2014 02:30:00 1.02165 $ 13.48
402 Sell 28.03.2014 11:00:00 1.02063 0.05 31.03.2014 05:30:00 1.02084 $ -0.99
404 Sell 28.03.2014 16:30:00 1.0226 0.16 31.03.2014 05:30:00 1.02084 $ 20.75
405 Sell 31.03.2014 02:00:00 1.02308 0.05 31.03.2014 13:30:00 1.01888 $ 15.92
350 Sell 17.03.2014 13:30:00 1.00443 0.05 31.03.2014 15:00:00 1.017 $ -50.26
359 Sell 18.03.2014 14:30:00 1.00679 0.16 31.03.2014 15:00:00 1.017 $ -131.63
364 Sell 18.03.2014 17:00:00 1.01259 0.33 31.03.2014 15:00:00 1.017 $ -126.36
374 Sell 19.03.2014 11:00:00 1.01781 0.48 31.03.2014 15:00:00 1.017 $ 7.96
396 Sell 25.03.2014 11:00:00 1.02441 0.65 31.03.2014 15:00:00 1.017 $ 350.61
407 Sell 31.03.2014 09:00:00 1.02154 0.05 31.03.2014 15:00:00 1.017 $ 17.21
406 Buy 31.03.2014 05:00:00 1.02135 0.05 31.03.2014 16:00:00 1.01937 $ -7.51
408 Buy 31.03.2014 13:30:00 1.01888 0.16 31.03.2014 16:00:00 1.01937 $ 5.94
409 Buy 31.03.2014 15:00:00 1.017 0.34 31.03.2014 16:00:00 1.01937 $ 61.11
410 Sell 31.03.2014 16:00:00 1.01937 0.05 01.04.2014 13:30:00 1.02103 $ -6.49
411 Sell 31.03.2014 17:00:00 1.0228 0.16 01.04.2014 13:30:00 1.02103 $ 20.88
415 Sell 01.04.2014 08:30:00 1.02533 0.05 01.04.2014 13:30:00 1.02103 $ 16.3
419 Sell 01.04.2014 16:30:00 1.0214 0.05 02.04.2014 08:30:00 1.01868 $ 10.12
412 Buy 31.03.2014 23:00:00 1.02381 0.05 02.04.2014 16:30:00 1.02119 $ -10.08
416 Buy 01.04.2014 13:00:00 1.02228 0.16 02.04.2014 16:30:00 1.02119 $ -13.45
422 Buy 02.04.2014 03:30:00 1.01854 0.33 02.04.2014 16:30:00 1.02119 $ 66.31
413 Buy 01.04.2014 06:00:00 1.0242 0.05 02.04.2014 16:30:00 1.02119 $ -11.48
417 Buy 01.04.2014 13:30:00 1.02103 0.16 02.04.2014 16:30:00 1.02119 $ 1.72
421 Buy 02.04.2014 00:00:00 1.01907 0.33 02.04.2014 16:30:00 1.02119 $ 53.05
357 Sell 18.03.2014 10:00:00 1.00331 0.05 03.04.2014 07:00:00 1.01665 $ -53.93
358 Sell 18.03.2014 14:00:00 1.00533 0.16 03.04.2014 07:00:00 1.01665 $ -148.08
362 Sell 18.03.2014 16:00:00 1.00855 0.33 03.04.2014 07:00:00 1.01665 $ -224.85
368 Sell 18.03.2014 19:00:00 1.01618 0.49 03.04.2014 07:00:00 1.01665 $ -50.41
400 Sell 26.03.2014 10:00:00 1.02738 0.65 03.04.2014 07:00:00 1.01665 $ 504.52
426 Sell 02.04.2014 22:30:00 1.02037 0.05 03.04.2014 07:30:00 1.01601 $ 15.96
425 Sell 02.04.2014 22:00:00 1.01973 0.05 03.04.2014 08:00:00 1.01607 $ 13.32
423 Sell 02.04.2014 05:30:00 1.0195 0.05 03.04.2014 11:30:00 1.01588 $ 13.17
420 Buy 01.04.2014 23:00:00 1.01962 0.05 03.04.2014 15:00:00 1.01825 $ -5.49
428 Buy 03.04.2014 03:30:00 1.01676 0.17 03.04.2014 15:00:00 1.01825 $ 19.2
424 Buy 02.04.2014 08:30:00 1.01868 0.05 03.04.2014 22:00:00 1.0186 $ -0.52
429 Buy 03.04.2014 04:00:00 1.01723 0.17 03.04.2014 22:00:00 1.0186 $ 17.66
414 Buy 01.04.2014 06:30:00 1.02438 0.05 04.04.2014 16:30:00 1.02037 $ -15.56
418 Buy 01.04.2014 14:00:00 1.0209 0.16 04.04.2014 16:30:00 1.02037 $ -7.6
427 Buy 03.04.2014 03:00:00 1.01771 0.34 04.04.2014 16:30:00 1.02037 $ 68.08
433 Sell 04.04.2014 11:30:00 1.01889 0.05 07.04.2014 03:30:00 1.01914 $ -1.14
434 Sell 04.04.2014 16:30:00 1.02037 0.17 07.04.2014 03:30:00 1.01914 $ 15.21
435 Buy 04.04.2014 21:30:00 1.01955 0.05 07.04.2014 09:30:00 1.01912 $ -1.7
444 Buy 07.04.2014 06:30:00 1.01792 0.17 07.04.2014 09:30:00 1.01912 $ 15.47
438 Buy 07.04.2014 00:30:00 1.01967 0.05 07.04.2014 09:30:00 1.01912 $ -2.09
446 Buy 07.04.2014 08:30:00 1.01823 0.17 07.04.2014 09:30:00 1.01912 $ 11.47
436 Buy 04.04.2014 22:00:00 1.0197 0.05 07.04.2014 10:00:00 1.01983 $ 0.42
442 Buy 07.04.2014 06:00:00 1.01827 0.17 07.04.2014 10:00:00 1.01983 $ 20.11
437 Buy 07.04.2014 00:00:00 1.01969 0.05 07.04.2014 10:00:00 1.01983 $ 0.53
445 Buy 07.04.2014 07:00:00 1.01834 0.17 07.04.2014 10:00:00 1.01983 $ 19.21
443 Buy 07.04.2014 06:00:00 1.01827 0.05 07.04.2014 11:30:00 1.02126 $ 11.33
432 Sell 03.04.2014 19:00:00 1.01847 0.05 07.04.2014 13:30:00 1.0191 $ -2.76
449 Sell 07.04.2014 11:30:00 1.02126 0.17 07.04.2014 13:30:00 1.0191 $ 27.84
430 Sell 03.04.2014 08:30:00 1.017 0.05 07.04.2014 18:00:00 1.01665 $ 0.96
431 Sell 03.04.2014 19:00:00 1.01847 0.17 07.04.2014 18:00:00 1.01665 $ 22.19
448 Sell 07.04.2014 10:30:00 1.02006 0.05 07.04.2014 19:00:00 1.01607 $ 15.13
447 Sell 07.04.2014 10:00:00 1.01983 0.05 07.04.2014 19:30:00 1.01563 $ 15.92
441 Buy 07.04.2014 04:30:00 1.01891 0.05 08.04.2014 03:30:00 1.01772 $ -4.58
452 Buy 07.04.2014 18:00:00 1.01665 0.17 08.04.2014 03:30:00 1.01772 $ 13.54
439 Buy 07.04.2014 03:30:00 1.01914 0.05 08.04.2014 05:30:00 1.01828 $ -3.33
451 Buy 07.04.2014 17:30:00 1.01708 0.17 08.04.2014 05:30:00 1.01828 $ 15.22
440 Buy 07.04.2014 04:00:00 1.01898 0.05 08.04.2014 07:00:00 1.0187 $ -1.13
450 Buy 07.04.2014 16:00:00 1.01753 0.17 08.04.2014 07:00:00 1.0187 $ 14.84
457 Sell 09.04.2014 03:30:00 1.02221 0.05 09.04.2014 08:30:00 1.02275 $ -2.05
459 Sell 09.04.2014 04:30:00 1.02413 0.17 09.04.2014 08:30:00 1.02275 $ 17.78
456 Buy 09.04.2014 00:30:00 1.02184 0.05 09.04.2014 10:00:00 1.02495 $ 11.79
453 Sell 07.04.2014 21:00:00 1.01671 0.05 09.04.2014 17:30:00 1.02074 $ -15.65
454 Sell 08.04.2014 05:30:00 1.01828 0.17 09.04.2014 17:30:00 1.02074 $ -32.35
455 Sell 08.04.2014 09:00:00 1.02056 0.34 09.04.2014 17:30:00 1.02074 $ -5.91
458 Sell 09.04.2014 04:00:00 1.02386 0.51 09.04.2014 17:30:00 1.02074 $ 120.64
463 Sell 10.04.2014 16:30:00 1.02718 0.05 11.04.2014 02:00:00 1.02759 $ -1.75
465 Sell 10.04.2014 20:00:00 1.02901 0.17 11.04.2014 02:00:00 1.02759 $ 17.66
464 Sell 10.04.2014 17:00:00 1.02754 0.05 11.04.2014 02:00:00 1.02759 $ -0.38
466 Sell 10.04.2014 21:00:00 1.02932 0.17 11.04.2014 02:00:00 1.02759 $ 21.66
460 Sell 10.04.2014 03:00:00 1.02106 0.05 11.04.2014 03:30:00 1.02443 $ -12.97
461 Sell 10.04.2014 04:00:00 1.02618 0.17 11.04.2014 03:30:00 1.02443 $ 21.92
462 Sell 10.04.2014 04:30:00 1.02488 0.34 11.04.2014 03:30:00 1.02443 $ 10.33
467 Sell 11.04.2014 06:30:00 1.02624 0.05 15.04.2014 16:00:00 1.02934 $ -12.12
468 Sell 11.04.2014 12:00:00 1.02876 0.17 15.04.2014 16:00:00 1.02934 $ -8.74
469 Sell 11.04.2014 17:30:00 1.03091 0.34 15.04.2014 16:00:00 1.02934 $ 37.93
474 Sell 14.04.2014 17:30:00 1.03235 0.05 15.04.2014 16:30:00 1.02801 $ 16.26
475 Sell 14.04.2014 18:30:00 1.03253 0.05 15.04.2014 16:30:00 1.02801 $ 16.94
476 Sell 14.04.2014 21:30:00 1.03219 0.05 15.04.2014 16:30:00 1.02801 $ 15.65
477 Sell 14.04.2014 22:30:00 1.03238 0.05 15.04.2014 16:30:00 1.02801 $ 16.37
478 Sell 14.04.2014 23:00:00 1.03291 0.05 15.04.2014 16:30:00 1.02801 $ 18.38
473 Sell 14.04.2014 12:00:00 1.03203 0.05 15.04.2014 17:30:00 1.02688 $ 19.34
472 Sell 14.04.2014 11:30:00 1.03163 0.05 15.04.2014 18:00:00 1.02593 $ 21.42
471 Buy 14.04.2014 08:30:00 1.03158 0.05 16.04.2014 07:00:00 1.02926 $ -8.94
480 Buy 15.04.2014 15:00:00 1.03039 0.17 16.04.2014 07:00:00 1.02926 $ -14.81
482 Buy 15.04.2014 17:00:00 1.02745 0.34 16.04.2014 07:00:00 1.02926 $ 46.17
483 Sell 15.04.2014 20:00:00 1.02705 0.05 16.04.2014 11:00:00 1.02751 $ -1.93
487 Sell 16.04.2014 07:00:00 1.02926 0.17 16.04.2014 11:00:00 1.02751 $ 22.55
484 Sell 15.04.2014 21:00:00 1.02713 0.05 16.04.2014 11:00:00 1.02751 $ -1.63
486 Sell 16.04.2014 04:00:00 1.02896 0.17 16.04.2014 11:00:00 1.02751 $ 18.69
470 Buy 14.04.2014 08:00:00 1.03177 0.05 16.04.2014 16:30:00 1.03038 $ -5.42
479 Buy 15.04.2014 14:30:00 1.03063 0.17 16.04.2014 16:30:00 1.03038 $ -3.47
481 Buy 15.04.2014 16:30:00 1.02801 0.34 16.04.2014 16:30:00 1.03038 $ 60.6
485 Buy 16.04.2014 02:00:00 1.02675 0.05 16.04.2014 16:30:00 1.03038 $ 13.76
488 Sell 16.04.2014 12:00:00 1.02839 0.05 17.04.2014 01:00:00 1.03166 $ -12.95
489 Sell 16.04.2014 16:30:00 1.03038 0.17 17.04.2014 01:00:00 1.03166 $ -18.41
490 Sell 16.04.2014 17:30:00 1.03369 0.34 17.04.2014 01:00:00 1.03166 $ 48.51
492 Sell 17.04.2014 02:30:00 1.03308 0.05 17.04.2014 08:30:00 1.02958 $ 13.27
495 Buy 17.04.2014 23:00:00 1.02651 0.05 18.04.2014 15:00:00 1.02843 $ 7.21
491 Buy 16.04.2014 23:00:00 1.0321 0.05 18.04.2014 20:00:00 1.02897 $ -12.15
493 Buy 17.04.2014 06:30:00 1.03045 0.17 18.04.2014 20:00:00 1.02897 $ -19.33
494 Buy 17.04.2014 16:30:00 1.02696 0.34 18.04.2014 20:00:00 1.02897 $ 51.32
496 Sell 18.04.2014 06:30:00 1.02687 0.05 21.04.2014 14:00:00 1.02667 $ 0.57
497 Sell 18.04.2014 14:30:00 1.02795 0.17 21.04.2014 14:00:00 1.02667 $ 15.86
502 Buy 21.04.2014 12:30:00 1.02779 0.05 21.04.2014 14:30:00 1.02802 $ 0.87
505 Buy 21.04.2014 14:00:00 1.02667 0.17 21.04.2014 14:30:00 1.02802 $ 17.4
501 Buy 21.04.2014 12:00:00 1.02825 0.05 21.04.2014 15:00:00 1.02841 $ 0.6
504 Buy 21.04.2014 13:30:00 1.0274 0.17 21.04.2014 15:00:00 1.02841 $ 13.02
498 Sell 21.04.2014 06:30:00 1.02807 0.05 21.04.2014 19:00:00 1.02847 $ -1.52
506 Sell 21.04.2014 16:30:00 1.02972 0.17 21.04.2014 19:00:00 1.02847 $ 16.11
499 Sell 21.04.2014 07:30:00 1.02835 0.05 21.04.2014 19:30:00 1.02829 $ 0.23
507 Sell 21.04.2014 17:00:00 1.0294 0.17 21.04.2014 19:30:00 1.02829 $ 14.31
503 Buy 21.04.2014 13:00:00 1.02775 0.05 22.04.2014 07:30:00 1.03051 $ 10.4
500 Sell 21.04.2014 08:30:00 1.02847 0.05 23.04.2014 04:00:00 1.02709 $ 4.86
508 Sell 22.04.2014 02:30:00 1.0293 0.17 23.04.2014 04:00:00 1.02709 $ 27.85
509 Sell 22.04.2014 08:30:00 1.03184 0.34 23.04.2014 04:00:00 1.02709 $ 121.18
512 Sell 23.04.2014 13:00:00 1.02503 0.05 24.04.2014 15:00:00 1.0212 $ 13.96
511 Sell 23.04.2014 10:30:00 1.02495 0.05 24.04.2014 15:30:00 1.02107 $ 14.15
510 Sell 23.04.2014 10:00:00 1.0246 0.05 24.04.2014 18:00:00 1.02097 $ 13.2
513 Buy 23.04.2014 17:30:00 1.02408 0.05 25.04.2014 07:00:00 1.02323 $ -3.52
516 Buy 24.04.2014 12:30:00 1.02172 0.17 25.04.2014 07:00:00 1.02323 $ 19.21
518 Buy 24.04.2014 18:00:00 1.02097 0.05 25.04.2014 08:00:00 1.02315 $ 8.2
517 Buy 24.04.2014 17:30:00 1.02119 0.05 25.04.2014 13:30:00 1.02412 $ 11.04
514 Buy 24.04.2014 05:00:00 1.02446 0.05 25.04.2014 14:00:00 1.02425 $ -0.87
515 Buy 24.04.2014 12:00:00 1.02334 0.17 25.04.2014 14:00:00 1.02425 $ 11.48
520 Sell 25.04.2014 00:30:00 1.02119 0.05 25.04.2014 22:00:00 1.02312 $ -7.32
523 Sell 25.04.2014 06:30:00 1.02276 0.17 25.04.2014 22:00:00 1.02312 $ -4.64
526 Sell 25.04.2014 14:00:00 1.02425 0.34 25.04.2014 22:00:00 1.02312 $ 29.13
519 Sell 25.04.2014 00:00:00 1.02111 0.05 25.04.2014 22:30:00 1.023 $ -7.16
522 Sell 25.04.2014 06:00:00 1.02217 0.17 25.04.2014 22:30:00 1.023 $ -10.7
525 Sell 25.04.2014 13:30:00 1.02412 0.34 25.04.2014 22:30:00 1.023 $ 28.87
527 Sell 28.04.2014 00:30:00 1.02372 0.05 28.04.2014 12:30:00 1.02385 $ -0.5
529 Sell 28.04.2014 08:30:00 1.02525 0.17 28.04.2014 12:30:00 1.02385 $ 18.05
521 Sell 25.04.2014 01:00:00 1.02168 0.05 28.04.2014 13:00:00 1.02308 $ -5.5
524 Sell 25.04.2014 07:00:00 1.02323 0.17 28.04.2014 13:00:00 1.02308 $ 1.29
528 Sell 28.04.2014 02:30:00 1.02462 0.34 28.04.2014 13:00:00 1.02308 $ 39.7
533 Buy 29.04.2014 22:00:00 1.01536 0.05 30.04.2014 07:30:00 1.01822 $ 10.78
532 Sell 29.04.2014 21:00:00 1.01602 0.05 30.04.2014 11:30:00 1.01653 $ -2.13
537 Sell 30.04.2014 06:30:00 1.01757 0.17 30.04.2014 11:30:00 1.01653 $ 13.4
531 Sell 29.04.2014 20:30:00 1.01566 0.05 30.04.2014 12:30:00 1.01611 $ -1.9
536 Sell 30.04.2014 05:30:00 1.01732 0.17 30.04.2014 12:30:00 1.01611 $ 15.6
530 Sell 29.04.2014 16:00:00 1.01733 0.05 01.05.2014 15:30:00 1.01787 $ -2.8
541 Sell 01.05.2014 06:58:00 1.01911 0.17 01.05.2014 15:30:00 1.01787 $ 15.98
538 Sell 30.04.2014 11:00:00 1.01745 0.05 01.05.2014 17:30:00 1.01767 $ -1.39
540 Sell 01.05.2014 01:30:00 1.01877 0.17 01.05.2014 17:30:00 1.01767 $ 14.18
534 Sell 30.04.2014 01:30:00 1.01506 0.05 01.05.2014 19:30:00 1.01692 $ -7.61
535 Sell 30.04.2014 03:00:00 1.0164 0.17 01.05.2014 19:30:00 1.01692 $ -8.61
539 Sell 30.04.2014 22:00:00 1.01837 0.34 01.05.2014 19:30:00 1.01692 $ 33.56
543 Buy 01.05.2014 17:30:00 1.01767 0.05 02.05.2014 02:30:00 1.017 $ -2.61
546 Buy 01.05.2014 23:30:00 1.0161 0.17 02.05.2014 02:30:00 1.017 $ 11.35
542 Buy 01.05.2014 17:00:00 1.01787 0.05 02.05.2014 11:00:00 1.01708 $ -3.06
545 Buy 01.05.2014 23:00:00 1.01622 0.17 02.05.2014 11:00:00 1.01708 $ 10.83
544 Sell 01.05.2014 20:30:00 1.0175 0.05 02.05.2014 12:30:00 1.015 $ 9.28
547 Buy 02.05.2014 03:00:00 1.01594 0.05 02.05.2014 14:30:00 1.0161 $ 0.61
549 Buy 02.05.2014 13:00:00 1.01473 0.17 02.05.2014 14:30:00 1.0161 $ 17.66
548 Sell 02.05.2014 09:30:00 1.01687 0.05 02.05.2014 15:00:00 1.01266 $ 15.96
550 Sell 02.05.2014 14:30:00 1.0161 0.05 05.05.2014 04:30:00 1.01593 $ 0.46
551 Sell 02.05.2014 21:30:00 1.01762 0.17 05.05.2014 04:30:00 1.01593 $ 21.15
552 Sell 05.05.2014 02:30:00 1.01925 0.05 05.05.2014 10:30:00 1.01715 $ 7.96
553 Buy 05.05.2014 13:00:00 1.01684 0.05 06.05.2014 00:00:00 1.01633 $ -2.01
554 Buy 05.05.2014 22:00:00 1.01558 0.17 06.05.2014 00:00:00 1.01633 $ 9.42
555 Sell 06.05.2014 09:00:00 1.01754 0.05 06.05.2014 17:00:00 1.0191 $ -5.91
558 Sell 06.05.2014 13:00:00 1.02098 0.17 06.05.2014 17:00:00 1.0191 $ 24.23
556 Sell 06.05.2014 09:30:00 1.01787 0.05 06.05.2014 17:30:00 1.01891 $ -3.94
559 Sell 06.05.2014 13:30:00 1.02084 0.17 06.05.2014 17:30:00 1.01891 $ 24.88
557 Sell 06.05.2014 10:00:00 1.01874 0.05 07.05.2014 10:30:00 1.01643 $ 8.57
560 Buy 06.05.2014 17:30:00 1.01891 0.05 08.05.2014 04:00:00 1.01881 $ -0.67
563 Buy 07.05.2014 04:30:00 1.01705 0.17 08.05.2014 04:00:00 1.01881 $ 21.95
561 Buy 06.05.2014 18:30:00 1.01894 0.05 08.05.2014 04:00:00 1.01881 $ -0.79
564 Buy 07.05.2014 06:30:00 1.01738 0.17 08.05.2014 04:00:00 1.01881 $ 17.69
562 Sell 07.05.2014 03:00:00 1.0183 0.05 08.05.2014 17:00:00 1.01857 $ -1.58
565 Sell 08.05.2014 04:30:00 1.02056 0.17 08.05.2014 17:00:00 1.01857 $ 25.65
566 Sell 08.05.2014 10:00:00 1.02116 0.05 08.05.2014 18:30:00 1.01713 $ 15.28
567 Buy 08.05.2014 15:30:00 1.02085 0.05 09.05.2014 15:00:00 1.02105 $ 0.69
568 Buy 08.05.2014 17:00:00 1.01857 0.17 09.05.2014 15:00:00 1.02105 $ 31.72
569 Buy 08.05.2014 21:00:00 1.01482 0.35 09.05.2014 15:00:00 1.02105 $ 164.84
570 Sell 12.05.2014 00:30:00 1.02015 0.05 13.05.2014 07:30:00 1.01854 $ 5.91
571 Sell 12.05.2014 08:00:00 1.02025 0.05 13.05.2014 07:30:00 1.01854 $ 6.29
572 Sell 12.05.2014 08:30:00 1.02053 0.05 13.05.2014 07:30:00 1.01854 $ 7.35
575 Sell 12.05.2014 22:00:00 1.02019 0.05 13.05.2014 07:30:00 1.01854 $ 6.06
573 Buy 12.05.2014 16:00:00 1.02006 0.05 13.05.2014 10:00:00 1.0196 $ -1.81
578 Buy 13.05.2014 07:30:00 1.01854 0.17 13.05.2014 10:00:00 1.0196 $ 13.67
576 Buy 13.05.2014 03:00:00 1.01993 0.05 13.05.2014 14:00:00 1.02009 $ 0.61
579 Buy 13.05.2014 08:00:00 1.01908 0.17 13.05.2014 14:00:00 1.02009 $ 13.02
577 Buy 13.05.2014 03:30:00 1.01978 0.05 13.05.2014 14:00:00 1.02009 $ 1.18
580 Buy 13.05.2014 08:30:00 1.01893 0.17 13.05.2014 14:00:00 1.02009 $ 14.95
581 Sell 13.05.2014 10:00:00 1.0196 0.05 13.05.2014 17:30:00 1.02035 $ -2.84
582 Sell 13.05.2014 15:00:00 1.02203 0.17 13.05.2014 17:30:00 1.02035 $ 21.66
585 Sell 13.05.2014 21:00:00 1.02103 0.05 14.05.2014 13:00:00 1.02329 $ -8.75
588 Sell 14.05.2014 03:00:00 1.02242 0.17 14.05.2014 13:00:00 1.02329 $ -11.22
591 Sell 14.05.2014 06:00:00 1.02478 0.35 14.05.2014 13:00:00 1.02329 $ 39.53
586 Sell 14.05.2014 00:00:00 1.0208 0.05 14.05.2014 13:00:00 1.02329 $ -9.44
589 Sell 14.05.2014 03:30:00 1.02272 0.17 14.05.2014 13:00:00 1.02329 $ -7.35
592 Sell 14.05.2014 06:30:00 1.02482 0.35 14.05.2014 13:00:00 1.02329 $ 40.6
584 Sell 13.05.2014 20:00:00 1.02088 0.05 14.05.2014 17:00:00 1.02228 $ -5.49
587 Sell 14.05.2014 02:30:00 1.02221 0.17 14.05.2014 17:00:00 1.02228 $ -0.9
590 Sell 14.05.2014 05:30:00 1.02412 0.35 14.05.2014 17:00:00 1.02228 $ 48.83
574 Sell 12.05.2014 21:30:00 1.01996 0.05 14.05.2014 17:00:00 1.02228 $ -9.16
583 Sell 13.05.2014 15:30:00 1.02157 0.17 14.05.2014 17:00:00 1.02228 $ -9.79
593 Sell 14.05.2014 07:00:00 1.02481 0.35 14.05.2014 17:00:00 1.02228 $ 67.14
594 Sell 14.05.2014 14:00:00 1.02455 0.05 14.05.2014 21:00:00 1.02043 $ 15.62
595 Sell 14.05.2014 23:00:00 1.02092 0.05 15.05.2014 15:00:00 1.01603 $ 17.98
597 Buy 16.05.2014 02:00:00 1.01779 0.05 16.05.2014 12:30:00 1.01779 $ 0.0
598 Buy 16.05.2014 09:30:00 1.01676 0.17 16.05.2014 12:30:00 1.01779 $ 13.27
599 Sell 16.05.2014 18:00:00 1.01919 0.05 19.05.2014 05:00:00 1.01694 $ 8.34
596 Sell 15.05.2014 14:30:00 1.01837 0.05 19.05.2014 07:00:00 1.01625 $ 7.66
600 Sell 19.05.2014 10:00:00 1.01569 0.05 19.05.2014 17:00:00 1.01513 $ 2.12
601 Sell 19.05.2014 14:00:00 1.01712 0.17 19.05.2014 17:00:00 1.01513 $ 25.65
603 Buy 21.05.2014 08:30:00 1.00725 0.05 21.05.2014 11:30:00 1.0075 $ 0.95
604 Buy 21.05.2014 09:30:00 1.00595 0.17 21.05.2014 11:30:00 1.0075 $ 19.98
602 Sell 21.05.2014 04:00:00 1.00752 0.05 22.05.2014 02:00:00 1.00821 $ -3.18
608 Sell 21.05.2014 22:30:00 1.00973 0.17 22.05.2014 02:00:00 1.00821 $ 17.68
605 Sell 21.05.2014 11:30:00 1.0075 0.05 22.05.2014 02:00:00 1.00821 $ -3.26
610 Sell 21.05.2014 23:30:00 1.00971 0.17 22.05.2014 02:00:00 1.00821 $ 17.42
606 Sell 21.05.2014 16:00:00 1.00745 0.05 22.05.2014 02:30:00 1.00763 $ -1.24
609 Sell 21.05.2014 23:00:00 1.00937 0.17 22.05.2014 02:30:00 1.00763 $ 20.52
611 Buy 22.05.2014 02:00:00 1.00821 0.05 22.05.2014 04:00:00 1.00998 $ 6.72
612 Buy 22.05.2014 03:30:00 1.00704 0.17 22.05.2014 04:00:00 1.00998 $ 37.9
607 Sell 21.05.2014 16:30:00 1.00768 0.05 22.05.2014 13:00:00 1.00846 $ -3.51
613 Sell 22.05.2014 04:00:00 1.00998 0.17 22.05.2014 13:00:00 1.00846 $ 19.59
616 Buy 22.05.2014 10:30:00 1.01017 0.05 23.05.2014 04:30:00 1.00691 $ -12.43
620 Buy 22.05.2014 13:30:00 1.00804 0.17 23.05.2014 04:30:00 1.00691 $ -14.81
624 Buy 22.05.2014 18:30:00 1.00521 0.35 23.05.2014 04:30:00 1.00691 $ 44.61
617 Buy 22.05.2014 11:00:00 1.01014 0.05 23.05.2014 04:30:00 1.00691 $ -12.31
621 Buy 22.05.2014 14:00:00 1.0078 0.17 23.05.2014 04:30:00 1.00691 $ -11.72
625 Buy 22.05.2014 19:00:00 1.00508 0.35 23.05.2014 04:30:00 1.00691 $ 48.06
615 Buy 22.05.2014 10:00:00 1.01033 0.05 23.05.2014 05:00:00 1.0071 $ -12.31
619 Buy 22.05.2014 13:00:00 1.00846 0.17 23.05.2014 05:00:00 1.0071 $ -17.78
623 Buy 22.05.2014 18:00:00 1.00529 0.35 23.05.2014 05:00:00 1.0071 $ 47.53
626 Buy 23.05.2014 11:00:00 1.00636 0.05 26.05.2014 01:00:00 1.00391 $ -9.36
627 Buy 23.05.2014 14:30:00 1.00459 0.17 26.05.2014 01:00:00 1.00391 $ -9.02
628 Buy 23.05.2014 23:00:00 1.00268 0.35 26.05.2014 01:00:00 1.00391 $ 32.13
630 Buy 26.05.2014 08:00:00 1.00368 0.05 27.05.2014 01:30:00 1.00427 $ 2.17
633 Buy 26.05.2014 23:00:00 1.00302 0.17 27.05.2014 01:30:00 1.00427 $ 15.86
632 Sell 26.05.2014 21:30:00 1.00342 0.05 27.05.2014 04:30:00 1.00401 $ -2.42
634 Sell 27.05.2014 02:00:00 1.00504 0.17 27.05.2014 04:30:00 1.00401 $ 13.28
631 Buy 26.05.2014 19:00:00 1.00353 0.05 28.05.2014 02:00:00 1.00558 $ 7.62
637 Sell 27.05.2014 15:30:00 1.00445 0.05 28.05.2014 08:30:00 1.00492 $ -1.97
640 Sell 27.05.2014 21:30:00 1.00562 0.17 28.05.2014 08:30:00 1.00492 $ 8.39
629 Sell 26.05.2014 01:30:00 1.00416 0.05 28.05.2014 09:00:00 1.00417 $ -0.41
638 Sell 27.05.2014 20:30:00 1.00543 0.17 28.05.2014 09:00:00 1.00417 $ 15.6
635 Sell 27.05.2014 07:00:00 1.00439 0.05 28.05.2014 09:00:00 1.00417 $ 0.65
639 Sell 27.05.2014 21:00:00 1.00523 0.17 28.05.2014 09:00:00 1.00417 $ 13.02
636 Sell 27.05.2014 08:00:00 1.0048 0.05 28.05.2014 14:00:00 1.00203 $ 10.31
614 Buy 22.05.2014 09:30:00 1.0104 0.05 29.05.2014 08:30:00 1.00861 $ -7.3
618 Buy 22.05.2014 12:30:00 1.00889 0.17 29.05.2014 08:30:00 1.00861 $ -5.35
622 Buy 22.05.2014 17:30:00 1.00623 0.35 29.05.2014 08:30:00 1.00861 $ 59.6
641 Sell 29.05.2014 19:00:00 1.00721 0.05 30.05.2014 14:00:00 1.00764 $ -1.82
643 Sell 30.05.2014 01:30:00 1.00909 0.17 30.05.2014 14:00:00 1.00764 $ 18.69
642 Sell 29.05.2014 20:30:00 1.00737 0.05 30.05.2014 14:00:00 1.00764 $ -1.22
644 Sell 30.05.2014 02:00:00 1.00886 0.17 30.05.2014 14:00:00 1.00764 $ 15.73
645 Sell 30.05.2014 14:30:00 1.00806 0.05 30.05.2014 20:30:00 1.00902 $ -3.64
646 Sell 30.05.2014 17:00:00 1.01057 0.17 30.05.2014 20:30:00 1.00902 $ 19.98
647 Sell 30.05.2014 22:30:00 1.00957 0.05 02.06.2014 07:00:00 1.0052 $ 16.37
648 Buy 03.06.2014 03:00:00 1.00708 0.05 03.06.2014 09:00:00 1.01108 $ 15.17
649 Buy 03.06.2014 03:30:00 1.007 0.05 03.06.2014 09:00:00 1.01108 $ 15.47
655 Buy 04.06.2014 15:30:00 1.01318 0.05 04.06.2014 23:30:00 1.01507 $ 7.17
654 Sell 04.06.2014 11:30:00 1.01403 0.05 05.06.2014 09:00:00 1.01578 $ -7.2
656 Sell 05.06.2014 01:00:00 1.01536 0.17 05.06.2014 09:00:00 1.01578 $ -5.41
659 Sell 05.06.2014 05:30:00 1.01678 0.35 05.06.2014 09:00:00 1.01578 $ 26.54
658 Sell 05.06.2014 04:00:00 1.01556 0.05 05.06.2014 09:00:00 1.01578 $ -0.84
661 Sell 05.06.2014 06:30:00 1.01673 0.17 05.06.2014 09:00:00 1.01578 $ 12.25
662 Buy 05.06.2014 10:00:00 1.01564 0.05 05.06.2014 15:00:00 1.01889 $ 12.32
653 Sell 04.06.2014 08:00:00 1.01365 0.05 06.06.2014 14:30:00 1.0183 $ -18.38
657 Sell 05.06.2014 04:00:00 1.01556 0.17 06.06.2014 14:30:00 1.0183 $ -35.95
663 Sell 05.06.2014 15:00:00 1.01889 0.35 06.06.2014 14:30:00 1.0183 $ 14.35
664 Sell 05.06.2014 20:30:00 1.02077 0.52 06.06.2014 14:30:00 1.0183 $ 95.44
666 Buy 06.06.2014 22:00:00 1.02013 0.05 09.06.2014 03:30:00 1.02205 $ 7.21
667 Buy 09.06.2014 08:30:00 1.02195 0.05 09.06.2014 19:30:00 1.02012 $ -6.94
670 Buy 09.06.2014 15:30:00 1.02065 0.17 09.06.2014 19:30:00 1.02012 $ -6.83
673 Buy 09.06.2014 17:00:00 1.01896 0.35 09.06.2014 19:30:00 1.02012 $ 30.79
676 Buy 10.06.2014 00:00:00 1.01989 0.05 10.06.2014 04:00:00 1.02036 $ 1.78
678 Buy 10.06.2014 02:00:00 1.01919 0.17 10.06.2014 04:00:00 1.02036 $ 15.09
669 Buy 09.06.2014 14:30:00 1.02163 0.05 10.06.2014 09:00:00 1.02073 $ -3.48
672 Buy 09.06.2014 16:30:00 1.0197 0.17 10.06.2014 09:00:00 1.02073 $ 13.03
668 Buy 09.06.2014 14:00:00 1.02199 0.05 10.06.2014 12:30:00 1.02217 $ 0.62
671 Buy 09.06.2014 16:00:00 1.02044 0.17 10.06.2014 12:30:00 1.02217 $ 22.05
679 Buy 10.06.2014 02:00:00 1.01919 0.05 10.06.2014 14:00:00 1.02277 $ 13.57
680 Buy 10.06.2014 03:30:00 1.01938 0.05 10.06.2014 14:00:00 1.02277 $ 12.85
677 Buy 10.06.2014 01:30:00 1.01948 0.05 10.06.2014 18:30:00 1.02251 $ 11.49
685 Sell 10.06.2014 18:30:00 1.02251 0.05 11.06.2014 15:00:00 1.02259 $ -0.49
691 Sell 11.06.2014 13:30:00 1.0238 0.17 11.06.2014 15:00:00 1.02259 $ 15.6
686 Sell 11.06.2014 01:30:00 1.02194 0.05 11.06.2014 15:30:00 1.02197 $ -0.11
689 Sell 11.06.2014 09:30:00 1.02304 0.17 11.06.2014 15:30:00 1.02197 $ 13.79
681 Sell 10.06.2014 07:30:00 1.02006 0.05 11.06.2014 15:30:00 1.02197 $ -7.43
682 Sell 10.06.2014 10:00:00 1.02137 0.17 11.06.2014 15:30:00 1.02197 $ -8.37
690 Sell 11.06.2014 10:00:00 1.02358 0.35 11.06.2014 15:30:00 1.02197 $ 42.72
687 Sell 11.06.2014 05:00:00 1.02158 0.05 11.06.2014 16:00:00 1.02128 $ 1.13
688 Sell 11.06.2014 07:30:00 1.02262 0.17 11.06.2014 16:00:00 1.02128 $ 17.27
675 Sell 09.06.2014 20:00:00 1.02023 0.05 11.06.2014 16:30:00 1.02023 $ -0.37
683 Sell 10.06.2014 12:30:00 1.02217 0.17 11.06.2014 16:30:00 1.02023 $ 24.36
674 Sell 09.06.2014 19:30:00 1.02012 0.05 11.06.2014 16:30:00 1.02023 $ -0.79
684 Sell 10.06.2014 13:00:00 1.02198 0.17 11.06.2014 16:30:00 1.02023 $ 21.91
693 Buy 12.06.2014 01:00:00 1.01958 0.05 12.06.2014 08:00:00 1.02023 $ 2.46
694 Buy 12.06.2014 05:00:00 1.01818 0.17 12.06.2014 08:00:00 1.02023 $ 26.43
692 Sell 11.06.2014 19:00:00 1.02086 0.05 13.06.2014 04:00:00 1.02178 $ -4.24
699 Sell 12.06.2014 16:00:00 1.02285 0.17 13.06.2014 04:00:00 1.02178 $ 13.16
695 Sell 12.06.2014 07:00:00 1.01851 0.05 13.06.2014 04:00:00 1.02178 $ -12.58
697 Sell 12.06.2014 09:00:00 1.02088 0.17 13.06.2014 04:00:00 1.02178 $ -12.24
700 Sell 12.06.2014 18:00:00 1.0232 0.35 13.06.2014 04:00:00 1.02178 $ 36.37
701 Sell 13.06.2014 01:30:00 1.02308 0.05 13.06.2014 12:00:00 1.01966 $ 12.97
696 Sell 12.06.2014 07:30:00 1.0189 0.05 13.06.2014 12:00:00 1.01966 $ -3.07
698 Sell 12.06.2014 09:30:00 1.02163 0.17 13.06.2014 12:00:00 1.01966 $ 24.75
703 Sell 16.06.2014 05:00:00 1.0197 0.05 16.06.2014 15:00:00 1.02001 $ -1.17
705 Sell 16.06.2014 08:00:00 1.02079 0.17 16.06.2014 15:00:00 1.02001 $ 10.05
702 Sell 13.06.2014 15:00:00 1.01954 0.05 17.06.2014 04:00:00 1.01705 $ 9.07
706 Sell 16.06.2014 18:30:00 1.02013 0.05 17.06.2014 04:00:00 1.01705 $ 11.49
704 Sell 16.06.2014 05:30:00 1.02005 0.05 17.06.2014 04:00:00 1.01705 $ 11.18
707 Sell 16.06.2014 19:00:00 1.02016 0.05 17.06.2014 04:00:00 1.01705 $ 11.6
708 Sell 17.06.2014 03:00:00 1.01928 0.05 17.06.2014 04:00:00 1.01705 $ 8.45
650 Sell 03.06.2014 05:30:00 1.00794 0.05 17.06.2014 05:00:00 1.0164 $ -34.68
651 Sell 03.06.2014 07:00:00 1.00979 0.17 17.06.2014 05:00:00 1.0164 $ -94.08
652 Sell 04.06.2014 04:00:00 1.01438 0.35 17.06.2014 05:00:00 1.0164 $ -70.61
660 Sell 05.06.2014 06:00:00 1.01692 0.53 17.06.2014 05:00:00 1.0164 $ 1.09
665 Sell 06.06.2014 11:30:00 1.02138 0.7 17.06.2014 05:00:00 1.0164 $ 240.77
714 Buy 18.06.2014 17:30:00 1.01503 0.06 18.06.2014 20:30:00 1.01762 $ 11.78
712 Sell 18.06.2014 15:00:00 1.01513 0.06 19.06.2014 04:00:00 1.01813 $ -14.32
717 Sell 18.06.2014 21:00:00 1.01748 0.17 19.06.2014 04:00:00 1.01813 $ -10.29
720 Sell 18.06.2014 22:30:00 1.01963 0.35 19.06.2014 04:00:00 1.01813 $ 35.89
728 Sell 19.06.2014 08:30:00 1.01869 0.05 19.06.2014 17:30:00 1.01845 $ 0.91
731 Sell 19.06.2014 10:30:00 1.01948 0.17 19.06.2014 17:30:00 1.01845 $ 13.28
726 Sell 19.06.2014 06:30:00 1.01802 0.05 19.06.2014 18:30:00 1.01797 $ 0.19
729 Sell 19.06.2014 09:00:00 1.01919 0.17 19.06.2014 18:30:00 1.01797 $ 15.72
727 Sell 19.06.2014 07:00:00 1.01811 0.05 19.06.2014 18:30:00 1.01797 $ 0.53
730 Sell 19.06.2014 09:30:00 1.01918 0.17 19.06.2014 18:30:00 1.01797 $ 15.59
709 Sell 17.06.2014 20:00:00 1.01407 0.06 19.06.2014 19:30:00 1.01677 $ -13.18
711 Sell 18.06.2014 04:30:00 1.01525 0.18 19.06.2014 19:30:00 1.01677 $ -22.76
716 Sell 18.06.2014 20:30:00 1.01762 0.35 19.06.2014 19:30:00 1.01677 $ 18.64
718 Sell 18.06.2014 21:30:00 1.01962 0.53 19.06.2014 19:30:00 1.01677 $ 108.58
710 Sell 17.06.2014 21:00:00 1.01457 0.06 19.06.2014 19:30:00 1.01677 $ -10.91
715 Sell 18.06.2014 19:00:00 1.01556 0.17 19.06.2014 19:30:00 1.01677 $ -17.5
719 Sell 18.06.2014 22:00:00 1.01913 0.35 19.06.2014 19:30:00 1.01677 $ 58.71
713 Sell 18.06.2014 16:00:00 1.01523 0.06 19.06.2014 19:30:00 1.01677 $ -7.67
721 Sell 18.06.2014 23:00:00 1.01933 0.17 19.06.2014 19:30:00 1.01677 $ 31.09
725 Buy 19.06.2014 04:30:00 1.01823 0.05 20.06.2014 04:00:00 1.01794 $ -1.17
732 Buy 19.06.2014 19:30:00 1.01677 0.18 20.06.2014 04:00:00 1.01794 $ 15.71
722 Buy 19.06.2014 03:00:00 1.01853 0.05 20.06.2014 04:00:00 1.01794 $ -2.31
733 Buy 19.06.2014 20:00:00 1.01673 0.18 20.06.2014 04:00:00 1.01794 $ 16.25
723 Buy 19.06.2014 03:30:00 1.01841 0.05 20.06.2014 04:00:00 1.01794 $ -1.85
734 Buy 19.06.2014 20:30:00 1.01697 0.18 20.06.2014 04:00:00 1.01794 $ 12.98
724 Buy 19.06.2014 04:00:00 1.01813 0.05 20.06.2014 04:00:00 1.01794 $ -0.79
735 Buy 19.06.2014 23:00:00 1.01678 0.18 20.06.2014 04:00:00 1.01794 $ 15.57
736 Buy 20.06.2014 02:00:00 1.01689 0.06 23.06.2014 04:00:00 1.01333 $ -16.28
738 Buy 20.06.2014 15:00:00 1.01058 0.18 23.06.2014 04:00:00 1.01333 $ 37.28
739 Buy 20.06.2014 15:30:00 1.01074 0.36 23.06.2014 04:00:00 1.01333 $ 70.17
737 Buy 20.06.2014 10:30:00 1.01735 0.06 23.06.2014 04:00:00 1.01333 $ -18.38
740 Buy 20.06.2014 16:00:00 1.01066 0.18 23.06.2014 04:00:00 1.01333 $ 36.18
741 Buy 20.06.2014 16:30:00 1.01043 0.36 23.06.2014 04:00:00 1.01333 $ 78.64
743 Buy 23.06.2014 02:00:00 1.00936 0.06 23.06.2014 04:00:00 1.01333 $ 18.07
742 Sell 20.06.2014 22:30:00 1.00969 0.06 23.06.2014 09:30:00 1.01235 $ -12.32
744 Sell 23.06.2014 04:00:00 1.01333 0.18 23.06.2014 09:30:00 1.01235 $ 13.38
745 Sell 23.06.2014 04:30:00 1.01274 0.36 23.06.2014 09:30:00 1.01235 $ 10.64
749 Sell 23.06.2014 13:00:00 1.01338 0.06 23.06.2014 17:30:00 1.01075 $ 11.96
748 Sell 23.06.2014 12:30:00 1.01323 0.06 23.06.2014 21:00:00 1.01023 $ 13.65
754 Sell 24.06.2014 18:00:00 1.00737 0.06 25.06.2014 02:30:00 1.00593 $ 6.33
755 Sell 24.06.2014 19:00:00 1.00732 0.06 25.06.2014 02:30:00 1.00593 $ 6.1
756 Buy 24.06.2014 22:30:00 1.00711 0.06 25.06.2014 10:00:00 1.00668 $ -2.05
757 Buy 25.06.2014 02:30:00 1.00593 0.18 25.06.2014 10:00:00 1.00668 $ 10.23
746 Buy 23.06.2014 09:30:00 1.01235 0.06 25.06.2014 21:00:00 1.00802 $ -19.88
750 Buy 23.06.2014 17:30:00 1.01075 0.18 25.06.2014 21:00:00 1.00802 $ -37.79
752 Buy 24.06.2014 09:30:00 1.00832 0.36 25.06.2014 21:00:00 1.00802 $ -8.72
758 Buy 25.06.2014 03:00:00 1.00586 0.54 25.06.2014 21:00:00 1.00802 $ 88.45
759 Sell 26.06.2014 01:30:00 1.00827 0.06 26.06.2014 19:30:00 1.00536 $ 13.23
760 Sell 26.06.2014 08:00:00 1.00772 0.06 27.06.2014 01:30:00 1.00628 $ 6.33
761 Sell 26.06.2014 21:30:00 1.00611 0.06 27.06.2014 12:00:00 1.00662 $ -2.54
763 Sell 27.06.2014 05:30:00 1.00748 0.18 27.06.2014 12:00:00 1.00662 $ 11.73
762 Sell 26.06.2014 22:00:00 1.00632 0.06 27.06.2014 12:00:00 1.00662 $ -1.59
764 Sell 27.06.2014 06:00:00 1.008 0.18 27.06.2014 12:00:00 1.00662 $ 18.83
766 Sell 30.06.2014 04:00:00 1.00492 0.06 30.06.2014 09:00:00 1.00492 $ 0.0
767 Sell 30.06.2014 08:30:00 1.00606 0.18 30.06.2014 09:00:00 1.00492 $ 15.55
747 Buy 23.06.2014 10:00:00 1.01224 0.06 01.07.2014 07:00:00 1.00824 $ -18.9
751 Buy 23.06.2014 18:00:00 1.01076 0.18 01.07.2014 07:00:00 1.00824 $ -36.5
753 Buy 24.06.2014 10:00:00 1.00798 0.36 01.07.2014 07:00:00 1.00824 $ 3.42
765 Buy 27.06.2014 18:30:00 1.00456 0.54 01.07.2014 07:00:00 1.00824 $ 149.1
772 Buy 01.07.2014 12:30:00 1.00751 0.06 01.07.2014 17:30:00 1.01098 $ 15.78
773 Buy 01.07.2014 13:00:00 1.00754 0.06 01.07.2014 17:30:00 1.01098 $ 15.65
768 Sell 30.06.2014 15:00:00 1.00448 0.06 02.07.2014 04:00:00 1.00736 $ -13.55
769 Sell 30.06.2014 17:30:00 1.00556 0.18 02.07.2014 04:00:00 1.00736 $ -25.9
770 Sell 01.07.2014 08:30:00 1.00926 0.36 02.07.2014 04:00:00 1.00736 $ 50.52
775 Sell 02.07.2014 16:00:00 1.00556 0.06 03.07.2014 03:30:00 1.00221 $ 14.57
776 Sell 03.07.2014 00:00:00 1.00702 0.06 03.07.2014 03:30:00 1.00221 $ 21.88
779 Sell 03.07.2014 08:00:00 1.0006 0.06 03.07.2014 15:00:00 0.99682 $ 17.19
782 Sell 04.07.2014 04:00:00 0.99478 0.06 04.07.2014 13:30:00 0.99487 $ -0.41
785 Sell 04.07.2014 07:00:00 0.99599 0.18 04.07.2014 13:30:00 0.99487 $ 15.29
780 Sell 03.07.2014 22:00:00 0.99436 0.06 04.07.2014 15:00:00 0.99471 $ -1.81
784 Sell 04.07.2014 05:30:00 0.99568 0.18 04.07.2014 15:00:00 0.99471 $ 13.24
786 Sell 04.07.2014 15:30:00 0.99478 0.06 07.07.2014 11:30:00 0.99683 $ -9.54
788 Sell 04.07.2014 18:30:00 0.99592 0.18 07.07.2014 11:30:00 0.99683 $ -13.09
791 Sell 07.07.2014 07:30:00 0.99815 0.36 07.07.2014 11:30:00 0.99683 $ 36.03
781 Sell 04.07.2014 01:00:00 0.99445 0.06 07.07.2014 15:00:00 0.99602 $ -7.36
783 Sell 04.07.2014 05:00:00 0.99528 0.18 07.07.2014 15:00:00 0.99602 $ -10.77
790 Sell 04.07.2014 20:00:00 0.99753 0.36 07.07.2014 15:00:00 0.99602 $ 39.88
771 Buy 01.07.2014 12:00:00 1.00783 0.06 08.07.2014 04:30:00 1.00256 $ -24.58
774 Buy 02.07.2014 04:30:00 1.00633 0.18 08.07.2014 04:30:00 1.00256 $ -53.03
777 Buy 03.07.2014 03:30:00 1.00221 0.36 08.07.2014 04:30:00 1.00256 $ 7.98
778 Buy 03.07.2014 05:00:00 1.00061 0.54 08.07.2014 04:30:00 1.00256 $ 77.49
793 Sell 07.07.2014 15:30:00 0.99673 0.06 09.07.2014 14:30:00 1.00186 $ -23.79
794 Sell 07.07.2014 16:30:00 0.99924 0.18 09.07.2014 14:30:00 1.00186 $ -37.1
797 Sell 07.07.2014 23:00:00 1.00122 0.36 09.07.2014 14:30:00 1.00186 $ -20.16
801 Sell 08.07.2014 13:00:00 1.00431 0.54 09.07.2014 14:30:00 1.00186 $ 98.28
800 Sell 08.07.2014 10:30:00 1.00392 0.06 09.07.2014 18:00:00 1.00076 $ 14.16
802 Sell 08.07.2014 19:30:00 1.00369 0.06 09.07.2014 18:00:00 1.00076 $ 13.11
803 Sell 08.07.2014 20:30:00 1.0037 0.06 09.07.2014 18:00:00 1.00076 $ 13.16
804 Sell 08.07.2014 21:30:00 1.00402 0.06 09.07.2014 18:00:00 1.00076 $ 14.61
805 Sell 09.07.2014 01:30:00 1.00415 0.06 09.07.2014 18:00:00 1.00076 $ 15.42
806 Sell 09.07.2014 06:30:00 1.00406 0.06 09.07.2014 18:00:00 1.00076 $ 15.01
807 Sell 09.07.2014 09:30:00 1.00376 0.06 09.07.2014 18:00:00 1.00076 $ 13.65
808 Sell 09.07.2014 20:00:00 1.00163 0.06 10.07.2014 04:30:00 1.00193 $ -2.03
809 Sell 09.07.2014 22:00:00 1.00336 0.18 10.07.2014 04:30:00 1.00193 $ 17.5
787 Sell 04.07.2014 16:00:00 0.99469 0.06 10.07.2014 09:00:00 0.999 $ -20.95
789 Sell 04.07.2014 19:00:00 0.99609 0.18 10.07.2014 09:00:00 0.999 $ -43.75
795 Sell 07.07.2014 17:00:00 0.99958 0.36 10.07.2014 09:00:00 0.999 $ 9.11
799 Sell 08.07.2014 07:00:00 1.00369 0.54 10.07.2014 09:00:00 0.999 $ 183.94
792 Sell 07.07.2014 10:30:00 0.99743 0.06 10.07.2014 09:00:00 0.999 $ -8.27
796 Sell 07.07.2014 17:30:00 0.9994 0.18 10.07.2014 09:00:00 0.999 $ 2.09
798 Sell 08.07.2014 04:00:00 1.00252 0.36 10.07.2014 09:00:00 0.999 $ 90.7
810 Sell 10.07.2014 13:30:00 0.99955 0.06 14.07.2014 17:30:00 1.00726 $ -35.52
815 Sell 11.07.2014 15:00:00 1.00658 0.18 14.07.2014 17:30:00 1.00726 $ -9.95
816 Sell 11.07.2014 15:30:00 1.00648 0.36 14.07.2014 17:30:00 1.00726 $ -22.63
823 Sell 14.07.2014 08:00:00 1.01007 0.54 14.07.2014 17:30:00 1.00726 $ 115.04
811 Sell 11.07.2014 05:30:00 0.99909 0.06 14.07.2014 18:30:00 1.00618 $ -32.48
814 Sell 11.07.2014 14:30:00 1.00091 0.18 14.07.2014 18:30:00 1.00618 $ -72.59
817 Sell 11.07.2014 16:00:00 1.00637 0.36 14.07.2014 18:30:00 1.00618 $ 3.85
822 Sell 14.07.2014 05:30:00 1.0091 0.54 14.07.2014 18:30:00 1.00618 $ 119.55
824 Sell 14.07.2014 13:30:00 1.00891 0.06 14.07.2014 18:30:00 1.00618 $ 12.42
825 Sell 15.07.2014 11:00:00 1.00614 0.06 16.07.2014 01:30:00 1.00713 $ -4.72
826 Sell 15.07.2014 18:00:00 1.00826 0.18 16.07.2014 01:30:00 1.00713 $ 14.75
828 Sell 16.07.2014 09:30:00 1.00599 0.06 16.07.2014 18:30:00 1.00577 $ 1.0
831 Sell 16.07.2014 15:30:00 1.00772 0.18 16.07.2014 18:30:00 1.00577 $ 26.61
829 Sell 16.07.2014 13:00:00 1.00649 0.06 16.07.2014 18:30:00 1.00577 $ 3.28
832 Sell 16.07.2014 16:30:00 1.00793 0.18 16.07.2014 18:30:00 1.00577 $ 29.47
827 Sell 16.07.2014 09:00:00 1.00574 0.06 17.07.2014 00:00:00 1.00611 $ -2.35
830 Sell 16.07.2014 13:30:00 1.00709 0.18 17.07.2014 00:00:00 1.00611 $ 11.35
835 Sell 16.07.2014 22:30:00 1.00681 0.06 17.07.2014 04:30:00 1.00514 $ 6.92
833 Sell 16.07.2014 21:30:00 1.00631 0.06 17.07.2014 22:00:00 1.00678 $ -2.81
843 Sell 17.07.2014 15:00:00 1.00811 0.18 17.07.2014 22:00:00 1.00678 $ 18.15
834 Sell 16.07.2014 22:00:00 1.00641 0.06 17.07.2014 22:00:00 1.00678 $ -2.36
844 Sell 17.07.2014 16:30:00 1.00829 0.18 17.07.2014 22:00:00 1.00678 $ 20.61
838 Sell 17.07.2014 10:30:00 1.00635 0.06 17.07.2014 22:00:00 1.00678 $ -1.96
842 Sell 17.07.2014 12:30:00 1.00775 0.18 17.07.2014 22:00:00 1.00678 $ 13.24
840 Sell 17.07.2014 11:00:00 1.0067 0.06 17.07.2014 22:00:00 1.00678 $ -0.37
845 Sell 17.07.2014 17:00:00 1.00846 0.18 17.07.2014 22:00:00 1.00678 $ 22.93
836 Sell 17.07.2014 07:00:00 1.00551 0.06 17.07.2014 23:30:00 1.00547 $ 0.18
839 Sell 17.07.2014 11:00:00 1.0067 0.18 17.07.2014 23:30:00 1.00547 $ 16.79
837 Sell 17.07.2014 08:00:00 1.00598 0.06 17.07.2014 23:30:00 1.00547 $ 2.32
841 Sell 17.07.2014 11:30:00 1.00685 0.18 17.07.2014 23:30:00 1.00547 $ 18.83
846 Sell 17.07.2014 21:00:00 1.00785 0.06 17.07.2014 23:30:00 1.00547 $ 10.82
847 Sell 18.07.2014 02:00:00 1.00597 0.06 18.07.2014 15:00:00 1.00703 $ -4.82
848 Sell 18.07.2014 09:30:00 1.00857 0.18 18.07.2014 15:00:00 1.00703 $ 21.02
849 Sell 18.07.2014 14:30:00 1.00976 0.36 18.07.2014 15:00:00 1.00703 $ 74.51
855 Sell 21.07.2014 09:30:00 1.00822 0.06 21.07.2014 22:00:00 1.00604 $ 9.92
856 Sell 21.07.2014 14:30:00 1.00812 0.06 21.07.2014 22:00:00 1.00604 $ 9.46
857 Buy 21.07.2014 17:00:00 1.00772 0.06 22.07.2014 05:00:00 1.00739 $ -1.59
861 Buy 21.07.2014 19:00:00 1.00654 0.18 22.07.2014 05:00:00 1.00739 $ 11.34
852 Buy 21.07.2014 03:00:00 1.00837 0.06 22.07.2014 05:30:00 1.00785 $ -2.46
858 Buy 21.07.2014 17:30:00 1.00684 0.18 22.07.2014 05:30:00 1.00785 $ 13.52
853 Buy 21.07.2014 03:30:00 1.00821 0.06 22.07.2014 05:30:00 1.00785 $ -1.73
859 Buy 21.07.2014 18:00:00 1.00695 0.18 22.07.2014 05:30:00 1.00785 $ 12.02
854 Buy 21.07.2014 04:00:00 1.00807 0.06 22.07.2014 05:30:00 1.00785 $ -1.09
860 Buy 21.07.2014 18:30:00 1.00661 0.18 22.07.2014 05:30:00 1.00785 $ 16.66
850 Sell 18.07.2014 17:30:00 1.00779 0.06 22.07.2014 18:00:00 1.00888 $ -5.41
863 Sell 22.07.2014 15:00:00 1.01093 0.18 22.07.2014 18:00:00 1.00888 $ 27.97
851 Sell 18.07.2014 19:00:00 1.00794 0.06 22.07.2014 18:30:00 1.00869 $ -3.86
864 Sell 22.07.2014 15:30:00 1.0105 0.18 22.07.2014 18:30:00 1.00869 $ 24.71
862 Sell 22.07.2014 14:00:00 1.00921 0.06 23.07.2014 02:30:00 1.00807 $ 4.97
870 Buy 23.07.2014 14:30:00 1.01261 0.06 23.07.2014 22:00:00 1.01466 $ 9.33
865 Sell 22.07.2014 22:30:00 1.00864 0.06 24.07.2014 08:30:00 1.01327 $ -21.96
866 Sell 23.07.2014 04:00:00 1.01243 0.18 24.07.2014 08:30:00 1.01327 $ -13.49
867 Sell 23.07.2014 04:30:00 1.01208 0.36 24.07.2014 08:30:00 1.01327 $ -36.51
874 Sell 24.07.2014 04:00:00 1.01661 0.53 24.07.2014 08:30:00 1.01327 $ 134.21
872 Sell 24.07.2014 02:00:00 1.01315 0.06 24.07.2014 08:30:00 1.01327 $ -0.55
875 Sell 24.07.2014 04:30:00 1.01604 0.18 24.07.2014 08:30:00 1.01327 $ 37.8
871 Sell 23.07.2014 22:00:00 1.01466 0.06 24.07.2014 08:30:00 1.01327 $ 5.65
876 Sell 24.07.2014 05:00:00 1.01566 0.18 24.07.2014 08:30:00 1.01327 $ 32.61
873 Sell 24.07.2014 02:30:00 1.01371 0.06 24.07.2014 08:30:00 1.01327 $ 2.0
877 Sell 24.07.2014 05:30:00 1.01533 0.18 24.07.2014 08:30:00 1.01327 $ 28.11
879 Buy 25.07.2014 00:00:00 1.01176 0.06 25.07.2014 10:00:00 1.01186 $ 0.46
882 Buy 25.07.2014 05:30:00 1.01086 0.18 25.07.2014 10:00:00 1.01186 $ 13.64
878 Buy 24.07.2014 23:00:00 1.01192 0.06 25.07.2014 10:30:00 1.01225 $ 1.41
881 Buy 25.07.2014 05:00:00 1.01127 0.18 25.07.2014 10:30:00 1.01225 $ 13.38
880 Buy 25.07.2014 04:30:00 1.01176 0.06 25.07.2014 16:30:00 1.01443 $ 12.15
889 Sell 28.07.2014 01:00:00 1.01624 0.06 28.07.2014 08:30:00 1.01469 $ 7.05
891 Buy 28.07.2014 06:00:00 1.01567 0.06 28.07.2014 10:30:00 1.01545 $ -1.0
893 Buy 28.07.2014 08:30:00 1.01469 0.18 28.07.2014 10:30:00 1.01545 $ 10.38
892 Buy 28.07.2014 06:30:00 1.01545 0.06 28.07.2014 14:00:00 1.01764 $ 9.97
890 Sell 28.07.2014 02:00:00 1.01623 0.06 28.07.2014 17:00:00 1.01621 $ 0.09
896 Sell 28.07.2014 14:00:00 1.01764 0.17 28.07.2014 17:00:00 1.01621 $ 18.43
894 Sell 28.07.2014 10:00:00 1.01514 0.06 29.07.2014 04:30:00 1.01529 $ -0.9
895 Sell 28.07.2014 12:30:00 1.01643 0.18 29.07.2014 04:30:00 1.01529 $ 14.88
901 Buy 29.07.2014 15:00:00 1.01536 0.06 29.07.2014 16:30:00 1.01714 $ 8.1
902 Buy 29.07.2014 15:30:00 1.01562 0.06 29.07.2014 18:30:00 1.01899 $ 15.33
898 Sell 29.07.2014 07:00:00 1.01539 0.06 30.07.2014 13:30:00 1.01762 $ -10.37
903 Sell 29.07.2014 16:30:00 1.01714 0.18 30.07.2014 13:30:00 1.01762 $ -7.22
907 Sell 29.07.2014 18:30:00 1.01899 0.35 30.07.2014 13:30:00 1.01762 $ 35.04
897 Sell 28.07.2014 19:30:00 1.01665 0.06 30.07.2014 14:00:00 1.01761 $ -4.82
908 Sell 29.07.2014 19:00:00 1.01863 0.17 30.07.2014 14:00:00 1.01761 $ 12.51
899 Sell 29.07.2014 07:30:00 1.01597 0.06 30.07.2014 20:00:00 1.01547 $ 2.05
904 Sell 29.07.2014 17:00:00 1.01719 0.18 30.07.2014 20:00:00 1.01547 $ 22.8
884 Sell 25.07.2014 08:30:00 1.01144 0.06 30.07.2014 20:00:00 1.01547 $ -19.01
886 Sell 25.07.2014 11:00:00 1.0125 0.18 30.07.2014 20:00:00 1.01547 $ -42.55
888 Sell 25.07.2014 17:00:00 1.01494 0.36 30.07.2014 20:00:00 1.01547 $ -18.49
911 Sell 29.07.2014 21:00:00 1.0186 0.53 30.07.2014 20:00:00 1.01547 $ 123.79
900 Sell 29.07.2014 08:30:00 1.01614 0.06 30.07.2014 20:00:00 1.01547 $ 2.82
905 Sell 29.07.2014 17:30:00 1.01724 0.18 30.07.2014 20:00:00 1.01547 $ 23.49
914 Buy 30.07.2014 14:30:00 1.0175 0.06 31.07.2014 04:30:00 1.01724 $ -1.44
916 Buy 30.07.2014 18:00:00 1.01634 0.18 31.07.2014 04:30:00 1.01724 $ 11.49
913 Sell 30.07.2014 04:30:00 1.01845 0.05 31.07.2014 09:30:00 1.01604 $ 8.58
917 Sell 30.07.2014 20:30:00 1.01673 0.06 31.07.2014 10:30:00 1.01469 $ 8.61
883 Sell 25.07.2014 07:30:00 1.0113 0.06 31.07.2014 10:30:00 1.01469 $ -16.76
885 Sell 25.07.2014 10:30:00 1.01225 0.18 31.07.2014 10:30:00 1.01469 $ -37.33
887 Sell 25.07.2014 16:30:00 1.01443 0.36 31.07.2014 10:30:00 1.01469 $ -15.16
910 Sell 29.07.2014 20:00:00 1.01809 0.53 31.07.2014 10:30:00 1.01469 $ 128.7
919 Sell 31.07.2014 04:30:00 1.01724 0.06 31.07.2014 10:30:00 1.01469 $ 11.6
918 Buy 31.07.2014 03:30:00 1.01657 0.06 01.08.2014 01:30:00 1.01444 $ -9.78
920 Buy 31.07.2014 10:30:00 1.01469 0.18 01.08.2014 01:30:00 1.01444 $ -3.68
922 Buy 31.07.2014 16:30:00 1.01336 0.36 01.08.2014 01:30:00 1.01444 $ 28.95
912 Buy 30.07.2014 00:00:00 1.01827 0.05 01.08.2014 17:30:00 1.01652 $ -6.92
915 Buy 30.07.2014 15:30:00 1.01719 0.18 01.08.2014 17:30:00 1.01652 $ -10.2
921 Buy 31.07.2014 11:00:00 1.01465 0.36 01.08.2014 17:30:00 1.01652 $ 50.52
925 Sell 04.08.2014 02:00:00 1.01697 0.06 05.08.2014 04:00:00 1.01707 $ -0.68
926 Sell 04.08.2014 04:30:00 1.01815 0.18 05.08.2014 04:00:00 1.01707 $ 14.07
928 Buy 05.08.2014 14:30:00 1.01978 0.05 05.08.2014 17:00:00 1.02 $ 0.83
930 Buy 05.08.2014 16:00:00 1.01841 0.18 05.08.2014 17:00:00 1.02 $ 21.7
929 Buy 05.08.2014 15:00:00 1.01973 0.05 06.08.2014 09:30:00 1.02196 $ 8.38
931 Sell 06.08.2014 01:30:00 1.01991 0.05 06.08.2014 15:30:00 1.02104 $ -4.29
933 Sell 06.08.2014 07:30:00 1.02059 0.17 06.08.2014 15:30:00 1.02104 $ -5.8
935 Sell 06.08.2014 10:00:00 1.02224 0.35 06.08.2014 15:30:00 1.02104 $ 31.84
932 Sell 06.08.2014 06:00:00 1.01987 0.05 06.08.2014 16:00:00 1.02 $ -0.49
934 Sell 06.08.2014 08:00:00 1.02089 0.17 06.08.2014 16:00:00 1.02 $ 11.47
936 Sell 06.08.2014 14:30:00 1.02202 0.05 07.08.2014 03:30:00 1.02007 $ 6.83
923 Sell 01.08.2014 08:00:00 1.01512 0.06 07.08.2014 04:00:00 1.01494 $ -0.52
924 Sell 01.08.2014 17:30:00 1.01652 0.18 07.08.2014 04:00:00 1.01494 $ 17.53
927 Sell 05.08.2014 11:30:00 1.0203 0.35 07.08.2014 04:00:00 1.01494 $ 137.0
937 Buy 07.08.2014 02:00:00 1.02064 0.05 07.08.2014 14:00:00 1.01384 $ -25.79
939 Buy 07.08.2014 04:00:00 1.01494 0.18 07.08.2014 14:00:00 1.01384 $ -15.01
940 Buy 07.08.2014 04:30:00 1.0138 0.37 07.08.2014 14:00:00 1.01384 $ 1.12
943 Buy 07.08.2014 07:00:00 1.01186 0.55 07.08.2014 14:00:00 1.01384 $ 82.57
947 Sell 07.08.2014 18:00:00 1.01374 0.06 08.08.2014 04:00:00 1.01209 $ 7.29
948 Buy 07.08.2014 23:00:00 1.01316 0.06 08.08.2014 04:30:00 1.01289 $ -1.32
950 Buy 08.08.2014 04:00:00 1.01209 0.18 08.08.2014 04:30:00 1.01289 $ 10.92
944 Sell 07.08.2014 10:00:00 1.01337 0.06 08.08.2014 10:00:00 1.01104 $ 10.37
812 Sell 11.07.2014 06:00:00 0.99917 0.06 08.08.2014 10:00:00 1.01104 $ -60.28
818 Sell 11.07.2014 16:30:00 1.00693 0.18 08.08.2014 10:00:00 1.01104 $ -74.92
819 Sell 11.07.2014 17:00:00 1.00539 0.36 08.08.2014 10:00:00 1.01104 $ -191.86
868 Sell 23.07.2014 05:00:00 1.01223 0.54 08.08.2014 10:00:00 1.01104 $ 12.41
909 Sell 29.07.2014 19:30:00 1.01821 0.71 08.08.2014 10:00:00 1.01104 $ 354.12
813 Sell 11.07.2014 10:00:00 0.99925 0.06 08.08.2014 10:00:00 1.01104 $ -59.92
820 Sell 11.07.2014 17:30:00 1.00531 0.18 08.08.2014 10:00:00 1.01104 $ -97.03
821 Sell 11.07.2014 18:00:00 1.0058 0.36 08.08.2014 10:00:00 1.01104 $ -180.67
869 Sell 23.07.2014 12:00:00 1.01325 0.54 08.08.2014 10:00:00 1.01104 $ 54.17
906 Sell 29.07.2014 18:00:00 1.01753 0.71 08.08.2014 10:00:00 1.01104 $ 317.52
945 Sell 07.08.2014 10:30:00 1.01339 0.06 08.08.2014 10:00:00 1.01104 $ 10.47
946 Buy 07.08.2014 15:00:00 1.01271 0.06 08.08.2014 12:30:00 1.01224 $ -2.23
953 Buy 08.08.2014 06:30:00 1.01126 0.18 08.08.2014 12:30:00 1.01224 $ 13.38
949 Buy 07.08.2014 23:30:00 1.01291 0.06 08.08.2014 13:30:00 1.01341 $ 2.19
951 Buy 08.08.2014 06:00:00 1.01204 0.18 08.08.2014 13:30:00 1.01341 $ 18.7
938 Buy 07.08.2014 03:00:00 1.02058 0.05 08.08.2014 15:00:00 1.01694 $ -13.87
941 Buy 07.08.2014 05:00:00 1.01355 0.18 08.08.2014 15:00:00 1.01694 $ 46.01
942 Buy 07.08.2014 05:30:00 1.01366 0.37 08.08.2014 15:00:00 1.01694 $ 91.48
952 Buy 08.08.2014 06:00:00 1.01204 0.06 08.08.2014 15:00:00 1.01694 $ 22.3
960 Sell 11.08.2014 02:00:00 1.01786 0.06 11.08.2014 08:30:00 1.01745 $ 1.87
963 Sell 11.08.2014 05:00:00 1.01859 0.18 11.08.2014 08:30:00 1.01745 $ 15.56
961 Sell 11.08.2014 02:30:00 1.01796 0.06 11.08.2014 08:30:00 1.01745 $ 2.32
964 Sell 11.08.2014 05:30:00 1.01875 0.18 11.08.2014 08:30:00 1.01745 $ 17.74
955 Sell 08.08.2014 12:30:00 1.01224 0.06 11.08.2014 10:30:00 1.017 $ -21.88
958 Sell 08.08.2014 15:30:00 1.01718 0.18 11.08.2014 10:30:00 1.017 $ 1.79
959 Sell 08.08.2014 17:30:00 1.01832 0.37 11.08.2014 10:30:00 1.017 $ 35.65
962 Sell 11.08.2014 04:30:00 1.01815 0.06 11.08.2014 13:30:00 1.01554 $ 11.87
954 Sell 08.08.2014 12:00:00 1.01168 0.06 11.08.2014 15:30:00 1.01512 $ -15.87
956 Sell 08.08.2014 13:30:00 1.01341 0.18 11.08.2014 15:30:00 1.01512 $ -24.01
957 Sell 08.08.2014 15:00:00 1.01694 0.37 11.08.2014 15:30:00 1.01512 $ 49.67
965 Buy 12.08.2014 09:00:00 1.01262 0.06 13.08.2014 03:00:00 1.01434 $ 7.74
968 Sell 14.08.2014 01:30:00 1.01573 0.06 14.08.2014 23:00:00 1.016 $ -1.23
974 Sell 14.08.2014 18:00:00 1.01696 0.18 14.08.2014 23:00:00 1.016 $ 13.11
970 Buy 14.08.2014 12:30:00 1.01502 0.06 15.08.2014 01:30:00 1.01622 $ 5.37
972 Buy 14.08.2014 14:30:00 1.01485 0.06 15.08.2014 01:30:00 1.01622 $ 6.14
969 Buy 14.08.2014 11:30:00 1.01508 0.06 15.08.2014 08:00:00 1.01652 $ 6.46
971 Buy 14.08.2014 14:00:00 1.01509 0.06 15.08.2014 08:00:00 1.01652 $ 6.41
966 Sell 12.08.2014 17:00:00 1.01418 0.06 15.08.2014 14:30:00 1.01318 $ 3.43
967 Sell 13.08.2014 13:00:00 1.01545 0.18 15.08.2014 14:30:00 1.01318 $ 28.29
977 Sell 15.08.2014 14:00:00 1.01612 0.06 15.08.2014 14:30:00 1.01318 $ 13.37
973 Sell 14.08.2014 15:00:00 1.01566 0.06 15.08.2014 14:30:00 1.01318 $ 11.06
975 Buy 15.08.2014 03:00:00 1.01597 0.06 15.08.2014 17:00:00 1.01465 $ -6.0
978 Buy 15.08.2014 14:30:00 1.01318 0.18 15.08.2014 17:00:00 1.01465 $ 20.06
979 Buy 15.08.2014 15:00:00 1.01257 0.37 15.08.2014 17:00:00 1.01465 $ 58.35
976 Buy 15.08.2014 11:30:00 1.01608 0.06 15.08.2014 17:00:00 1.01465 $ -6.5
980 Buy 15.08.2014 15:30:00 1.01225 0.18 15.08.2014 17:00:00 1.01465 $ 32.76
981 Buy 15.08.2014 16:00:00 1.01238 0.37 15.08.2014 17:00:00 1.01465 $ 63.68
987 Sell 18.08.2014 12:00:00 1.0148 0.06 18.08.2014 22:30:00 1.0153 $ -2.27
992 Sell 18.08.2014 18:30:00 1.01604 0.18 18.08.2014 22:30:00 1.0153 $ 10.1
983 Sell 15.08.2014 17:30:00 1.01475 0.06 19.08.2014 17:00:00 1.01696 $ -10.51
994 Sell 19.08.2014 04:00:00 1.01682 0.18 19.08.2014 17:00:00 1.01696 $ -1.91
1003 Sell 19.08.2014 14:00:00 1.01882 0.37 19.08.2014 17:00:00 1.01696 $ 52.17
982 Sell 15.08.2014 17:00:00 1.01465 0.06 19.08.2014 17:00:00 1.01696 $ -10.96
995 Sell 19.08.2014 04:30:00 1.01703 0.18 19.08.2014 17:00:00 1.01696 $ 0.95
1004 Sell 19.08.2014 14:30:00 1.01867 0.37 19.08.2014 17:00:00 1.01696 $ 47.97
993 Sell 19.08.2014 00:30:00 1.01541 0.06 19.08.2014 17:00:00 1.01696 $ -7.06
996 Sell 19.08.2014 05:00:00 1.01668 0.18 19.08.2014 17:00:00 1.01696 $ -3.83
1002 Sell 19.08.2014 12:30:00 1.01825 0.37 19.08.2014 17:00:00 1.01696 $ 36.18
1001 Sell 19.08.2014 11:00:00 1.01761 0.06 19.08.2014 23:00:00 1.01792 $ -1.41
1007 Sell 19.08.2014 20:00:00 1.01893 0.18 19.08.2014 23:00:00 1.01792 $ 13.79
988 Sell 18.08.2014 15:30:00 1.01487 0.06 20.08.2014 00:00:00 1.01747 $ -12.28
998 Sell 19.08.2014 06:00:00 1.01712 0.18 20.08.2014 00:00:00 1.01747 $ -5.45
1006 Sell 19.08.2014 19:00:00 1.01857 0.37 20.08.2014 00:00:00 1.01747 $ 29.48
1008 Buy 19.08.2014 23:30:00 1.01799 0.06 20.08.2014 04:00:00 1.01875 $ 3.37
1009 Buy 20.08.2014 01:30:00 1.01703 0.18 20.08.2014 04:00:00 1.01875 $ 23.48
1005 Sell 19.08.2014 18:30:00 1.01797 0.06 20.08.2014 20:30:00 1.0185 $ -2.63
1015 Sell 20.08.2014 20:00:00 1.0197 0.18 20.08.2014 20:30:00 1.0185 $ 16.38
1011 Sell 20.08.2014 13:00:00 1.01749 0.06 21.08.2014 03:00:00 1.01816 $ -3.71
1013 Sell 20.08.2014 17:00:00 1.01936 0.18 21.08.2014 03:00:00 1.01816 $ 14.36
1016 Sell 21.08.2014 02:30:00 1.01899 0.06 21.08.2014 04:00:00 1.01646 $ 11.51
1010 Sell 20.08.2014 03:30:00 1.01763 0.06 21.08.2014 04:00:00 1.01646 $ 4.65
1014 Sell 20.08.2014 19:30:00 1.01912 0.18 21.08.2014 04:00:00 1.01646 $ 34.28
984 Sell 18.08.2014 06:30:00 1.01422 0.06 21.08.2014 05:00:00 1.01582 $ -8.4
989 Sell 18.08.2014 16:00:00 1.01519 0.18 21.08.2014 05:00:00 1.01582 $ -11.96
997 Sell 19.08.2014 05:30:00 1.01762 0.37 21.08.2014 05:00:00 1.01582 $ 44.96
985 Sell 18.08.2014 07:00:00 1.01437 0.06 21.08.2014 05:00:00 1.01582 $ -7.72
990 Sell 18.08.2014 17:30:00 1.01551 0.18 21.08.2014 05:00:00 1.01582 $ -7.59
999 Sell 19.08.2014 06:30:00 1.01763 0.37 21.08.2014 05:00:00 1.01582 $ 45.25
986 Sell 18.08.2014 08:30:00 1.01445 0.06 21.08.2014 05:00:00 1.01582 $ -7.35
991 Sell 18.08.2014 18:00:00 1.01572 0.18 21.08.2014 05:00:00 1.01582 $ -4.73
1000 Sell 19.08.2014 11:00:00 1.01761 0.37 21.08.2014 05:00:00 1.01582 $ 44.68
1012 Buy 20.08.2014 15:30:00 1.01712 0.06 21.08.2014 09:00:00 1.01685 $ -1.49
1017 Buy 21.08.2014 05:00:00 1.01582 0.19 21.08.2014 09:00:00 1.01685 $ 14.84
1018 Sell 21.08.2014 08:00:00 1.01633 0.06 22.08.2014 16:30:00 1.01908 $ -12.73
1021 Sell 21.08.2014 11:30:00 1.01839 0.19 22.08.2014 16:30:00 1.01908 $ -10.65
1026 Sell 22.08.2014 10:30:00 1.02057 0.38 22.08.2014 16:30:00 1.01908 $ 42.92
1022 Sell 21.08.2014 19:30:00 1.01874 0.06 22.08.2014 16:30:00 1.01908 $ -1.77
1027 Sell 22.08.2014 11:00:00 1.02051 0.19 22.08.2014 16:30:00 1.01908 $ 20.6
1023 Sell 22.08.2014 01:00:00 1.01812 0.06 22.08.2014 16:30:00 1.01908 $ -4.37
1024 Sell 22.08.2014 04:30:00 1.01903 0.19 22.08.2014 16:30:00 1.01908 $ -0.72
1028 Sell 22.08.2014 11:30:00 1.02081 0.37 22.08.2014 16:30:00 1.01908 $ 48.53
1029 Buy 22.08.2014 15:00:00 1.02028 0.06 25.08.2014 03:00:00 1.02008 $ -1.0
1030 Buy 22.08.2014 16:30:00 1.01908 0.19 25.08.2014 03:00:00 1.02008 $ 14.13
1032 Sell 22.08.2014 20:30:00 1.01934 0.06 25.08.2014 09:30:00 1.01984 $ -2.5
1037 Sell 25.08.2014 07:30:00 1.02074 0.19 25.08.2014 09:30:00 1.01984 $ 12.97
1034 Sell 22.08.2014 21:30:00 1.01952 0.06 25.08.2014 11:30:00 1.01964 $ -0.77
1036 Sell 25.08.2014 04:00:00 1.02042 0.19 25.08.2014 11:30:00 1.01964 $ 11.24
1039 Sell 25.08.2014 16:00:00 1.02006 0.06 26.08.2014 02:00:00 1.02028 $ -1.22
1043 Sell 25.08.2014 20:30:00 1.02104 0.19 26.08.2014 02:00:00 1.02028 $ 10.24
1038 Sell 25.08.2014 12:00:00 1.01992 0.06 26.08.2014 03:00:00 1.02006 $ -0.86
1042 Sell 25.08.2014 20:00:00 1.02093 0.19 26.08.2014 03:00:00 1.02006 $ 11.82
1033 Sell 22.08.2014 21:00:00 1.01964 0.06 26.08.2014 07:00:00 1.01984 $ -1.36
1040 Sell 25.08.2014 18:00:00 1.02067 0.19 26.08.2014 07:00:00 1.01984 $ 11.25
1035 Sell 22.08.2014 22:30:00 1.01973 0.06 26.08.2014 07:00:00 1.01984 $ -0.95
1041 Sell 25.08.2014 19:30:00 1.02077 0.19 26.08.2014 07:00:00 1.01984 $ 12.69
1044 Sell 26.08.2014 03:30:00 1.02045 0.06 26.08.2014 18:00:00 1.02074 $ -1.32
1048 Sell 26.08.2014 15:00:00 1.02201 0.19 26.08.2014 18:00:00 1.02074 $ 18.29
1031 Sell 22.08.2014 18:30:00 1.01954 0.06 26.08.2014 18:30:00 1.02019 $ -3.41
1047 Sell 26.08.2014 14:30:00 1.02156 0.19 26.08.2014 18:30:00 1.02019 $ 19.74
1045 Sell 26.08.2014 08:30:00 1.01998 0.06 26.08.2014 18:30:00 1.02019 $ -0.96
1046 Sell 26.08.2014 12:00:00 1.02129 0.19 26.08.2014 18:30:00 1.02019 $ 15.85
1049 Sell 26.08.2014 23:30:00 1.01943 0.06 27.08.2014 02:30:00 1.01868 $ 3.19
1050 Sell 27.08.2014 01:30:00 1.02023 0.19 27.08.2014 02:30:00 1.01868 $ 22.33
1019 Sell 21.08.2014 09:00:00 1.01685 0.06 27.08.2014 02:30:00 1.01868 $ -9.22
1020 Sell 21.08.2014 11:00:00 1.01796 0.19 27.08.2014 02:30:00 1.01868 $ -13.21
1025 Sell 22.08.2014 10:00:00 1.0203 0.38 27.08.2014 02:30:00 1.01868 $ 42.42
1051 Sell 27.08.2014 07:30:00 1.01837 0.06 27.08.2014 19:30:00 1.01489 $ 15.83
1052 Buy 27.08.2014 09:30:00 1.01759 0.06 28.08.2014 01:00:00 1.01459 $ -13.91
1053 Buy 27.08.2014 19:30:00 1.01489 0.19 28.08.2014 01:00:00 1.01459 $ -5.15
1054 Buy 27.08.2014 20:00:00 1.013 0.38 28.08.2014 01:00:00 1.01459 $ 44.16
1055 Buy 28.08.2014 03:30:00 1.0135 0.06 28.08.2014 09:00:00 1.01538 $ 8.55
1057 Sell 28.08.2014 21:00:00 1.01529 0.06 29.08.2014 02:00:00 1.0153 $ -0.26
1058 Sell 28.08.2014 23:00:00 1.01621 0.19 29.08.2014 02:00:00 1.0153 $ 12.4
1056 Sell 28.08.2014 15:30:00 1.0162 0.06 29.08.2014 12:30:00 1.01331 $ 12.93
1059 Sell 29.08.2014 10:30:00 1.01583 0.06 29.08.2014 12:30:00 1.01331 $ 11.46
1061 Sell 01.09.2014 04:30:00 1.01538 0.06 02.09.2014 09:00:00 1.01208 $ 14.79
1062 Sell 01.09.2014 05:00:00 1.01538 0.06 02.09.2014 09:00:00 1.01208 $ 14.79
1063 Sell 01.09.2014 07:00:00 1.01543 0.06 02.09.2014 09:00:00 1.01208 $ 15.02
1065 Buy 01.09.2014 12:30:00 1.01504 0.06 02.09.2014 10:30:00 1.01351 $ -7.05
1071 Buy 02.09.2014 03:30:00 1.01398 0.19 02.09.2014 10:30:00 1.01351 $ -6.77
1075 Buy 02.09.2014 08:30:00 1.01249 0.38 02.09.2014 10:30:00 1.01351 $ 29.39
1069 Sell 01.09.2014 17:00:00 1.01503 0.06 02.09.2014 14:30:00 1.01266 $ 10.57
1064 Buy 01.09.2014 11:30:00 1.01544 0.06 02.09.2014 22:30:00 1.01408 $ -6.28
1067 Buy 01.09.2014 14:00:00 1.01471 0.19 02.09.2014 22:30:00 1.01408 $ -9.36
1074 Buy 02.09.2014 07:00:00 1.01315 0.38 02.09.2014 22:30:00 1.01408 $ 26.79
1068 Buy 01.09.2014 14:00:00 1.01471 0.06 02.09.2014 22:30:00 1.01408 $ -2.96
1073 Buy 02.09.2014 06:30:00 1.01323 0.19 02.09.2014 22:30:00 1.01408 $ 12.24
1066 Buy 01.09.2014 13:00:00 1.01485 0.06 03.09.2014 05:30:00 1.01494 $ 0.23
1072 Buy 02.09.2014 06:00:00 1.0135 0.19 03.09.2014 05:30:00 1.01494 $ 20.46
1060 Sell 01.09.2014 04:00:00 1.01478 0.06 03.09.2014 17:00:00 1.01759 $ -13.23
1080 Sell 03.09.2014 09:30:00 1.01633 0.19 03.09.2014 17:00:00 1.01759 $ -18.15
1084 Sell 03.09.2014 15:30:00 1.0197 0.38 03.09.2014 17:00:00 1.01759 $ 60.79
1078 Sell 03.09.2014 05:30:00 1.01494 0.06 03.09.2014 17:00:00 1.01759 $ -12.05
1081 Sell 03.09.2014 10:30:00 1.0175 0.19 03.09.2014 17:00:00 1.01759 $ -1.3
1085 Sell 03.09.2014 16:00:00 1.01902 0.38 03.09.2014 17:00:00 1.01759 $ 41.2
1076 Sell 02.09.2014 16:30:00 1.01335 0.06 03.09.2014 18:00:00 1.01583 $ -11.5
1077 Sell 03.09.2014 05:30:00 1.01494 0.19 03.09.2014 18:00:00 1.01583 $ -12.83
1082 Sell 03.09.2014 14:30:00 1.01794 0.38 03.09.2014 18:00:00 1.01583 $ 60.79
1070 Sell 01.09.2014 23:30:00 1.01465 0.06 03.09.2014 18:00:00 1.01583 $ -5.81
1079 Sell 03.09.2014 08:30:00 1.0155 0.19 03.09.2014 18:00:00 1.01583 $ -4.76
1083 Sell 03.09.2014 15:00:00 1.01856 0.38 03.09.2014 18:00:00 1.01583 $ 78.65
1086 Sell 03.09.2014 20:30:00 1.0166 0.06 04.09.2014 13:00:00 1.01772 $ -5.76
1091 Sell 04.09.2014 03:30:00 1.01868 0.19 04.09.2014 13:00:00 1.01772 $ 13.83
1087 Sell 03.09.2014 21:00:00 1.0173 0.06 04.09.2014 13:00:00 1.01772 $ -2.58
1092 Sell 04.09.2014 04:00:00 1.01884 0.19 04.09.2014 13:00:00 1.01772 $ 16.14
1088 Sell 03.09.2014 21:30:00 1.01744 0.06 04.09.2014 13:00:00 1.01772 $ -1.94
1093 Sell 04.09.2014 04:30:00 1.01881 0.19 04.09.2014 13:00:00 1.01772 $ 15.7
1089 Sell 03.09.2014 22:00:00 1.0177 0.06 04.09.2014 13:00:00 1.01772 $ -0.76
1094 Sell 04.09.2014 06:00:00 1.01883 0.19 04.09.2014 13:00:00 1.01772 $ 15.99
1095 Sell 04.09.2014 10:30:00 1.01833 0.06 05.09.2014 02:00:00 1.01646 $ 8.29
1097 Sell 04.09.2014 15:30:00 1.01786 0.06 05.09.2014 07:30:00 1.01637 $ 6.56
1096 Buy 04.09.2014 14:00:00 1.01765 0.06 05.09.2014 09:30:00 1.01733 $ -1.54
1098 Buy 04.09.2014 16:30:00 1.01666 0.19 05.09.2014 09:30:00 1.01733 $ 9.38
1102 Buy 05.09.2014 00:00:00 1.01658 0.06 05.09.2014 11:00:00 1.01849 $ 8.69
1103 Buy 05.09.2014 02:00:00 1.01646 0.06 05.09.2014 11:00:00 1.01849 $ 9.23
1100 Buy 04.09.2014 23:00:00 1.01678 0.06 05.09.2014 12:00:00 1.01916 $ 10.74
1101 Buy 04.09.2014 23:30:00 1.01678 0.06 05.09.2014 12:00:00 1.01916 $ 10.74
1090 Buy 04.09.2014 02:00:00 1.01728 0.06 05.09.2014 14:30:00 1.02322 $ 26.93
1104 Sell 05.09.2014 08:30:00 1.01673 0.06 08.09.2014 00:00:00 1.0198 $ -14.18
1106 Sell 05.09.2014 10:00:00 1.01794 0.19 08.09.2014 00:00:00 1.0198 $ -27.51
1108 Sell 05.09.2014 12:00:00 1.01916 0.38 08.09.2014 00:00:00 1.0198 $ -19.86
1110 Sell 05.09.2014 14:30:00 1.02322 0.57 08.09.2014 00:00:00 1.0198 $ 145.66
1099 Sell 04.09.2014 19:00:00 1.01691 0.06 08.09.2014 00:00:00 1.0198 $ -13.59
1109 Sell 05.09.2014 12:30:00 1.01908 0.19 08.09.2014 00:00:00 1.0198 $ -11.09
1112 Sell 05.09.2014 16:00:00 1.02129 0.38 08.09.2014 00:00:00 1.0198 $ 41.51
1105 Sell 05.09.2014 09:00:00 1.01708 0.06 08.09.2014 10:30:00 1.01942 $ -10.87
1107 Sell 05.09.2014 10:30:00 1.01796 0.19 08.09.2014 10:30:00 1.01942 $ -21.74
1111 Sell 05.09.2014 15:00:00 1.02096 0.38 08.09.2014 10:30:00 1.01942 $ 42.95
1116 Sell 08.09.2014 06:30:00 1.02092 0.06 08.09.2014 15:00:00 1.01797 $ 13.42
1115 Sell 08.09.2014 06:00:00 1.02057 0.06 08.09.2014 15:30:00 1.01774 $ 12.88
1113 Sell 08.09.2014 03:30:00 1.02019 0.06 08.09.2014 16:00:00 1.01704 $ 14.33
1114 Sell 08.09.2014 04:00:00 1.02033 0.06 08.09.2014 16:00:00 1.01704 $ 14.97
1117 Buy 10.09.2014 02:00:00 1.01057 0.06 11.09.2014 04:00:00 1.00733 $ -15.0
1118 Buy 10.09.2014 04:00:00 1.00913 0.19 11.09.2014 04:00:00 1.00733 $ -26.76
1119 Buy 10.09.2014 05:00:00 1.00633 0.38 11.09.2014 04:00:00 1.00733 $ 27.15
1120 Buy 10.09.2014 18:00:00 1.00279 0.57 11.09.2014 04:00:00 1.00733 $ 193.74
1122 Sell 12.09.2014 00:00:00 1.00519 0.06 12.09.2014 07:30:00 1.00143 $ 17.1
1123 Sell 12.09.2014 00:30:00 1.00528 0.06 12.09.2014 07:30:00 1.00143 $ 17.51
1124 Sell 12.09.2014 18:00:00 1.00197 0.06 15.09.2014 06:30:00 0.99955 $ 10.78
1121 Buy 11.09.2014 15:30:00 1.0025 0.06 15.09.2014 12:00:00 0.9992 $ -15.19
1125 Buy 15.09.2014 00:00:00 0.99993 0.19 15.09.2014 12:00:00 0.9992 $ -10.51
1126 Buy 15.09.2014 10:30:00 0.99767 0.38 15.09.2014 12:00:00 0.9992 $ 44.09
1127 Sell 15.09.2014 11:00:00 0.99806 0.06 15.09.2014 17:30:00 0.99816 $ -0.45
1128 Sell 15.09.2014 13:00:00 0.99959 0.19 15.09.2014 17:30:00 0.99816 $ 20.6
1129 Sell 15.09.2014 21:30:00 0.99819 0.06 16.09.2014 15:00:00 0.9949 $ 14.75
1130 Sell 16.09.2014 17:30:00 0.99602 0.06 16.09.2014 23:30:00 0.99746 $ -6.55
1131 Sell 16.09.2014 18:00:00 0.99902 0.19 16.09.2014 23:30:00 0.99746 $ 22.47
1132 Sell 17.09.2014 21:00:00 0.98823 0.06 18.09.2014 09:00:00 0.98565 $ 11.07
1133 Sell 18.09.2014 08:00:00 0.98726 0.06 18.09.2014 09:30:00 0.98445 $ 12.78
1134 Sell 19.09.2014 03:00:00 0.98381 0.06 19.09.2014 10:30:00 0.97952 $ 19.51
1136 Sell 19.09.2014 12:00:00 0.98196 0.06 19.09.2014 15:00:00 0.9802 $ 8.01
1137 Sell 19.09.2014 14:00:00 0.98411 0.19 19.09.2014 15:00:00 0.9802 $ 56.33
1135 Sell 19.09.2014 06:30:00 0.98181 0.06 19.09.2014 15:00:00 0.9802 $ 7.33
1138 Sell 19.09.2014 14:30:00 0.98546 0.19 19.09.2014 15:00:00 0.9802 $ 75.77
1139 Sell 19.09.2014 19:00:00 0.97996 0.06 22.09.2014 08:00:00 0.97538 $ 20.62
1140 Buy 22.09.2014 03:00:00 0.97796 0.06 22.09.2014 10:00:00 0.97703 $ -4.23
1141 Buy 22.09.2014 08:00:00 0.97538 0.19 22.09.2014 10:00:00 0.97703 $ 23.78
1142 Buy 22.09.2014 10:30:00 0.97564 0.06 22.09.2014 21:30:00 0.9796 $ 18.02
1143 Sell 22.09.2014 13:00:00 0.97564 0.06 23.09.2014 14:30:00 0.97821 $ -11.91
1144 Sell 22.09.2014 19:30:00 0.97781 0.19 23.09.2014 14:30:00 0.97821 $ -6.47
1145 Sell 23.09.2014 04:00:00 0.98223 0.38 23.09.2014 14:30:00 0.97821 $ 115.82
1146 Buy 23.09.2014 09:00:00 0.98138 0.06 24.09.2014 04:00:00 0.98127 $ -0.59
1147 Buy 23.09.2014 12:30:00 0.98005 0.19 24.09.2014 04:00:00 0.98127 $ 17.3
1148 Sell 24.09.2014 22:30:00 0.98244 0.06 25.09.2014 04:30:00 0.97966 $ 11.98
1149 Sell 25.09.2014 22:00:00 0.97574 0.06 26.09.2014 06:30:00 0.97462 $ 4.87
1150 Sell 26.09.2014 00:30:00 0.97727 0.19 26.09.2014 06:30:00 0.97462 $ 38.17
1151 Sell 26.09.2014 09:00:00 0.97489 0.06 29.09.2014 01:30:00 0.97587 $ -4.67
1153 Sell 26.09.2014 14:30:00 0.97702 0.19 29.09.2014 01:30:00 0.97587 $ 15.85
1152 Sell 26.09.2014 09:30:00 0.97495 0.06 29.09.2014 02:30:00 0.97533 $ -1.95
1154 Sell 26.09.2014 15:30:00 0.97666 0.19 29.09.2014 02:30:00 0.97533 $ 18.45
1155 Sell 26.09.2014 21:30:00 0.97808 0.06 29.09.2014 03:30:00 0.97486 $ 14.43
1156 Buy 29.09.2014 22:30:00 0.97275 0.06 30.09.2014 04:30:00 0.97315 $ 1.73
1158 Buy 30.09.2014 03:00:00 0.97164 0.19 30.09.2014 04:30:00 0.97315 $ 21.76
1157 Buy 30.09.2014 02:00:00 0.97266 0.06 30.09.2014 05:30:00 0.97674 $ 18.56
1159 Sell 30.09.2014 04:30:00 0.97315 0.06 30.09.2014 11:00:00 0.97439 $ -5.64
1160 Sell 30.09.2014 05:30:00 0.97674 0.19 30.09.2014 11:00:00 0.97439 $ 33.85
1161 Buy 30.09.2014 10:30:00 0.97522 0.06 30.09.2014 15:00:00 0.97532 $ 0.46
1164 Buy 30.09.2014 14:30:00 0.97277 0.19 30.09.2014 15:00:00 0.97532 $ 36.74
1162 Buy 30.09.2014 11:00:00 0.97439 0.06 30.09.2014 19:30:00 0.97993 $ 25.2
1163 Buy 30.09.2014 11:30:00 0.9742 0.06 30.09.2014 19:30:00 0.97993 $ 26.07
1167 Buy 01.10.2014 23:30:00 0.9749 0.06 02.10.2014 14:30:00 0.97832 $ 15.3
1165 Sell 01.10.2014 15:00:00 0.9761 0.06 03.10.2014 12:00:00 0.9797 $ -17.28
1169 Sell 02.10.2014 14:30:00 0.97832 0.19 03.10.2014 12:00:00 0.9797 $ -20.59
1172 Sell 02.10.2014 19:30:00 0.98202 0.39 03.10.2014 12:00:00 0.9797 $ 67.14
1166 Sell 01.10.2014 16:30:00 0.97633 0.06 03.10.2014 12:00:00 0.9797 $ -16.23
1170 Sell 02.10.2014 15:00:00 0.97899 0.19 03.10.2014 12:00:00 0.9797 $ -10.94
1173 Sell 02.10.2014 20:00:00 0.98195 0.39 03.10.2014 12:00:00 0.9797 $ 65.07
1168 Sell 02.10.2014 13:30:00 0.97653 0.06 03.10.2014 12:00:00 0.9797 $ -14.64
1171 Sell 02.10.2014 15:30:00 0.97872 0.19 03.10.2014 12:00:00 0.9797 $ -14.83
1174 Sell 02.10.2014 20:30:00 0.98248 0.39 03.10.2014 12:00:00 0.9797 $ 80.74
1175 Sell 03.10.2014 05:30:00 0.98234 0.06 03.10.2014 14:30:00 0.97788 $ 20.29
1176 Sell 03.10.2014 06:00:00 0.98237 0.06 03.10.2014 14:30:00 0.97788 $ 20.42
1177 Buy 03.10.2014 10:00:00 0.98207 0.06 03.10.2014 15:00:00 0.97957 $ -11.37
1178 Buy 03.10.2014 11:30:00 0.98078 0.19 03.10.2014 15:00:00 0.97957 $ -17.44
1179 Buy 03.10.2014 14:30:00 0.97788 0.39 03.10.2014 15:00:00 0.97957 $ 49.98
1180 Buy 03.10.2014 22:30:00 0.97632 0.06 06.10.2014 02:30:00 0.9763 $ -0.18
1182 Buy 06.10.2014 01:00:00 0.97511 0.19 06.10.2014 02:30:00 0.9763 $ 17.15
1181 Buy 06.10.2014 00:30:00 0.97589 0.06 06.10.2014 08:30:00 0.97859 $ 12.29
1183 Buy 06.10.2014 01:00:00 0.97511 0.06 06.10.2014 08:30:00 0.97859 $ 15.84
1184 Sell 06.10.2014 18:30:00 0.97787 0.06 08.10.2014 03:30:00 0.98184 $ -18.51
1187 Sell 07.10.2014 09:00:00 0.98047 0.19 08.10.2014 03:30:00 0.98184 $ -20.45
1189 Sell 07.10.2014 15:30:00 0.98453 0.39 08.10.2014 03:30:00 0.98184 $ 78.08
1190 Sell 07.10.2014 23:00:00 0.98515 0.06 08.10.2014 08:00:00 0.98018 $ 22.39
1191 Sell 08.10.2014 03:00:00 0.98419 0.06 08.10.2014 14:00:00 0.98102 $ 14.42
1185 Sell 07.10.2014 00:30:00 0.97603 0.06 08.10.2014 18:00:00 0.97869 $ -12.32
1186 Sell 07.10.2014 05:30:00 0.97827 0.19 08.10.2014 18:00:00 0.97869 $ -6.76
1188 Sell 07.10.2014 09:30:00 0.98087 0.39 08.10.2014 18:00:00 0.97869 $ 63.0
1192 Buy 08.10.2014 13:30:00 0.98139 0.06 08.10.2014 20:30:00 0.98136 $ -0.14
1195 Buy 08.10.2014 17:30:00 0.97933 0.19 08.10.2014 20:30:00 0.98136 $ 29.24
1193 Sell 08.10.2014 15:00:00 0.9818 0.06 09.10.2014 02:30:00 0.97799 $ 16.66
1194 Sell 08.10.2014 16:00:00 0.98197 0.06 09.10.2014 02:30:00 0.97799 $ 17.43
1196 Sell 09.10.2014 12:30:00 0.98579 0.06 09.10.2014 16:30:00 0.98116 $ 21.06
1197 Buy 09.10.2014 14:00:00 0.98475 0.06 09.10.2014 22:30:00 0.98152 $ -14.69
1198 Buy 09.10.2014 15:00:00 0.9827 0.19 09.10.2014 22:30:00 0.98152 $ -17.0
1199 Buy 09.10.2014 18:00:00 0.97913 0.39 09.10.2014 22:30:00 0.98152 $ 70.68
1200 Sell 10.10.2014 03:30:00 0.98114 0.06 10.10.2014 10:30:00 0.97766 $ 15.83
1201 Buy 10.10.2014 09:00:00 0.98118 0.06 10.10.2014 15:30:00 0.97615 $ -22.89
1202 Buy 10.10.2014 10:00:00 0.97867 0.19 10.10.2014 15:30:00 0.97615 $ -36.31
1203 Buy 10.10.2014 11:00:00 0.9773 0.39 10.10.2014 15:30:00 0.97615 $ -34.01
1204 Buy 10.10.2014 14:30:00 0.97116 0.58 10.10.2014 15:30:00 0.97615 $ 219.47
1205 Buy 10.10.2014 22:00:00 0.97455 0.06 13.10.2014 03:00:00 0.97282 $ -7.97
1207 Buy 10.10.2014 23:00:00 0.97291 0.19 13.10.2014 03:00:00 0.97282 $ -1.58
1211 Buy 13.10.2014 01:00:00 0.96949 0.39 13.10.2014 03:00:00 0.97282 $ 98.48
1208 Buy 10.10.2014 23:00:00 0.97291 0.06 13.10.2014 03:00:00 0.97282 $ -0.5
1212 Buy 13.10.2014 01:30:00 0.971 0.19 13.10.2014 03:00:00 0.97282 $ 26.22
1206 Buy 10.10.2014 22:30:00 0.97396 0.06 13.10.2014 03:30:00 0.97491 $ 4.23
1210 Buy 13.10.2014 00:30:00 0.97105 0.19 13.10.2014 03:30:00 0.97491 $ 55.61
1209 Buy 13.10.2014 00:00:00 0.9728 0.06 13.10.2014 09:00:00 0.97733 $ 20.61
1217 Buy 13.10.2014 23:30:00 0.98118 0.06 14.10.2014 04:30:00 0.98671 $ 25.07
1216 Sell 13.10.2014 20:30:00 0.98179 0.06 14.10.2014 15:30:00 0.98159 $ 0.69
1218 Sell 14.10.2014 04:00:00 0.98362 0.19 14.10.2014 15:30:00 0.98159 $ 29.25
1219 Buy 14.10.2014 09:30:00 0.98496 0.06 15.10.2014 00:00:00 0.98476 $ -1.0
1220 Buy 14.10.2014 11:30:00 0.98321 0.19 15.10.2014 00:00:00 0.98476 $ 22.05
1221 Sell 14.10.2014 14:00:00 0.98297 0.06 15.10.2014 19:30:00 0.98822 $ -24.11
1225 Sell 15.10.2014 02:00:00 0.98557 0.19 15.10.2014 19:30:00 0.98822 $ -38.17
1229 Sell 15.10.2014 07:00:00 0.98839 0.39 15.10.2014 19:30:00 0.98822 $ 5.03
1232 Sell 15.10.2014 17:00:00 0.99508 0.57 15.10.2014 19:30:00 0.98822 $ 296.46
1223 Sell 14.10.2014 18:30:00 0.98074 0.06 16.10.2014 09:30:00 0.98761 $ -32.15
1224 Sell 14.10.2014 20:00:00 0.98374 0.19 16.10.2014 09:30:00 0.98761 $ -58.59
1226 Sell 15.10.2014 04:00:00 0.98637 0.39 16.10.2014 09:30:00 0.98761 $ -41.04
1231 Sell 15.10.2014 13:30:00 0.99247 0.58 16.10.2014 09:30:00 0.98761 $ 207.22
1222 Sell 14.10.2014 14:30:00 0.98315 0.06 16.10.2014 09:30:00 0.98761 $ -21.19
1227 Sell 15.10.2014 04:30:00 0.98642 0.19 16.10.2014 09:30:00 0.98761 $ -19.28
1230 Sell 15.10.2014 09:00:00 0.9907 0.38 16.10.2014 09:30:00 0.98761 $ 84.77
1235 Buy 16.10.2014 06:30:00 0.99024 0.06 16.10.2014 17:30:00 0.98939 $ -3.87
1238 Buy 16.10.2014 10:30:00 0.98678 0.19 16.10.2014 17:30:00 0.98939 $ 37.61
1241 Sell 17.10.2014 01:00:00 0.98597 0.06 17.10.2014 05:30:00 0.98635 $ -1.73
1242 Sell 17.10.2014 02:00:00 0.98773 0.19 17.10.2014 05:30:00 0.98635 $ 19.88
1233 Buy 15.10.2014 19:00:00 0.99175 0.06 17.10.2014 11:00:00 0.98768 $ -18.87
1236 Buy 16.10.2014 09:30:00 0.98761 0.19 17.10.2014 11:00:00 0.98768 $ 0.73
1243 Buy 17.10.2014 09:30:00 0.98428 0.39 17.10.2014 11:00:00 0.98768 $ 100.55
1244 Buy 17.10.2014 15:00:00 0.98631 0.06 17.10.2014 18:30:00 0.98634 $ 0.14
1245 Buy 17.10.2014 16:30:00 0.98321 0.19 17.10.2014 18:30:00 0.98634 $ 45.09
1240 Buy 16.10.2014 16:00:00 0.98631 0.06 20.10.2014 08:00:00 0.98886 $ 11.42
1234 Buy 16.10.2014 06:00:00 0.99024 0.06 20.10.2014 15:30:00 0.98968 $ -2.73
1237 Buy 16.10.2014 10:00:00 0.98803 0.19 20.10.2014 15:30:00 0.98968 $ 23.22
1247 Sell 20.10.2014 11:30:00 0.98792 0.06 21.10.2014 03:30:00 0.9905 $ -11.96
1248 Sell 20.10.2014 15:30:00 0.98968 0.19 21.10.2014 03:30:00 0.9905 $ -12.53
1251 Sell 20.10.2014 21:30:00 0.99259 0.39 21.10.2014 03:30:00 0.9905 $ 60.34
1239 Sell 16.10.2014 12:30:00 0.98805 0.06 21.10.2014 09:00:00 0.99102 $ -14.18
1250 Sell 20.10.2014 16:30:00 0.99092 0.19 21.10.2014 09:00:00 0.99102 $ -2.15
1253 Sell 21.10.2014 06:30:00 0.99411 0.39 21.10.2014 09:00:00 0.99102 $ 91.36
1246 Sell 17.10.2014 18:30:00 0.98634 0.06 21.10.2014 09:00:00 0.99102 $ -21.74
1249 Sell 20.10.2014 16:00:00 0.99025 0.19 21.10.2014 09:00:00 0.99102 $ -11.8
1252 Sell 21.10.2014 05:30:00 0.99358 0.39 21.10.2014 09:00:00 0.99102 $ 75.69
1254 Sell 21.10.2014 12:00:00 0.99139 0.06 21.10.2014 20:30:00 0.98635 $ 22.93
1255 Sell 21.10.2014 14:00:00 0.99151 0.06 21.10.2014 20:30:00 0.98635 $ 23.47
1256 Buy 22.10.2014 09:30:00 0.98547 0.06 22.10.2014 15:00:00 0.9893 $ 17.42
1259 Sell 23.10.2014 02:00:00 0.98639 0.06 23.10.2014 16:00:00 0.98663 $ -1.09
1264 Sell 23.10.2014 11:30:00 0.98831 0.19 23.10.2014 16:00:00 0.98663 $ 24.2
1261 Sell 23.10.2014 08:30:00 0.98634 0.06 23.10.2014 16:30:00 0.98528 $ 4.82
1263 Sell 23.10.2014 10:00:00 0.988 0.19 23.10.2014 16:30:00 0.98528 $ 39.18
1262 Sell 23.10.2014 09:00:00 0.98746 0.06 23.10.2014 22:30:00 0.98391 $ 16.15
1258 Sell 22.10.2014 22:30:00 0.98703 0.06 23.10.2014 23:00:00 0.98383 $ 13.89
1260 Sell 23.10.2014 02:30:00 0.98677 0.06 23.10.2014 23:00:00 0.98383 $ 13.38
1257 Sell 22.10.2014 20:30:00 0.98625 0.06 24.10.2014 01:30:00 0.98304 $ 13.7
1213 Sell 13.10.2014 03:00:00 0.97282 0.06 24.10.2014 02:30:00 0.98212 $ -45.22
1214 Sell 13.10.2014 04:00:00 0.97756 0.19 24.10.2014 02:30:00 0.98212 $ -74.92
1215 Sell 13.10.2014 12:30:00 0.98089 0.39 24.10.2014 02:30:00 0.98212 $ -55.31
1228 Sell 15.10.2014 05:30:00 0.98693 0.59 24.10.2014 02:30:00 0.98212 $ 190.93
1271 Sell 23.10.2014 23:30:00 0.9841 0.06 24.10.2014 03:00:00 0.98053 $ 16.02
1265 Buy 23.10.2014 14:00:00 0.98724 0.06 24.10.2014 07:30:00 0.98384 $ -15.56
1268 Buy 23.10.2014 16:30:00 0.98528 0.2 24.10.2014 07:30:00 0.98384 $ -22.13
1272 Buy 24.10.2014 03:00:00 0.98053 0.4 24.10.2014 07:30:00 0.98384 $ 100.39
1266 Buy 23.10.2014 15:30:00 0.98695 0.06 24.10.2014 07:30:00 0.98384 $ -14.24
1269 Buy 23.10.2014 18:30:00 0.98428 0.2 24.10.2014 07:30:00 0.98384 $ -6.97
1273 Buy 24.10.2014 03:30:00 0.98081 0.4 24.10.2014 07:30:00 0.98384 $ 91.9
1267 Buy 23.10.2014 16:00:00 0.98663 0.06 24.10.2014 14:30:00 0.98655 $ -0.45
1270 Buy 23.10.2014 19:00:00 0.984 0.2 24.10.2014 14:30:00 0.98655 $ 38.38
1274 Sell 27.10.2014 10:30:00 0.98926 0.06 28.10.2014 15:00:00 0.99168 $ -11.22
1276 Sell 27.10.2014 17:30:00 0.99035 0.2 28.10.2014 15:00:00 0.99168 $ -20.92
1280 Sell 28.10.2014 14:00:00 0.99402 0.4 28.10.2014 15:00:00 0.99168 $ 70.97
1275 Sell 27.10.2014 17:00:00 0.9895 0.06 28.10.2014 15:00:00 0.99168 $ -10.13
1277 Sell 28.10.2014 03:00:00 0.9913 0.2 28.10.2014 15:00:00 0.99168 $ -5.77
1281 Sell 28.10.2014 14:30:00 0.99347 0.4 28.10.2014 15:00:00 0.99168 $ 54.29
1278 Sell 28.10.2014 08:30:00 0.9918 0.06 28.10.2014 23:00:00 0.98888 $ 13.28
1279 Sell 28.10.2014 13:00:00 0.992 0.06 28.10.2014 23:00:00 0.98888 $ 14.19
1282 Sell 28.10.2014 18:00:00 0.99091 0.06 29.10.2014 08:00:00 0.98904 $ 8.28
1283 Sell 28.10.2014 18:30:00 0.99104 0.06 29.10.2014 08:00:00 0.98904 $ 8.87
1286 Sell 29.10.2014 06:30:00 0.98988 0.06 29.10.2014 14:30:00 0.99001 $ -0.59
1289 Sell 29.10.2014 11:00:00 0.99127 0.2 29.10.2014 14:30:00 0.99001 $ 19.11
1284 Sell 29.10.2014 00:30:00 0.98915 0.06 29.10.2014 19:00:00 0.98909 $ 0.28
1287 Sell 29.10.2014 09:00:00 0.99062 0.2 29.10.2014 19:00:00 0.98909 $ 23.2
1285 Sell 29.10.2014 01:00:00 0.98956 0.06 29.10.2014 19:00:00 0.98909 $ 2.14
1288 Sell 29.10.2014 09:30:00 0.99072 0.2 29.10.2014 19:00:00 0.98909 $ 24.72
1290 Sell 30.10.2014 14:30:00 0.98435 0.06 03.11.2014 00:00:00 0.98797 $ -16.92
1291 Sell 30.10.2014 16:00:00 0.98664 0.2 03.11.2014 00:00:00 0.98797 $ -21.66
1292 Sell 31.10.2014 15:00:00 0.99059 0.4 03.11.2014 00:00:00 0.98797 $ 77.97
1293 Sell 31.10.2014 18:00:00 0.99291 0.06 03.11.2014 00:00:00 0.98797 $ 22.25
1294 Sell 03.11.2014 05:30:00 0.98518 0.06 03.11.2014 22:30:00 0.98624 $ -4.82
1297 Sell 03.11.2014 20:30:00 0.98792 0.2 03.11.2014 22:30:00 0.98624 $ 25.47
1308 Sell 04.11.2014 20:00:00 0.99531 0.06 05.11.2014 05:30:00 0.9961 $ -3.81
1310 Sell 05.11.2014 04:00:00 0.99741 0.19 05.11.2014 05:30:00 0.9961 $ 18.87
1296 Sell 03.11.2014 06:30:00 0.98601 0.06 05.11.2014 08:00:00 0.99378 $ -35.8
1299 Sell 04.11.2014 03:30:00 0.98765 0.2 05.11.2014 08:00:00 0.99378 $ -93.7
1304 Sell 04.11.2014 11:00:00 0.99374 0.4 05.11.2014 08:00:00 0.99378 $ -2.7
1309 Sell 05.11.2014 00:00:00 0.99796 0.59 05.11.2014 08:00:00 0.99378 $ 186.98
1298 Sell 04.11.2014 00:30:00 0.9869 0.06 05.11.2014 11:00:00 0.99217 $ -24.19
1301 Sell 04.11.2014 05:00:00 0.9902 0.2 05.11.2014 11:00:00 0.99217 $ -30.63
1305 Sell 04.11.2014 11:30:00 0.99473 0.4 05.11.2014 11:00:00 0.99217 $ 76.15
1295 Sell 03.11.2014 06:00:00 0.98576 0.06 05.11.2014 11:00:00 0.99217 $ -29.61
1302 Sell 04.11.2014 05:30:00 0.98953 0.2 05.11.2014 11:00:00 0.99217 $ -40.79
1306 Sell 04.11.2014 12:30:00 0.99556 0.4 05.11.2014 11:00:00 0.99217 $ 101.32
1300 Sell 04.11.2014 03:30:00 0.98765 0.06 05.11.2014 11:00:00 0.99217 $ -20.78
1303 Sell 04.11.2014 09:00:00 0.99109 0.2 05.11.2014 11:00:00 0.99217 $ -17.13
1307 Sell 04.11.2014 13:00:00 0.9956 0.4 05.11.2014 11:00:00 0.99217 $ 102.53
1311 Buy 06.11.2014 02:00:00 0.97694 0.06 06.11.2014 10:30:00 0.98219 $ 23.89
1312 Sell 07.11.2014 01:00:00 0.97823 0.06 07.11.2014 06:00:00 0.97804 $ 0.86
1314 Sell 07.11.2014 03:30:00 0.97975 0.2 07.11.2014 06:00:00 0.97804 $ 25.93
1315 Sell 07.11.2014 08:00:00 0.9791 0.06 07.11.2014 15:00:00 0.97609 $ 13.7
1317 Sell 07.11.2014 09:00:00 0.98123 0.2 07.11.2014 15:00:00 0.97609 $ 77.94
1313 Sell 07.11.2014 02:00:00 0.97855 0.06 07.11.2014 15:00:00 0.97609 $ 11.2
1316 Sell 07.11.2014 08:30:00 0.9807 0.2 07.11.2014 15:00:00 0.97609 $ 69.9
1321 Sell 10.11.2014 02:30:00 0.98057 0.06 10.11.2014 11:30:00 0.98101 $ -2.01
1326 Sell 10.11.2014 09:00:00 0.98239 0.2 10.11.2014 11:30:00 0.98101 $ 20.93
1318 Sell 07.11.2014 22:30:00 0.97903 0.06 10.11.2014 12:30:00 0.98023 $ -5.68
1322 Sell 10.11.2014 03:00:00 0.98162 0.2 10.11.2014 12:30:00 0.98023 $ 21.08
1319 Sell 10.11.2014 00:30:00 0.97972 0.06 10.11.2014 12:30:00 0.98023 $ -2.32
1323 Sell 10.11.2014 04:00:00 0.98159 0.2 10.11.2014 12:30:00 0.98023 $ 20.63
1320 Sell 10.11.2014 01:30:00 0.97997 0.06 10.11.2014 12:30:00 0.98023 $ -1.18
1324 Sell 10.11.2014 07:00:00 0.98171 0.2 10.11.2014 12:30:00 0.98023 $ 22.45
1328 Buy 10.11.2014 12:00:00 0.98116 0.06 10.11.2014 22:30:00 0.98056 $ -2.73
1330 Buy 10.11.2014 13:00:00 0.97951 0.2 10.11.2014 22:30:00 0.98056 $ 15.93
1327 Buy 10.11.2014 11:30:00 0.98101 0.06 10.11.2014 23:00:00 0.98074 $ -1.23
1331 Buy 10.11.2014 15:30:00 0.97961 0.2 10.11.2014 23:00:00 0.98074 $ 17.14
1325 Buy 10.11.2014 08:00:00 0.98147 0.06 11.11.2014 02:00:00 0.98252 $ 4.69
1329 Buy 10.11.2014 12:30:00 0.98023 0.2 11.11.2014 02:00:00 0.98252 $ 34.44
1332 Sell 11.11.2014 11:30:00 0.98144 0.06 11.11.2014 16:00:00 0.98186 $ -1.91
1334 Sell 11.11.2014 14:30:00 0.98431 0.2 11.11.2014 16:00:00 0.98186 $ 37.15
1333 Sell 11.11.2014 12:00:00 0.98121 0.06 11.11.2014 16:00:00 0.98186 $ -2.95
1335 Sell 11.11.2014 15:00:00 0.98344 0.2 11.11.2014 16:00:00 0.98186 $ 23.96
1337 Sell 12.11.2014 21:00:00 0.9853 0.06 13.11.2014 04:00:00 0.98436 $ 3.6
1340 Sell 13.11.2014 03:00:00 0.98704 0.2 13.11.2014 04:00:00 0.98436 $ 40.64
1338 Sell 12.11.2014 21:30:00 0.98556 0.06 13.11.2014 04:00:00 0.98436 $ 4.78
1341 Sell 13.11.2014 03:30:00 0.98706 0.2 13.11.2014 04:00:00 0.98436 $ 40.94
1336 Sell 12.11.2014 16:00:00 0.98589 0.06 14.11.2014 04:00:00 0.98987 $ -19.01
1344 Sell 13.11.2014 10:00:00 0.98832 0.2 14.11.2014 04:00:00 0.98987 $ -24.25
1348 Sell 13.11.2014 22:30:00 0.9923 0.4 14.11.2014 04:00:00 0.98987 $ 72.2
1342 Sell 13.11.2014 07:00:00 0.9851 0.06 14.11.2014 14:30:00 0.98695 $ -8.64
1345 Sell 13.11.2014 10:30:00 0.98886 0.2 14.11.2014 14:30:00 0.98695 $ 28.21
1343 Sell 13.11.2014 07:30:00 0.98634 0.06 14.11.2014 14:30:00 0.98695 $ -3.0
1346 Sell 13.11.2014 11:00:00 0.98921 0.2 14.11.2014 14:30:00 0.98695 $ 33.52
1339 Sell 12.11.2014 22:00:00 0.98632 0.06 14.11.2014 14:30:00 0.98695 $ -3.77
1347 Sell 13.11.2014 11:30:00 0.98937 0.2 14.11.2014 14:30:00 0.98695 $ 35.95
1350 Sell 14.11.2014 03:30:00 0.99093 0.06 14.11.2014 14:30:00 0.98695 $ 18.1
1349 Buy 13.11.2014 23:01:00 0.99083 0.06 14.11.2014 17:00:00 0.9878 $ -13.88
1351 Buy 14.11.2014 06:30:00 0.98915 0.2 14.11.2014 17:00:00 0.9878 $ -20.47
1352 Buy 14.11.2014 15:00:00 0.9848 0.41 14.11.2014 17:00:00 0.9878 $ 93.27
1353 Sell 18.11.2014 09:30:00 0.98395 0.06 18.11.2014 11:00:00 0.98276 $ 5.42
1354 Sell 18.11.2014 10:00:00 0.98559 0.2 18.11.2014 11:00:00 0.98276 $ 42.92
1355 Sell 19.11.2014 13:00:00 0.97995 0.06 20.11.2014 05:00:00 0.97597 $ 17.43
1358 Sell 20.11.2014 09:30:00 0.97542 0.06 20.11.2014 14:30:00 0.97487 $ 2.5
1360 Sell 20.11.2014 12:00:00 0.97722 0.2 20.11.2014 14:30:00 0.97487 $ 35.64
1357 Buy 20.11.2014 05:00:00 0.97597 0.06 20.11.2014 20:00:00 0.97589 $ -0.37
1361 Buy 20.11.2014 17:30:00 0.97364 0.2 20.11.2014 20:00:00 0.97589 $ 34.13
1362 Sell 21.11.2014 01:30:00 0.97527 0.06 21.11.2014 10:00:00 0.97454 $ 3.32
1363 Sell 21.11.2014 03:00:00 0.97674 0.2 21.11.2014 10:00:00 0.97454 $ 33.36
1359 Buy 20.11.2014 10:30:00 0.97421 0.06 21.11.2014 12:00:00 0.98061 $ 29.03
1356 Sell 20.11.2014 02:30:00 0.97694 0.06 21.11.2014 14:33:00 0.97536 $ 6.97
1364 Sell 21.11.2014 12:00:00 0.98061 0.2 21.11.2014 14:33:00 0.97536 $ 79.61
1366 Sell 24.11.2014 00:30:00 0.9745 0.06 24.11.2014 09:30:00 0.9748 $ -1.36
1369 Sell 24.11.2014 04:00:00 0.97591 0.2 24.11.2014 09:30:00 0.9748 $ 16.83
1367 Sell 24.11.2014 01:30:00 0.97516 0.06 24.11.2014 11:00:00 0.97273 $ 11.05
1368 Sell 24.11.2014 02:30:00 0.97569 0.06 24.11.2014 11:00:00 0.97273 $ 13.46
1370 Sell 24.11.2014 04:00:00 0.97591 0.06 24.11.2014 11:00:00 0.97273 $ 14.46
1371 Sell 24.11.2014 04:30:00 0.97603 0.06 24.11.2014 11:00:00 0.97273 $ 15.01
1365 Sell 24.11.2014 00:00:00 0.97471 0.06 24.11.2014 14:30:00 0.97028 $ 20.15
1372 Sell 24.11.2014 17:00:00 0.97094 0.06 25.11.2014 02:00:00 0.97142 $ -2.41
1373 Sell 24.11.2014 19:30:00 0.97268 0.2 25.11.2014 02:00:00 0.97142 $ 18.35
1375 Buy 25.11.2014 01:00:00 0.97222 0.06 25.11.2014 08:00:00 0.97108 $ -5.18
1378 Buy 25.11.2014 05:00:00 0.96891 0.2 25.11.2014 08:00:00 0.97108 $ 32.91
1376 Buy 25.11.2014 01:30:00 0.97214 0.06 25.11.2014 08:00:00 0.97108 $ -4.82
1379 Buy 25.11.2014 05:30:00 0.96864 0.2 25.11.2014 08:00:00 0.97108 $ 37.01
1380 Sell 25.11.2014 07:30:00 0.97053 0.06 25.11.2014 11:30:00 0.96586 $ 21.25
1383 Sell 25.11.2014 22:30:00 0.96036 0.06 26.11.2014 11:00:00 0.95925 $ 4.83
1385 Sell 26.11.2014 02:00:00 0.96253 0.2 26.11.2014 11:00:00 0.95925 $ 49.74
1384 Sell 26.11.2014 01:00:00 0.96047 0.06 26.11.2014 11:00:00 0.95925 $ 5.55
1386 Sell 26.11.2014 03:00:00 0.96241 0.2 26.11.2014 11:00:00 0.95925 $ 47.92
1387 Buy 26.11.2014 10:30:00 0.96151 0.06 26.11.2014 22:30:00 0.96064 $ -3.96
1388 Buy 26.11.2014 11:00:00 0.95925 0.2 26.11.2014 22:30:00 0.96064 $ 21.08
1374 Buy 25.11.2014 00:00:00 0.97209 0.06 27.11.2014 05:30:00 0.96535 $ -31.01
1377 Buy 25.11.2014 04:00:00 0.97085 0.2 27.11.2014 05:30:00 0.96535 $ -84.59
1381 Buy 25.11.2014 11:30:00 0.96586 0.41 27.11.2014 05:30:00 0.96535 $ -18.24
1382 Buy 25.11.2014 16:30:00 0.95998 0.61 27.11.2014 05:30:00 0.96535 $ 244.84
1389 Sell 26.11.2014 18:00:00 0.95895 0.06 28.11.2014 04:00:00 0.96611 $ -33.47
1390 Sell 27.11.2014 03:00:00 0.96264 0.2 28.11.2014 04:00:00 0.96611 $ -53.37
1391 Sell 27.11.2014 04:30:00 0.96403 0.41 28.11.2014 04:00:00 0.96611 $ -66.19
1392 Sell 27.11.2014 18:30:00 0.97015 0.61 28.11.2014 04:00:00 0.96611 $ 184.57
1393 Sell 28.11.2014 23:00:00 0.97349 0.06 01.12.2014 00:00:00 0.96811 $ 24.25
1394 Buy 28.11.2014 23:30:00 0.97185 0.06 01.12.2014 12:00:00 0.96792 $ -17.97
1395 Buy 01.12.2014 00:00:00 0.96811 0.2 01.12.2014 12:00:00 0.96792 $ -2.88
1396 Buy 01.12.2014 08:00:00 0.96493 0.41 01.12.2014 12:00:00 0.96792 $ 92.96
1397 Sell 01.12.2014 10:00:00 0.96591 0.06 01.12.2014 17:30:00 0.96584 $ 0.32
1398 Sell 01.12.2014 12:00:00 0.96792 0.2 01.12.2014 17:30:00 0.96584 $ 31.54
1399 Buy 02.12.2014 05:30:00 0.96071 0.06 03.12.2014 01:30:00 0.96379 $ 13.92
1400 Sell 02.12.2014 16:00:00 0.9615 0.06 03.12.2014 03:00:00 0.95891 $ 11.56
1401 Sell 02.12.2014 17:30:00 0.96376 0.2 03.12.2014 03:00:00 0.95891 $ 72.79
1402 Buy 02.12.2014 23:00:00 0.96268 0.06 03.12.2014 14:30:00 0.95966 $ -13.83
1403 Buy 03.12.2014 03:00:00 0.95891 0.2 03.12.2014 14:30:00 0.95966 $ 11.38
1404 Buy 03.12.2014 03:30:00 0.95841 0.41 03.12.2014 14:30:00 0.95966 $ 38.87
1405 Sell 03.12.2014 11:00:00 0.95789 0.06 03.12.2014 17:00:00 0.95756 $ 1.5
1407 Sell 03.12.2014 15:00:00 0.9599 0.2 03.12.2014 17:00:00 0.95756 $ 35.48
1406 Sell 03.12.2014 12:30:00 0.958 0.06 04.12.2014 01:00:00 0.9541 $ 17.07
1408 Sell 03.12.2014 23:30:00 0.9557 0.06 04.12.2014 14:00:00 0.95102 $ 20.62
1411 Sell 05.12.2014 01:00:00 0.95425 0.06 05.12.2014 06:30:00 0.95426 $ -0.05
1412 Sell 05.12.2014 01:30:00 0.95537 0.2 05.12.2014 06:30:00 0.95426 $ 16.84
1413 Sell 05.12.2014 09:30:00 0.95495 0.06 05.12.2014 16:00:00 0.95166 $ 14.97
1409 Sell 04.12.2014 07:00:00 0.9542 0.06 08.12.2014 00:00:00 0.9496 $ 20.47
1410 Sell 04.12.2014 07:30:00 0.95456 0.06 08.12.2014 00:00:00 0.9496 $ 22.11
1414 Sell 05.12.2014 21:00:00 0.95155 0.06 09.12.2014 08:00:00 0.94656 $ 22.25
1415 Sell 05.12.2014 21:30:00 0.95181 0.06 09.12.2014 08:00:00 0.94656 $ 23.43
1416 Sell 09.12.2014 10:00:00 0.94787 0.06 09.12.2014 19:30:00 0.9515 $ -16.51
1417 Sell 09.12.2014 11:00:00 0.94965 0.2 09.12.2014 19:30:00 0.9515 $ -28.05
1418 Sell 09.12.2014 18:00:00 0.95407 0.41 09.12.2014 19:30:00 0.9515 $ 79.89
1419 Buy 10.12.2014 03:30:00 0.94888 0.06 10.12.2014 12:00:00 0.95375 $ 22.16
1420 Sell 10.12.2014 06:00:00 0.94946 0.06 11.12.2014 06:30:00 0.95498 $ -25.78
1421 Sell 10.12.2014 07:00:00 0.95185 0.2 11.12.2014 06:30:00 0.95498 $ -49.7
1422 Sell 11.12.2014 03:00:00 0.95908 0.41 11.12.2014 06:30:00 0.95498 $ 127.45
1423 Buy 12.12.2014 00:00:00 0.94998 0.06 12.12.2014 08:00:00 0.95455 $ 20.79
1424 Buy 12.12.2014 02:00:00 0.95101 0.06 12.12.2014 10:30:00 0.95654 $ 25.17
1425 Sell 15.12.2014 17:30:00 0.95364 0.06 16.12.2014 16:30:00 0.95764 $ -18.41
1426 Sell 15.12.2014 18:30:00 0.95587 0.2 16.12.2014 16:30:00 0.95764 $ -27.59
1428 Sell 16.12.2014 11:00:00 0.9606 0.41 16.12.2014 16:30:00 0.95764 $ 92.01
1427 Buy 16.12.2014 08:30:00 0.95744 0.06 17.12.2014 02:00:00 0.95655 $ -4.14
1429 Buy 16.12.2014 17:30:00 0.95471 0.2 17.12.2014 02:00:00 0.95655 $ 27.62
1430 Sell 16.12.2014 19:30:00 0.95667 0.06 17.12.2014 05:00:00 0.95228 $ 19.75
1431 Sell 16.12.2014 23:00:00 0.95629 0.06 17.12.2014 05:00:00 0.95228 $ 18.02
1433 Buy 17.12.2014 04:00:00 0.95522 0.06 17.12.2014 10:30:00 0.95243 $ -12.69
1434 Buy 17.12.2014 05:00:00 0.95228 0.2 17.12.2014 10:30:00 0.95243 $ 2.27
1436 Buy 17.12.2014 06:00:00 0.9499 0.41 17.12.2014 10:30:00 0.95243 $ 78.66
1432 Buy 17.12.2014 00:00:00 0.95523 0.06 17.12.2014 10:30:00 0.95243 $ -12.73
1435 Buy 17.12.2014 05:30:00 0.95099 0.2 17.12.2014 10:30:00 0.95243 $ 21.84
1437 Buy 17.12.2014 06:30:00 0.94927 0.41 17.12.2014 10:30:00 0.95243 $ 98.25
1438 Sell 17.12.2014 10:00:00 0.95013 0.06 17.12.2014 19:00:00 0.95054 $ -1.86
1439 Sell 17.12.2014 10:30:00 0.95243 0.21 17.12.2014 19:00:00 0.95054 $ 30.09
1442 Buy 17.12.2014 18:00:00 0.95239 0.07 17.12.2014 21:30:00 0.95216 $ -1.22
1445 Buy 17.12.2014 19:30:00 0.94917 0.21 17.12.2014 21:30:00 0.95216 $ 47.61
1440 Buy 17.12.2014 16:30:00 0.95291 0.07 18.12.2014 05:30:00 0.94899 $ -21.12
1443 Buy 17.12.2014 18:30:00 0.95098 0.21 18.12.2014 05:30:00 0.94899 $ -32.61
1446 Buy 17.12.2014 22:00:00 0.94625 0.42 18.12.2014 05:30:00 0.94899 $ 85.42
1441 Buy 17.12.2014 17:00:00 0.95264 0.07 18.12.2014 05:30:00 0.94899 $ -19.69
1444 Buy 17.12.2014 19:00:00 0.95054 0.21 18.12.2014 05:30:00 0.94899 $ -25.61
1447 Buy 17.12.2014 22:30:00 0.94558 0.41 18.12.2014 05:30:00 0.94899 $ 104.23
1449 Sell 18.12.2014 04:30:00 0.9466 0.07 18.12.2014 18:00:00 0.94705 $ -2.39
1450 Sell 18.12.2014 10:00:00 0.94921 0.21 18.12.2014 18:00:00 0.94705 $ 34.39
1452 Sell 18.12.2014 15:00:00 0.95039 0.07 18.12.2014 22:30:00 0.94589 $ 23.88
1451 Sell 18.12.2014 14:30:00 0.9495 0.07 19.12.2014 00:00:00 0.94388 $ 29.57
1453 Sell 18.12.2014 23:00:00 0.94752 0.07 19.12.2014 00:00:00 0.94388 $ 19.06
1455 Sell 19.12.2014 12:30:00 0.94638 0.07 19.12.2014 18:00:00 0.94543 $ 5.04
1456 Sell 19.12.2014 14:30:00 0.9483 0.21 19.12.2014 18:00:00 0.94543 $ 45.69
1454 Buy 19.12.2014 09:30:00 0.94632 0.07 22.12.2014 05:00:00 0.94671 $ 1.97
1457 Buy 19.12.2014 19:30:00 0.94454 0.21 22.12.2014 05:00:00 0.94671 $ 34.24
1458 Sell 19.12.2014 22:30:00 0.945 0.07 22.12.2014 10:00:00 0.94519 $ -1.27
1459 Sell 22.12.2014 05:00:00 0.94671 0.21 22.12.2014 10:00:00 0.94519 $ 24.2
1448 Sell 18.12.2014 01:00:00 0.94681 0.07 22.12.2014 10:30:00 0.94394 $ 14.71
1460 Buy 23.12.2014 17:00:00 0.94419 0.07 24.12.2014 01:00:00 0.94241 $ -9.54
1461 Buy 23.12.2014 18:00:00 0.94074 0.21 24.12.2014 01:00:00 0.94241 $ 26.29
1463 Sell 23.12.2014 23:00:00 0.9414 0.07 24.12.2014 10:30:00 0.94205 $ -3.71
1465 Sell 24.12.2014 03:00:00 0.94333 0.21 24.12.2014 10:30:00 0.94205 $ 20.38
1462 Sell 23.12.2014 22:30:00 0.94084 0.07 24.12.2014 14:00:00 0.94136 $ -3.02
1464 Sell 24.12.2014 01:30:00 0.94262 0.21 24.12.2014 14:00:00 0.94136 $ 20.06
1467 Sell 24.12.2014 08:00:00 0.94355 0.07 24.12.2014 14:00:00 0.94136 $ 11.62
1468 Sell 26.12.2014 09:00:00 0.94376 0.07 26.12.2014 18:00:00 0.94176 $ 10.62
1470 Buy 26.12.2014 17:00:00 0.94311 0.07 26.12.2014 20:00:00 0.94287 $ -1.27
1472 Buy 26.12.2014 18:00:00 0.94176 0.21 26.12.2014 20:00:00 0.94287 $ 17.67
1471 Buy 26.12.2014 17:30:00 0.94278 0.07 29.12.2014 05:30:00 0.94578 $ 15.82
1469 Sell 26.12.2014 09:30:00 0.94351 0.07 29.12.2014 17:00:00 0.94666 $ -16.98
1478 Sell 29.12.2014 11:00:00 0.9459 0.21 29.12.2014 17:00:00 0.94666 $ -12.1
1480 Sell 29.12.2014 13:30:00 0.94828 0.42 29.12.2014 17:00:00 0.94666 $ 51.59
1466 Sell 24.12.2014 07:30:00 0.94291 0.07 29.12.2014 21:30:00 0.94562 $ -15.7
1475 Sell 29.12.2014 02:30:00 0.94437 0.21 29.12.2014 21:30:00 0.94562 $ -19.9
1479 Sell 29.12.2014 13:00:00 0.94795 0.42 29.12.2014 21:30:00 0.94562 $ 74.19
1482 Sell 29.12.2014 23:30:00 0.94683 0.07 30.12.2014 20:00:00 0.94934 $ -13.58
1489 Sell 30.12.2014 10:30:00 0.94866 0.21 30.12.2014 20:00:00 0.94934 $ -10.82
1498 Sell 30.12.2014 16:00:00 0.95138 0.41 30.12.2014 20:00:00 0.94934 $ 63.42
1486 Sell 30.12.2014 08:00:00 0.94691 0.07 30.12.2014 20:00:00 0.94934 $ -12.9
1493 Sell 30.12.2014 12:30:00 0.94861 0.21 30.12.2014 20:00:00 0.94934 $ -11.62
1499 Sell 30.12.2014 16:30:00 0.95195 0.41 30.12.2014 20:00:00 0.94934 $ 81.14
1485 Sell 30.12.2014 06:30:00 0.94679 0.07 30.12.2014 20:30:00 0.94871 $ -10.19
1488 Sell 30.12.2014 10:00:00 0.94819 0.21 30.12.2014 20:30:00 0.94871 $ -8.28
1497 Sell 30.12.2014 15:30:00 0.95005 0.42 30.12.2014 20:30:00 0.94871 $ 42.67
1500 Sell 30.12.2014 23:00:00 0.94941 0.07 31.12.2014 07:30:00 0.95024 $ -4.67
1503 Sell 31.12.2014 04:00:00 0.95203 0.21 31.12.2014 07:30:00 0.95024 $ 28.5
1501 Sell 30.12.2014 23:30:00 0.94979 0.07 31.12.2014 07:30:00 0.95024 $ -2.65
1504 Sell 31.12.2014 04:30:00 0.95191 0.21 31.12.2014 07:30:00 0.95024 $ 26.59
1502 Sell 31.12.2014 00:00:00 0.94985 0.07 31.12.2014 08:30:00 0.95001 $ -0.85
1505 Sell 31.12.2014 05:00:00 0.95138 0.21 31.12.2014 08:30:00 0.95001 $ 21.81
1481 Sell 29.12.2014 18:30:00 0.94794 0.07 31.12.2014 16:30:00 0.94814 $ -1.58
1491 Sell 30.12.2014 11:30:00 0.95002 0.21 31.12.2014 16:30:00 0.94814 $ 29.15
1483 Sell 30.12.2014 01:00:00 0.94706 0.07 31.12.2014 16:30:00 0.94814 $ -5.99
1494 Sell 30.12.2014 13:00:00 0.94977 0.21 31.12.2014 16:30:00 0.94814 $ 25.17
1484 Sell 30.12.2014 02:30:00 0.94746 0.07 31.12.2014 16:30:00 0.94814 $ -3.87
1496 Sell 30.12.2014 15:00:00 0.9496 0.21 31.12.2014 16:30:00 0.94814 $ 22.46
1474 Sell 26.12.2014 21:30:00 0.94364 0.07 31.12.2014 17:30:00 0.94708 $ -19.04
1477 Sell 29.12.2014 05:00:00 0.94559 0.21 31.12.2014 17:30:00 0.94708 $ -25.29
1492 Sell 30.12.2014 12:00:00 0.94949 0.42 31.12.2014 17:30:00 0.94708 $ 75.17
1487 Sell 30.12.2014 09:00:00 0.94706 0.07 31.12.2014 17:30:00 0.94708 $ -0.37
1495 Sell 30.12.2014 13:30:00 0.94891 0.21 31.12.2014 17:30:00 0.94708 $ 28.36
1506 Buy 31.12.2014 09:00:00 0.94993 0.07 02.01.2015 02:00:00 0.95 $ -0.03
1508 Buy 31.12.2014 16:30:00 0.94814 0.21 02.01.2015 02:00:00 0.95 $ 28.39
1473 Sell 26.12.2014 21:00:00 0.94342 0.07 02.01.2015 04:00:00 0.94663 $ -18.87
1476 Sell 29.12.2014 04:30:00 0.94524 0.21 02.01.2015 04:00:00 0.94663 $ -26.84
1490 Sell 30.12.2014 11:00:00 0.9491 0.42 02.01.2015 04:00:00 0.94663 $ 70.81
1509 Sell 02.01.2015 06:30:00 0.94727 0.07 02.01.2015 13:30:00 0.94726 $ 0.05
1511 Sell 02.01.2015 12:00:00 0.94938 0.21 02.01.2015 13:30:00 0.94726 $ 33.75
1512 Buy 02.01.2015 13:00:00 0.9481 0.07 02.01.2015 19:30:00 0.95281 $ 25.0
1513 Sell 02.01.2015 16:00:00 0.9483 0.07 05.01.2015 00:00:00 0.95087 $ -13.9
1514 Sell 02.01.2015 17:30:00 0.95119 0.21 05.01.2015 00:00:00 0.95087 $ 4.32
1517 Sell 02.01.2015 22:00:00 0.95333 0.42 05.01.2015 00:00:00 0.95087 $ 76.77
1518 Buy 05.01.2015 00:00:00 0.95087 0.07 05.01.2015 00:30:00 0.95542 $ 24.16
1510 Sell 02.01.2015 07:30:00 0.94752 0.07 05.01.2015 01:30:00 0.95167 $ -22.29
1515 Sell 02.01.2015 18:00:00 0.95163 0.21 05.01.2015 01:30:00 0.95167 $ -1.41
1519 Sell 05.01.2015 00:30:00 0.95542 0.42 05.01.2015 01:30:00 0.95167 $ 119.42
1507 Sell 31.12.2014 14:00:00 0.95017 0.07 05.01.2015 08:30:00 0.95038 $ -2.42
1516 Sell 02.01.2015 18:30:00 0.95204 0.21 05.01.2015 08:30:00 0.95038 $ 25.65
1523 Sell 05.01.2015 11:30:00 0.9516 0.07 05.01.2015 21:00:00 0.95257 $ -5.14
1526 Sell 05.01.2015 18:00:00 0.95446 0.21 05.01.2015 21:00:00 0.95257 $ 30.09
1524 Sell 05.01.2015 15:30:00 0.95188 0.07 05.01.2015 21:00:00 0.95257 $ -3.66
1527 Sell 05.01.2015 18:30:00 0.955 0.21 05.01.2015 21:00:00 0.95257 $ 38.69
1522 Sell 05.01.2015 11:00:00 0.95156 0.07 05.01.2015 21:30:00 0.95217 $ -3.24
1525 Sell 05.01.2015 17:30:00 0.95416 0.21 05.01.2015 21:30:00 0.95217 $ 31.69
1528 Sell 06.01.2015 01:30:00 0.95226 0.07 06.01.2015 03:30:00 0.9526 $ -1.8
1529 Sell 06.01.2015 03:00:00 0.95414 0.21 06.01.2015 03:30:00 0.9526 $ 24.52
1520 Buy 05.01.2015 01:30:00 0.95167 0.07 06.01.2015 08:30:00 0.95691 $ 27.72
1521 Buy 05.01.2015 02:00:00 0.95164 0.07 06.01.2015 08:30:00 0.95691 $ 27.88
1530 Buy 06.01.2015 17:30:00 0.95586 0.07 07.01.2015 22:00:00 0.95532 $ -2.96
1531 Buy 07.01.2015 15:30:00 0.95351 0.21 07.01.2015 22:00:00 0.95532 $ 28.83
1534 Buy 08.01.2015 12:00:00 0.95844 0.07 08.01.2015 15:00:00 0.9582 $ -1.28
1535 Buy 08.01.2015 13:00:00 0.95686 0.21 08.01.2015 15:00:00 0.9582 $ 21.34
1532 Sell 07.01.2015 19:30:00 0.95433 0.07 12.01.2015 15:00:00 0.9685 $ -76.52
1533 Sell 08.01.2015 03:30:00 0.95727 0.21 12.01.2015 15:00:00 0.9685 $ -180.37
1538 Sell 08.01.2015 21:00:00 0.96084 0.42 12.01.2015 15:00:00 0.9685 $ -247.06
1542 Sell 09.01.2015 16:30:00 0.96923 0.63 12.01.2015 15:00:00 0.9685 $ 32.52
1546 Sell 12.01.2015 06:00:00 0.97675 0.82 12.01.2015 15:00:00 0.9685 $ 512.92
1536 Sell 08.01.2015 15:00:00 0.9582 0.07 12.01.2015 15:00:00 0.9685 $ -55.19
1537 Sell 08.01.2015 20:00:00 0.9605 0.21 12.01.2015 15:00:00 0.9685 $ -128.95
1543 Sell 09.01.2015 17:00:00 0.96982 0.42 12.01.2015 15:00:00 0.9685 $ 40.47
1545 Sell 09.01.2015 18:30:00 0.97288 0.62 12.01.2015 15:00:00 0.9685 $ 203.58
1547 Sell 13.01.2015 14:30:00 0.97628 0.07 13.01.2015 17:00:00 0.97208 $ 22.29
1548 Sell 13.01.2015 15:30:00 0.97659 0.07 13.01.2015 17:00:00 0.97208 $ 23.94
1549 Sell 13.01.2015 19:00:00 0.9752 0.07 14.01.2015 04:00:00 0.97564 $ -2.6
1550 Sell 14.01.2015 02:30:00 0.97815 0.21 14.01.2015 04:00:00 0.97564 $ 39.96
1552 Sell 14.01.2015 10:30:00 0.97248 0.07 14.01.2015 17:00:00 0.97304 $ -2.98
1554 Sell 14.01.2015 16:00:00 0.9755 0.21 14.01.2015 17:00:00 0.97304 $ 39.17
1556 Sell 14.01.2015 20:00:00 0.97614 0.07 15.01.2015 02:00:00 0.97272 $ 17.37
1555 Sell 14.01.2015 19:00:00 0.97579 0.07 15.01.2015 12:30:00 0.97775 $ -11.18
1560 Sell 15.01.2015 03:30:00 0.98094 0.21 15.01.2015 12:30:00 0.97775 $ 50.79
1558 Sell 15.01.2015 01:00:00 0.9754 0.07 16.01.2015 17:30:00 0.9824 $ -37.41
1562 Sell 15.01.2015 04:30:00 0.97909 0.21 16.01.2015 17:30:00 0.9824 $ -53.48
1566 Sell 16.01.2015 04:00:00 0.9866 0.41 16.01.2015 17:30:00 0.9824 $ 130.56
1557 Sell 15.01.2015 00:30:00 0.97514 0.07 19.01.2015 13:00:00 0.98142 $ -33.85
1561 Sell 15.01.2015 04:00:00 0.97848 0.21 19.01.2015 13:00:00 0.98142 $ -48.39
1564 Sell 16.01.2015 03:00:00 0.98497 0.41 19.01.2015 13:00:00 0.98142 $ 108.83
1569 Buy 19.01.2015 02:00:00 0.98491 0.06 19.01.2015 16:00:00 0.984 $ -4.14
1571 Buy 19.01.2015 06:30:00 0.98217 0.21 19.01.2015 16:00:00 0.984 $ 29.14
1568 Buy 19.01.2015 01:00:00 0.98499 0.06 19.01.2015 16:30:00 0.98436 $ -2.87
1570 Buy 19.01.2015 05:30:00 0.98254 0.21 19.01.2015 16:30:00 0.98436 $ 28.98
1551 Sell 14.01.2015 09:30:00 0.97107 0.07 19.01.2015 22:30:00 0.98042 $ -50.93
1553 Sell 14.01.2015 11:00:00 0.97443 0.21 19.01.2015 22:30:00 0.98042 $ -99.29
1559 Sell 15.01.2015 03:00:00 0.97972 0.42 19.01.2015 22:30:00 0.98042 $ -25.43
1565 Sell 16.01.2015 03:30:00 0.98556 0.62 19.01.2015 22:30:00 0.98042 $ 239.3
1567 Sell 16.01.2015 19:30:00 0.98399 0.06 19.01.2015 23:30:00 0.98017 $ 17.15
1572 Sell 19.01.2015 09:30:00 0.9835 0.06 20.01.2015 01:00:00 0.97962 $ 17.44
1580 Sell 20.01.2015 22:30:00 0.98911 0.06 21.01.2015 10:30:00 0.99053 $ -6.68
1583 Sell 21.01.2015 06:30:00 0.99256 0.2 21.01.2015 10:30:00 0.99053 $ 30.78
1579 Sell 20.01.2015 22:00:00 0.9888 0.06 21.01.2015 11:00:00 0.98976 $ -4.58
1582 Sell 21.01.2015 06:00:00 0.99173 0.2 21.01.2015 11:00:00 0.98976 $ 29.88
1581 Sell 21.01.2015 04:00:00 0.98937 0.06 21.01.2015 11:00:00 0.98976 $ -1.77
1584 Sell 21.01.2015 07:00:00 0.99227 0.2 21.01.2015 11:00:00 0.98976 $ 38.06
1586 Sell 21.01.2015 12:30:00 0.99122 0.06 21.01.2015 22:30:00 0.998 $ -30.85
1591 Sell 21.01.2015 19:00:00 1.0026 0.19 21.01.2015 22:30:00 0.998 $ 66.27
1587 Sell 21.01.2015 13:00:00 0.9914 0.06 21.01.2015 23:00:00 0.99777 $ -28.98
1592 Sell 21.01.2015 19:30:00 1.00178 0.19 21.01.2015 23:00:00 0.99777 $ 57.77
1596 Sell 22.01.2015 07:30:00 0.99763 0.06 22.01.2015 12:30:00 0.99866 $ -4.68
1598 Sell 22.01.2015 10:30:00 1.001 0.19 22.01.2015 12:30:00 0.99866 $ 33.71
1597 Sell 22.01.2015 08:00:00 0.9978 0.06 22.01.2015 12:30:00 0.99866 $ -3.91
1599 Sell 22.01.2015 11:00:00 1.00123 0.19 22.01.2015 12:30:00 0.99866 $ 37.02
1594 Sell 22.01.2015 02:00:00 0.99976 0.06 22.01.2015 16:30:00 1.00082 $ -4.83
1601 Sell 22.01.2015 15:00:00 1.0035 0.19 22.01.2015 16:30:00 1.00082 $ 38.61
1595 Sell 22.01.2015 03:00:00 0.99957 0.06 22.01.2015 18:00:00 0.9998 $ -1.05
1602 Sell 22.01.2015 16:00:00 1.00262 0.19 22.01.2015 18:00:00 0.9998 $ 40.63
1593 Sell 22.01.2015 01:30:00 0.99933 0.06 22.01.2015 21:30:00 0.99789 $ 6.55
1600 Sell 22.01.2015 14:30:00 1.00223 0.19 22.01.2015 21:30:00 0.99789 $ 62.52
1574 Sell 20.01.2015 10:30:00 0.98034 0.07 22.01.2015 23:30:00 0.99272 $ -66.76
1576 Sell 20.01.2015 14:00:00 0.9831 0.21 22.01.2015 23:30:00 0.99272 $ -156.32
1578 Sell 20.01.2015 17:30:00 0.98821 0.41 22.01.2015 23:30:00 0.99272 $ -146.32
1590 Sell 21.01.2015 18:30:00 1.00229 0.58 22.01.2015 23:30:00 0.99272 $ 414.35
1573 Sell 20.01.2015 07:30:00 0.97953 0.07 23.01.2015 00:30:00 0.99211 $ -68.08
1575 Sell 20.01.2015 13:00:00 0.98302 0.21 23.01.2015 00:30:00 0.99211 $ -148.65
1577 Sell 20.01.2015 17:00:00 0.98832 0.41 23.01.2015 00:30:00 0.99211 $ -125.47
1589 Sell 21.01.2015 18:00:00 1.00098 0.58 23.01.2015 00:30:00 0.99211 $ 381.39
1539 Sell 09.01.2015 00:30:00 0.96107 0.07 23.01.2015 15:00:00 0.98282 $ -119.09
1540 Sell 09.01.2015 12:30:00 0.96303 0.21 23.01.2015 15:00:00 0.98282 $ -326.08
1541 Sell 09.01.2015 16:00:00 0.9678 0.42 23.01.2015 15:00:00 0.98282 $ -500.26
1544 Sell 09.01.2015 17:30:00 0.97104 0.63 23.01.2015 15:00:00 0.98282 $ -595.64
1563 Sell 15.01.2015 08:00:00 0.98298 0.83 23.01.2015 15:00:00 0.98282 $ -14.73
1585 Sell 21.01.2015 09:00:00 0.9935 1.01 23.01.2015 15:00:00 0.98282 $ 802.76
1588 Sell 21.01.2015 17:30:00 1.00347 1.15 23.01.2015 15:00:00 0.98282 $ 1783.35
1603 Buy 23.01.2015 06:30:00 0.99239 0.07 26.01.2015 13:30:00 0.98655 $ -31.1
1604 Buy 23.01.2015 07:30:00 0.99005 0.21 26.01.2015 13:30:00 0.98655 $ -56.04
1605 Buy 23.01.2015 15:00:00 0.98282 0.44 26.01.2015 13:30:00 0.98655 $ 123.82
1609 Sell 26.01.2015 08:00:00 0.98256 0.07 26.01.2015 15:30:00 0.98422 $ -8.81
1611 Sell 26.01.2015 11:30:00 0.98625 0.22 26.01.2015 15:30:00 0.98422 $ 33.87
1607 Buy 23.01.2015 20:30:00 0.98189 0.07 26.01.2015 16:00:00 0.98598 $ 21.61
1612 Buy 26.01.2015 17:00:00 0.98439 0.07 26.01.2015 23:30:00 0.98847 $ 21.65
1606 Sell 23.01.2015 17:30:00 0.98373 0.07 27.01.2015 15:30:00 0.98886 $ -27.75
1616 Sell 26.01.2015 23:30:00 0.98847 0.22 27.01.2015 15:30:00 0.98886 $ -7.32
1621 Sell 27.01.2015 12:30:00 0.99176 0.43 27.01.2015 15:30:00 0.98886 $ 94.54
1613 Sell 26.01.2015 19:30:00 0.98532 0.07 27.01.2015 15:30:00 0.98886 $ -19.05
1617 Sell 27.01.2015 00:00:00 0.98822 0.22 27.01.2015 15:30:00 0.98886 $ -10.67
1622 Sell 27.01.2015 13:00:00 0.9928 0.43 27.01.2015 15:30:00 0.98886 $ 128.45
1614 Sell 26.01.2015 21:00:00 0.9859 0.07 27.01.2015 15:30:00 0.98886 $ -15.97
1618 Sell 27.01.2015 01:30:00 0.98853 0.22 27.01.2015 15:30:00 0.98886 $ -5.5
1623 Sell 27.01.2015 13:30:00 0.99219 0.43 27.01.2015 15:30:00 0.98886 $ 108.56
1608 Sell 26.01.2015 07:30:00 0.98156 0.07 27.01.2015 17:30:00 0.9861 $ -24.35
1610 Sell 26.01.2015 10:30:00 0.98408 0.22 27.01.2015 17:30:00 0.9861 $ -34.51
1619 Sell 27.01.2015 03:30:00 0.98896 0.44 27.01.2015 17:30:00 0.9861 $ 95.41
1615 Sell 26.01.2015 21:30:00 0.98611 0.07 27.01.2015 17:30:00 0.9861 $ -0.21
1620 Sell 27.01.2015 04:00:00 0.98961 0.21 27.01.2015 17:30:00 0.9861 $ 55.89
1624 Sell 27.01.2015 22:00:00 0.98396 0.07 28.01.2015 13:00:00 0.9907 $ -36.03
1625 Sell 28.01.2015 03:00:00 0.99188 0.22 28.01.2015 13:00:00 0.9907 $ 19.68
1626 Sell 28.01.2015 03:30:00 0.99232 0.44 28.01.2015 13:00:00 0.9907 $ 54.05
1627 Sell 28.01.2015 16:30:00 0.99123 0.07 29.01.2015 07:00:00 0.98574 $ 28.36
1628 Buy 28.01.2015 22:30:00 0.99102 0.07 30.01.2015 06:00:00 0.98283 $ -43.88
1630 Buy 29.01.2015 01:30:00 0.98758 0.22 30.01.2015 06:00:00 0.98283 $ -79.56
1633 Buy 29.01.2015 12:30:00 0.9781 0.44 30.01.2015 06:00:00 0.98283 $ 157.19
1635 Sell 30.01.2015 00:30:00 0.98 0.07 30.01.2015 12:30:00 0.9798 $ 1.07
1637 Sell 30.01.2015 04:00:00 0.98236 0.22 30.01.2015 12:30:00 0.9798 $ 42.7
1636 Sell 30.01.2015 01:00:00 0.9802 0.07 30.01.2015 12:30:00 0.9798 $ 2.13
1638 Sell 30.01.2015 04:30:00 0.98263 0.22 30.01.2015 12:30:00 0.9798 $ 47.2
1639 Buy 30.01.2015 12:00:00 0.98257 0.07 30.01.2015 14:00:00 0.98447 $ 10.08
1640 Buy 30.01.2015 12:30:00 0.9798 0.22 30.01.2015 14:00:00 0.98447 $ 77.91
1629 Buy 28.01.2015 23:00:00 0.98984 0.07 30.01.2015 14:00:00 0.98447 $ -28.92
1631 Buy 29.01.2015 07:00:00 0.98574 0.22 30.01.2015 14:00:00 0.98447 $ -21.51
1632 Buy 29.01.2015 11:00:00 0.98155 0.44 30.01.2015 14:00:00 0.98447 $ 96.79
1644 Buy 02.02.2015 00:00:00 0.98518 0.07 02.02.2015 08:30:00 0.99156 $ 33.87
1642 Buy 30.01.2015 21:30:00 0.98581 0.07 02.02.2015 09:00:00 0.99275 $ 36.74
1643 Sell 30.01.2015 23:00:00 0.98912 0.07 02.02.2015 13:30:00 0.9896 $ -2.81
1650 Sell 02.02.2015 09:00:00 0.99275 0.22 02.02.2015 13:30:00 0.9896 $ 52.55
1646 Sell 02.02.2015 03:00:00 0.98835 0.07 02.02.2015 13:30:00 0.9896 $ -6.64
1651 Sell 02.02.2015 09:30:00 0.99341 0.22 02.02.2015 13:30:00 0.9896 $ 63.56
1647 Sell 02.02.2015 03:30:00 0.9891 0.07 02.02.2015 13:30:00 0.9896 $ -2.66
1652 Sell 02.02.2015 10:00:00 0.99229 0.22 02.02.2015 13:30:00 0.9896 $ 44.87
1645 Sell 02.02.2015 02:30:00 0.98822 0.07 02.02.2015 14:00:00 0.98859 $ -1.97
1649 Sell 02.02.2015 07:30:00 0.9914 0.22 02.02.2015 14:00:00 0.98859 $ 46.87
1634 Sell 29.01.2015 22:30:00 0.9801 0.07 02.02.2015 16:00:00 0.9858 $ -30.77
1641 Sell 30.01.2015 14:00:00 0.98447 0.22 02.02.2015 16:00:00 0.9858 $ -23.01
1648 Sell 02.02.2015 04:00:00 0.99118 0.44 02.02.2015 16:00:00 0.9858 $ 179.48
1653 Sell 03.02.2015 08:30:00 0.9684 0.07 03.02.2015 18:00:00 0.96035 $ 42.72
1654 Sell 03.02.2015 15:00:00 0.96514 0.07 03.02.2015 21:00:00 0.96513 $ 0.05
1655 Sell 03.02.2015 20:30:00 0.96894 0.22 03.02.2015 21:00:00 0.96513 $ 63.55
1657 Buy 04.02.2015 02:30:00 0.96526 0.07 04.02.2015 07:30:00 0.97142 $ 32.7
1656 Buy 04.02.2015 02:00:00 0.96606 0.07 04.02.2015 12:30:00 0.97456 $ 45.12
1658 Sell 04.02.2015 17:30:00 0.97276 0.07 05.02.2015 16:00:00 0.97393 $ -6.99
1659 Sell 04.02.2015 21:00:00 0.97625 0.22 05.02.2015 16:00:00 0.97393 $ 36.22
1660 Buy 05.02.2015 07:00:00 0.97547 0.07 06.02.2015 03:00:00 0.97394 $ -8.23
1661 Buy 05.02.2015 17:00:00 0.97187 0.22 06.02.2015 03:00:00 0.97394 $ 34.22
1662 Sell 05.02.2015 20:30:00 0.96974 0.07 06.02.2015 15:30:00 0.97525 $ -29.51
1663 Sell 06.02.2015 03:00:00 0.97394 0.22 06.02.2015 15:30:00 0.97525 $ -21.85
1664 Sell 06.02.2015 15:00:00 0.97786 0.44 06.02.2015 15:30:00 0.97525 $ 87.07
1668 Buy 09.02.2015 02:00:00 0.97188 0.07 09.02.2015 12:30:00 0.97629 $ 23.41
1669 Sell 09.02.2015 08:00:00 0.97199 0.07 09.02.2015 16:30:00 0.97339 $ -7.43
1672 Sell 09.02.2015 10:30:00 0.97444 0.22 09.02.2015 16:30:00 0.97339 $ 17.51
1677 Sell 09.02.2015 14:00:00 0.97723 0.44 09.02.2015 16:30:00 0.97339 $ 128.1
1673 Sell 09.02.2015 10:30:00 0.97444 0.07 09.02.2015 16:30:00 0.97339 $ 5.58
1676 Sell 09.02.2015 12:30:00 0.97629 0.22 09.02.2015 16:30:00 0.97339 $ 48.37
1670 Sell 09.02.2015 09:30:00 0.97198 0.07 09.02.2015 17:00:00 0.97243 $ -2.39
1674 Sell 09.02.2015 11:00:00 0.97473 0.22 09.02.2015 17:00:00 0.97243 $ 38.37
1671 Sell 09.02.2015 10:00:00 0.97244 0.07 09.02.2015 17:00:00 0.97243 $ 0.05
1675 Sell 09.02.2015 11:30:00 0.97417 0.22 09.02.2015 17:00:00 0.97243 $ 29.03
1678 Sell 09.02.2015 21:30:00 0.97379 0.07 10.02.2015 07:30:00 0.97423 $ -2.59
1679 Sell 10.02.2015 05:00:00 0.97651 0.22 10.02.2015 07:30:00 0.97423 $ 38.03
1665 Buy 09.02.2015 00:00:00 0.97334 0.07 10.02.2015 17:00:00 0.97295 $ -2.17
1680 Buy 10.02.2015 12:00:00 0.97047 0.22 10.02.2015 17:00:00 0.97295 $ 41.37
1666 Buy 09.02.2015 00:30:00 0.97351 0.07 10.02.2015 17:00:00 0.97295 $ -3.07
1681 Buy 10.02.2015 12:30:00 0.97037 0.22 10.02.2015 17:00:00 0.97295 $ 43.04
1667 Buy 09.02.2015 01:00:00 0.97276 0.07 10.02.2015 17:00:00 0.97295 $ 0.91
1682 Buy 10.02.2015 13:30:00 0.97024 0.22 10.02.2015 17:00:00 0.97295 $ 45.21
1683 Sell 11.02.2015 02:00:00 0.97949 0.07 11.02.2015 18:30:00 0.97387 $ 29.83
1684 Sell 11.02.2015 08:00:00 0.97868 0.07 12.02.2015 02:30:00 0.97277 $ 30.59
1685 Sell 11.02.2015 12:00:00 0.97797 0.07 12.02.2015 02:30:00 0.97277 $ 26.82
1686 Sell 11.02.2015 21:00:00 0.97512 0.07 12.02.2015 03:00:00 0.96802 $ 36.91
1687 Sell 11.02.2015 21:30:00 0.97601 0.07 12.02.2015 03:00:00 0.96802 $ 41.63
1690 Buy 12.02.2015 10:30:00 0.96672 0.07 12.02.2015 22:02:00 0.96745 $ 3.87
1691 Buy 12.02.2015 11:30:00 0.96522 0.22 12.02.2015 22:02:00 0.96745 $ 37.2
1689 Sell 12.02.2015 06:00:00 0.96824 0.07 13.02.2015 10:30:00 0.96981 $ -8.59
1693 Sell 13.02.2015 07:00:00 0.97204 0.22 13.02.2015 10:30:00 0.96981 $ 37.2
1688 Sell 12.02.2015 05:30:00 0.9677 0.07 13.02.2015 12:00:00 0.96912 $ -7.79
1692 Sell 13.02.2015 06:00:00 0.97096 0.22 13.02.2015 12:00:00 0.96912 $ 30.7
1694 Buy 16.02.2015 08:30:00 0.96712 0.07 17.02.2015 08:00:00 0.9703 $ 16.78
1695 Buy 16.02.2015 09:00:00 0.96706 0.07 17.02.2015 08:00:00 0.9703 $ 17.1
1696 Sell 16.02.2015 23:00:00 0.96887 0.07 17.02.2015 09:00:00 0.96975 $ -4.93
1697 Sell 17.02.2015 05:00:00 0.97131 0.22 17.02.2015 09:00:00 0.96975 $ 26.02
1698 Buy 17.02.2015 09:00:00 0.96975 0.07 17.02.2015 17:00:00 0.96949 $ -1.38
1699 Buy 17.02.2015 12:00:00 0.96733 0.22 17.02.2015 17:00:00 0.96949 $ 36.04
1700 Sell 17.02.2015 14:30:00 0.96789 0.07 18.02.2015 12:00:00 0.96903 $ -6.31
1702 Sell 18.02.2015 11:00:00 0.97078 0.22 18.02.2015 12:00:00 0.96903 $ 29.19
1706 Buy 18.02.2015 18:30:00 0.96902 0.07 19.02.2015 02:30:00 0.97265 $ 18.96
1707 Buy 18.02.2015 19:00:00 0.96903 0.07 19.02.2015 02:30:00 0.97265 $ 18.91
1705 Buy 18.02.2015 18:00:00 0.96919 0.07 19.02.2015 03:00:00 0.97269 $ 18.27
1703 Sell 18.02.2015 11:00:00 0.97078 0.07 19.02.2015 07:00:00 0.97058 $ 0.28
1709 Sell 19.02.2015 00:00:00 0.97259 0.22 19.02.2015 07:00:00 0.97058 $ 33.52
1704 Sell 18.02.2015 14:00:00 0.9705 0.07 19.02.2015 07:00:00 0.97058 $ -1.2
1710 Sell 19.02.2015 00:30:00 0.97277 0.22 19.02.2015 07:00:00 0.97058 $ 36.53
1701 Sell 17.02.2015 15:00:00 0.96825 0.07 19.02.2015 07:00:00 0.97058 $ -13.42
1708 Sell 18.02.2015 21:30:00 0.97159 0.22 19.02.2015 07:00:00 0.97058 $ 14.37
1711 Sell 19.02.2015 04:30:00 0.97433 0.45 19.02.2015 07:00:00 0.97058 $ 127.94
1712 Buy 19.02.2015 20:00:00 0.97397 0.07 20.02.2015 10:00:00 0.97695 $ 15.72
1713 Buy 19.02.2015 20:30:00 0.9741 0.07 20.02.2015 10:00:00 0.97695 $ 15.03
1714 Sell 20.02.2015 00:00:00 0.97353 0.07 20.02.2015 12:00:00 0.97567 $ -11.36
1718 Sell 20.02.2015 09:30:00 0.97578 0.22 20.02.2015 12:00:00 0.97567 $ 1.83
1719 Sell 20.02.2015 10:00:00 0.97695 0.45 20.02.2015 12:00:00 0.97567 $ 43.67
1715 Sell 20.02.2015 02:00:00 0.97372 0.07 20.02.2015 12:00:00 0.97567 $ -10.35
1720 Sell 20.02.2015 10:30:00 0.97799 0.22 20.02.2015 12:00:00 0.97567 $ 38.7
1723 Sell 20.02.2015 15:00:00 0.97657 0.07 23.02.2015 09:30:00 0.98141 $ -25.95
1724 Sell 20.02.2015 16:00:00 0.98145 0.22 23.02.2015 09:30:00 0.98141 $ -0.15
1727 Sell 20.02.2015 22:00:00 0.98316 0.45 23.02.2015 09:30:00 0.98141 $ 58.03
1728 Buy 23.02.2015 09:00:00 0.98337 0.07 23.02.2015 13:30:00 0.98285 $ -2.76
1729 Buy 23.02.2015 09:30:00 0.98141 0.22 23.02.2015 13:30:00 0.98285 $ 24.02
1730 Buy 23.02.2015 11:00:00 0.98008 0.45 23.02.2015 13:30:00 0.98285 $ 94.52
1731 Sell 23.02.2015 19:00:00 0.98187 0.07 24.02.2015 05:00:00 0.97869 $ 16.62
1732 Sell 23.02.2015 23:30:00 0.98152 0.07 24.02.2015 05:00:00 0.97869 $ 14.76
1717 Sell 20.02.2015 04:00:00 0.97393 0.07 24.02.2015 06:00:00 0.97857 $ -25.15
1722 Sell 20.02.2015 11:30:00 0.97644 0.22 24.02.2015 06:00:00 0.97857 $ -37.17
1726 Sell 20.02.2015 17:00:00 0.98099 0.45 24.02.2015 06:00:00 0.97857 $ 79.21
1716 Sell 20.02.2015 02:30:00 0.97385 0.07 24.02.2015 06:30:00 0.9781 $ -23.07
1721 Sell 20.02.2015 11:00:00 0.97612 0.22 24.02.2015 06:30:00 0.9781 $ -34.67
1725 Sell 20.02.2015 16:30:00 0.9809 0.45 24.02.2015 06:30:00 0.9781 $ 92.17
1733 Buy 24.02.2015 03:30:00 0.98078 0.07 24.02.2015 09:30:00 0.98043 $ -1.85
1734 Buy 24.02.2015 05:00:00 0.97869 0.22 24.02.2015 09:30:00 0.98043 $ 29.03
1735 Sell 24.02.2015 07:30:00 0.97917 0.07 24.02.2015 21:30:00 0.97909 $ 0.42
1736 Sell 24.02.2015 15:00:00 0.98107 0.22 24.02.2015 21:30:00 0.97909 $ 33.02
1737 Sell 24.02.2015 19:30:00 0.98467 0.45 24.02.2015 21:30:00 0.97909 $ 190.38
1738 Sell 25.02.2015 02:00:00 0.97862 0.07 25.02.2015 13:30:00 0.97951 $ -4.73
1740 Sell 25.02.2015 04:00:00 0.98192 0.22 25.02.2015 13:30:00 0.97951 $ 40.2
1739 Sell 25.02.2015 02:30:00 0.97909 0.07 25.02.2015 13:30:00 0.97951 $ -2.23
1741 Sell 25.02.2015 04:30:00 0.98183 0.22 25.02.2015 13:30:00 0.97951 $ 38.7
1742 Buy 25.02.2015 12:00:00 0.98159 0.07 25.02.2015 15:00:00 0.9812 $ -2.07
1743 Buy 25.02.2015 14:00:00 0.97918 0.23 25.02.2015 15:00:00 0.9812 $ 35.23
1744 Buy 25.02.2015 22:00:00 0.98077 0.07 26.02.2015 05:30:00 0.97687 $ -21.01
1747 Buy 26.02.2015 03:00:00 0.97666 0.23 26.02.2015 05:30:00 0.97687 $ 3.66
1748 Buy 26.02.2015 03:30:00 0.97551 0.45 26.02.2015 05:30:00 0.97687 $ 46.41
1745 Buy 25.02.2015 23:00:00 0.98038 0.07 26.02.2015 10:30:00 0.97838 $ -10.93
1749 Buy 26.02.2015 04:00:00 0.97606 0.22 26.02.2015 10:30:00 0.97838 $ 38.71
1746 Buy 25.02.2015 23:30:00 0.9803 0.07 26.02.2015 10:30:00 0.97838 $ -10.51
1750 Buy 26.02.2015 04:30:00 0.97667 0.23 26.02.2015 10:30:00 0.97838 $ 29.83
1751 Sell 26.02.2015 05:30:00 0.97687 0.07 26.02.2015 16:00:00 0.9809 $ -21.39
1754 Sell 26.02.2015 12:00:00 0.97985 0.23 26.02.2015 16:00:00 0.9809 $ -18.32
1756 Sell 26.02.2015 14:00:00 0.98319 0.45 26.02.2015 16:00:00 0.9809 $ 78.13
1752 Sell 26.02.2015 10:00:00 0.97638 0.07 26.02.2015 17:00:00 0.97808 $ -9.03
1753 Sell 26.02.2015 10:30:00 0.97838 0.23 26.02.2015 17:00:00 0.97808 $ 5.23
1755 Sell 26.02.2015 13:00:00 0.98126 0.46 26.02.2015 17:00:00 0.97808 $ 110.91
1757 Sell 26.02.2015 20:30:00 0.97728 0.07 27.02.2015 04:30:00 0.97386 $ 17.89
1758 Sell 27.02.2015 08:00:00 0.97424 0.07 27.02.2015 23:30:00 0.97662 $ -12.63
1759 Sell 27.02.2015 08:30:00 0.97566 0.23 27.02.2015 23:30:00 0.97662 $ -16.74
1760 Sell 27.02.2015 20:30:00 0.97834 0.46 27.02.2015 23:30:00 0.97662 $ 59.99
1761 Sell 02.03.2015 08:00:00 0.97181 0.07 02.03.2015 22:30:00 0.97434 $ -13.43
1762 Sell 02.03.2015 17:00:00 0.97628 0.23 02.03.2015 22:30:00 0.97434 $ 33.83
1763 Buy 02.03.2015 23:00:00 0.97398 0.07 03.03.2015 03:00:00 0.9733 $ -3.71
1765 Buy 03.03.2015 02:30:00 0.97238 0.23 03.03.2015 03:00:00 0.9733 $ 16.04
1764 Buy 02.03.2015 23:30:00 0.97396 0.07 03.03.2015 11:00:00 0.97853 $ 24.16
1766 Sell 03.03.2015 03:00:00 0.9733 0.07 03.03.2015 12:30:00 0.97835 $ -26.8
1771 Sell 03.03.2015 06:00:00 0.9779 0.23 03.03.2015 12:30:00 0.97835 $ -7.85
1775 Sell 03.03.2015 08:00:00 0.98002 0.46 03.03.2015 12:30:00 0.97835 $ 58.25
1767 Sell 03.03.2015 04:00:00 0.97338 0.07 03.03.2015 15:30:00 0.97702 $ -19.32
1770 Sell 03.03.2015 05:30:00 0.97641 0.23 03.03.2015 15:30:00 0.97702 $ -10.63
1772 Sell 03.03.2015 06:30:00 0.97904 0.46 03.03.2015 15:30:00 0.97702 $ 70.45
1768 Sell 03.03.2015 04:30:00 0.97341 0.07 03.03.2015 15:30:00 0.97702 $ -19.16
1773 Sell 03.03.2015 07:00:00 0.9793 0.23 03.03.2015 15:30:00 0.97702 $ 39.76
1769 Sell 03.03.2015 05:00:00 0.97413 0.07 03.03.2015 15:30:00 0.97702 $ -15.34
1774 Sell 03.03.2015 07:30:00 0.97921 0.23 03.03.2015 15:30:00 0.97702 $ 38.19
1776 Buy 03.03.2015 13:00:00 0.97807 0.07 03.03.2015 20:30:00 0.97694 $ -6.0
1778 Buy 03.03.2015 16:00:00 0.97493 0.23 03.03.2015 20:30:00 0.97694 $ 35.06
1777 Buy 03.03.2015 13:30:00 0.97769 0.07 03.03.2015 21:00:00 0.97779 $ 0.53
1779 Buy 03.03.2015 16:30:00 0.97552 0.23 03.03.2015 21:00:00 0.97779 $ 39.6
1783 Buy 04.03.2015 02:30:00 0.97587 0.07 04.03.2015 12:00:00 0.98069 $ 25.59
1784 Buy 04.03.2015 09:00:00 0.9766 0.07 04.03.2015 13:30:00 0.98088 $ 22.72
1780 Sell 03.03.2015 18:30:00 0.97608 0.07 04.03.2015 17:00:00 0.97953 $ -18.57
1785 Sell 04.03.2015 11:00:00 0.97951 0.23 04.03.2015 17:00:00 0.97953 $ -0.34
1788 Sell 04.03.2015 15:30:00 0.98252 0.46 04.03.2015 17:00:00 0.97953 $ 104.28
1782 Sell 03.03.2015 21:00:00 0.97779 0.07 04.03.2015 17:30:00 0.97303 $ 25.01
1786 Sell 04.03.2015 11:30:00 0.97962 0.23 04.03.2015 17:30:00 0.97303 $ 114.91
1781 Sell 03.03.2015 20:30:00 0.97694 0.07 04.03.2015 17:30:00 0.97303 $ 20.5
1787 Sell 04.03.2015 12:00:00 0.98069 0.23 04.03.2015 17:30:00 0.97303 $ 133.57
1789 Sell 04.03.2015 23:00:00 0.97125 0.07 05.03.2015 10:00:00 0.97152 $ -2.21
1791 Sell 05.03.2015 07:00:00 0.97297 0.23 05.03.2015 10:00:00 0.97152 $ 25.29
1792 Buy 05.03.2015 10:00:00 0.97152 0.07 05.03.2015 14:30:00 0.97103 $ -2.6
1796 Buy 05.03.2015 12:30:00 0.96932 0.23 05.03.2015 14:30:00 0.97103 $ 29.82
1794 Buy 05.03.2015 11:30:00 0.97145 0.07 05.03.2015 16:00:00 0.97157 $ 0.63
1797 Buy 05.03.2015 13:00:00 0.96974 0.23 05.03.2015 16:00:00 0.97157 $ 31.92
1793 Buy 05.03.2015 11:00:00 0.97172 0.07 05.03.2015 16:30:00 0.97179 $ 0.37
1795 Buy 05.03.2015 12:00:00 0.97023 0.23 05.03.2015 16:30:00 0.97179 $ 27.21
1800 Sell 05.03.2015 21:00:00 0.97121 0.07 06.03.2015 17:00:00 0.97432 $ -16.77
1804 Sell 06.03.2015 06:00:00 0.97349 0.23 06.03.2015 17:00:00 0.97432 $ -14.47
1807 Sell 06.03.2015 15:00:00 0.97662 0.46 06.03.2015 17:00:00 0.97432 $ 80.22
1790 Sell 05.03.2015 00:30:00 0.97161 0.07 06.03.2015 17:00:00 0.97432 $ -14.64
1802 Sell 06.03.2015 04:30:00 0.973 0.23 06.03.2015 17:00:00 0.97432 $ -23.02
1808 Sell 06.03.2015 15:30:00 0.97726 0.46 06.03.2015 17:00:00 0.97432 $ 102.54
1799 Sell 05.03.2015 16:00:00 0.97157 0.07 06.03.2015 17:00:00 0.97432 $ -14.86
1805 Sell 06.03.2015 06:30:00 0.97389 0.23 06.03.2015 17:00:00 0.97432 $ -7.5
1809 Sell 06.03.2015 16:00:00 0.97678 0.46 06.03.2015 17:00:00 0.97432 $ 85.8
1801 Sell 05.03.2015 21:30:00 0.97134 0.07 06.03.2015 17:00:00 0.97432 $ -16.08
1806 Sell 06.03.2015 07:00:00 0.97367 0.23 06.03.2015 17:00:00 0.97432 $ -11.33
1810 Sell 06.03.2015 16:30:00 0.97646 0.46 06.03.2015 17:00:00 0.97432 $ 74.64
1798 Sell 05.03.2015 14:30:00 0.97103 0.07 09.03.2015 04:30:00 0.97117 $ -1.26
1803 Sell 06.03.2015 05:00:00 0.97293 0.23 09.03.2015 04:30:00 0.97117 $ 29.83
1811 Sell 06.03.2015 21:00:00 0.97406 0.07 09.03.2015 05:00:00 0.97071 $ 17.52
1812 Buy 10.03.2015 10:00:00 0.96624 0.07 10.03.2015 12:00:00 0.96628 $ 0.21
1813 Buy 10.03.2015 11:00:00 0.96455 0.23 10.03.2015 12:00:00 0.96628 $ 30.17
1814 Sell 10.03.2015 22:00:00 0.96571 0.07 11.03.2015 05:30:00 0.96499 $ 3.56
1816 Sell 11.03.2015 00:30:00 0.96787 0.23 11.03.2015 05:30:00 0.96499 $ 50.22
1815 Sell 10.03.2015 22:30:00 0.96708 0.07 12.03.2015 05:00:00 0.96717 $ -1.53
1821 Sell 12.03.2015 03:00:00 0.96917 0.23 12.03.2015 05:00:00 0.96717 $ 34.88
1819 Buy 11.03.2015 15:30:00 0.96581 0.07 12.03.2015 08:00:00 0.9701 $ 22.47
1822 Sell 12.03.2015 07:00:00 0.96914 0.07 13.03.2015 14:30:00 0.97466 $ -29.56
1825 Sell 12.03.2015 09:30:00 0.97435 0.23 13.03.2015 14:30:00 0.97466 $ -6.27
1827 Sell 12.03.2015 16:30:00 0.9765 0.46 13.03.2015 14:30:00 0.97466 $ 62.46
1832 Sell 13.03.2015 10:00:00 0.9774 0.07 16.03.2015 08:30:00 0.97766 $ -1.64
1839 Sell 16.03.2015 06:30:00 0.97892 0.23 16.03.2015 08:30:00 0.97766 $ 21.97
1830 Sell 13.03.2015 08:30:00 0.97689 0.07 16.03.2015 09:30:00 0.97708 $ -1.27
1836 Sell 16.03.2015 04:00:00 0.97842 0.23 16.03.2015 09:30:00 0.97708 $ 23.37
1831 Sell 13.03.2015 09:30:00 0.977 0.07 16.03.2015 09:30:00 0.97708 $ -0.69
1838 Sell 16.03.2015 05:30:00 0.97877 0.23 16.03.2015 09:30:00 0.97708 $ 29.47
1833 Sell 13.03.2015 22:00:00 0.9754 0.07 16.03.2015 10:00:00 0.97678 $ -7.58
1835 Sell 16.03.2015 03:30:00 0.9783 0.23 16.03.2015 10:00:00 0.97678 $ 26.5
1834 Sell 13.03.2015 22:30:00 0.97547 0.07 16.03.2015 11:00:00 0.9764 $ -5.2
1837 Sell 16.03.2015 04:30:00 0.97779 0.23 16.03.2015 11:00:00 0.9764 $ 24.24
1829 Sell 13.03.2015 02:00:00 0.97795 0.07 16.03.2015 18:00:00 0.97722 $ 3.61
1842 Sell 16.03.2015 16:30:00 0.98021 0.23 16.03.2015 18:00:00 0.97722 $ 52.14
1840 Sell 16.03.2015 14:00:00 0.97556 0.07 16.03.2015 21:30:00 0.97658 $ -5.41
1841 Sell 16.03.2015 15:00:00 0.97831 0.23 16.03.2015 21:30:00 0.97658 $ 30.17
1817 Sell 11.03.2015 09:00:00 0.96516 0.07 17.03.2015 18:00:00 0.97264 $ -41.27
1818 Sell 11.03.2015 12:00:00 0.96733 0.23 17.03.2015 18:00:00 0.97264 $ -97.75
1824 Sell 12.03.2015 09:00:00 0.97279 0.46 17.03.2015 18:00:00 0.97264 $ 0.08
1828 Sell 12.03.2015 18:00:00 0.97792 0.69 17.03.2015 18:00:00 0.97264 $ 268.5
1843 Sell 17.03.2015 20:30:00 0.97356 0.07 18.03.2015 07:30:00 0.97408 $ -3.02
1844 Sell 18.03.2015 04:00:00 0.97523 0.23 18.03.2015 07:30:00 0.97408 $ 20.06
1820 Sell 11.03.2015 18:00:00 0.96744 0.07 19.03.2015 10:30:00 0.97056 $ -19.17
1823 Sell 12.03.2015 08:00:00 0.9701 0.23 19.03.2015 10:30:00 0.97056 $ -14.03
1826 Sell 12.03.2015 10:00:00 0.9744 0.46 19.03.2015 10:30:00 0.97056 $ 121.9
1845 Buy 18.03.2015 22:30:00 0.97598 0.07 20.03.2015 04:30:00 0.97409 $ -10.44
1846 Buy 19.03.2015 10:00:00 0.97181 0.23 20.03.2015 04:30:00 0.97409 $ 39.43
1849 Sell 20.03.2015 07:30:00 0.97441 0.07 23.03.2015 10:31:00 0.97932 $ -26.32
1852 Sell 20.03.2015 15:30:00 0.97686 0.23 23.03.2015 10:31:00 0.97932 $ -43.76
1854 Sell 23.03.2015 06:30:00 0.98237 0.46 23.03.2015 10:31:00 0.97932 $ 106.38
1867 Sell 24.03.2015 21:30:00 0.98352 0.07 25.03.2015 08:30:00 0.9841 $ -3.34
1869 Sell 25.03.2015 05:00:00 0.98545 0.23 25.03.2015 08:30:00 0.9841 $ 23.54
1870 Sell 25.03.2015 12:30:00 0.98407 0.07 25.03.2015 16:00:00 0.98446 $ -2.07
1871 Sell 25.03.2015 14:30:00 0.98606 0.23 25.03.2015 16:00:00 0.98446 $ 27.9
1858 Sell 23.03.2015 13:30:00 0.98111 0.07 25.03.2015 19:00:00 0.98248 $ -7.79
1863 Sell 23.03.2015 19:30:00 0.98462 0.23 25.03.2015 19:00:00 0.98248 $ 35.6
1856 Sell 23.03.2015 12:30:00 0.98061 0.07 25.03.2015 19:30:00 0.9818 $ -6.84
1861 Sell 23.03.2015 18:30:00 0.98376 0.23 25.03.2015 19:30:00 0.9818 $ 32.46
1857 Sell 23.03.2015 13:00:00 0.98075 0.07 25.03.2015 19:30:00 0.9818 $ -6.09
1862 Sell 23.03.2015 19:00:00 0.98416 0.23 25.03.2015 19:30:00 0.9818 $ 39.43
1859 Sell 23.03.2015 15:30:00 0.9813 0.07 25.03.2015 19:30:00 0.9818 $ -3.18
1864 Sell 23.03.2015 20:00:00 0.98437 0.23 25.03.2015 19:30:00 0.9818 $ 43.1
1868 Sell 24.03.2015 22:00:00 0.98418 0.07 26.03.2015 01:30:00 0.98125 $ 14.5
1874 Sell 25.03.2015 23:00:00 0.98181 0.07 26.03.2015 03:30:00 0.9787 $ 15.72
1850 Sell 20.03.2015 13:00:00 0.97423 0.07 26.03.2015 03:30:00 0.9787 $ -25.3
1853 Sell 20.03.2015 18:00:00 0.977 0.23 26.03.2015 03:30:00 0.9787 $ -34.8
1860 Sell 23.03.2015 17:00:00 0.98241 0.46 26.03.2015 03:30:00 0.9787 $ 120.8
1847 Sell 19.03.2015 22:30:00 0.97178 0.07 26.03.2015 05:00:00 0.97765 $ -32.98
1848 Sell 20.03.2015 03:00:00 0.9732 0.23 26.03.2015 05:00:00 0.97765 $ -82.75
1851 Sell 20.03.2015 15:00:00 0.97593 0.47 26.03.2015 05:00:00 0.97765 $ -71.82
1855 Sell 23.03.2015 07:00:00 0.98218 0.7 26.03.2015 05:00:00 0.97765 $ 227.36
1879 Sell 26.03.2015 23:00:00 0.97695 0.07 27.03.2015 04:00:00 0.97367 $ 17.15
1880 Sell 26.03.2015 23:30:00 0.97711 0.07 27.03.2015 04:00:00 0.97367 $ 18.0
1877 Buy 26.03.2015 19:30:00 0.97625 0.07 27.03.2015 09:00:00 0.97537 $ -4.78
1882 Buy 27.03.2015 04:00:00 0.97367 0.23 27.03.2015 09:00:00 0.97537 $ 29.65
1881 Buy 27.03.2015 03:30:00 0.97614 0.07 27.03.2015 19:30:00 0.97685 $ 3.77
1883 Buy 27.03.2015 08:30:00 0.97472 0.23 27.03.2015 19:30:00 0.97685 $ 37.15
1865 Buy 24.03.2015 11:30:00 0.9839 0.07 27.03.2015 19:30:00 0.97685 $ -37.93
1872 Buy 25.03.2015 19:30:00 0.9818 0.23 27.03.2015 19:30:00 0.97685 $ -87.68
1876 Buy 26.03.2015 05:00:00 0.97765 0.47 27.03.2015 19:30:00 0.97685 $ -29.21
1887 Buy 27.03.2015 17:00:00 0.97283 0.7 27.03.2015 19:30:00 0.97685 $ 213.39
1866 Buy 24.03.2015 18:00:00 0.98449 0.07 27.03.2015 21:00:00 0.97748 $ -37.72
1873 Buy 25.03.2015 20:30:00 0.98162 0.23 27.03.2015 21:00:00 0.97748 $ -73.55
1875 Buy 26.03.2015 04:00:00 0.97803 0.47 27.03.2015 21:00:00 0.97748 $ -20.29
1886 Buy 27.03.2015 15:00:00 0.97346 0.7 27.03.2015 21:00:00 0.97748 $ 213.4
1884 Sell 27.03.2015 10:30:00 0.97559 0.07 30.03.2015 00:00:00 0.97489 $ 3.46
1888 Sell 27.03.2015 21:00:00 0.97748 0.23 30.03.2015 00:00:00 0.97489 $ 44.3
1878 Sell 26.03.2015 22:30:00 0.97633 0.07 30.03.2015 11:00:00 0.97174 $ 23.84
1885 Sell 27.03.2015 11:30:00 0.9757 0.07 30.03.2015 12:00:00 0.97077 $ 25.9
1892 Buy 31.03.2015 04:30:00 0.96978 0.07 31.03.2015 14:00:00 0.97019 $ 2.18
1893 Buy 31.03.2015 12:30:00 0.96831 0.23 31.03.2015 14:00:00 0.97019 $ 32.79
1891 Sell 31.03.2015 01:30:00 0.97047 0.07 31.03.2015 21:00:00 0.9652 $ 27.98
1894 Sell 31.03.2015 13:00:00 0.96942 0.07 31.03.2015 22:00:00 0.96383 $ 29.67
1896 Sell 01.04.2015 10:00:00 0.96694 0.07 01.04.2015 18:30:00 0.9621 $ 25.69
1898 Sell 01.04.2015 23:30:00 0.95947 0.07 02.04.2015 03:30:00 0.95666 $ 14.13
1900 Buy 02.04.2015 17:30:00 0.95297 0.07 03.04.2015 10:30:00 0.95511 $ 11.26
1901 Buy 02.04.2015 18:30:00 0.95284 0.07 03.04.2015 10:30:00 0.95511 $ 11.95
1902 Sell 02.04.2015 20:30:00 0.95397 0.07 03.04.2015 16:30:00 0.95357 $ 1.86
1905 Sell 03.04.2015 16:00:00 0.9565 0.23 03.04.2015 16:30:00 0.95357 $ 51.09
1903 Sell 03.04.2015 01:00:00 0.95312 0.07 03.04.2015 17:00:00 0.95196 $ 6.16
1904 Sell 03.04.2015 10:30:00 0.95511 0.23 03.04.2015 17:00:00 0.95196 $ 54.93
1899 Sell 02.04.2015 15:00:00 0.95475 0.07 06.04.2015 01:00:00 0.95152 $ 16.62
1907 Sell 06.04.2015 02:30:00 0.95315 0.07 06.04.2015 12:30:00 0.95096 $ 11.62
1910 Sell 06.04.2015 09:00:00 0.95181 0.07 06.04.2015 19:30:00 0.95238 $ -3.02
1914 Sell 06.04.2015 18:30:00 0.95433 0.23 06.04.2015 19:30:00 0.95238 $ 34.01
1909 Sell 06.04.2015 07:00:00 0.95126 0.07 06.04.2015 21:00:00 0.95045 $ 4.3
1913 Sell 06.04.2015 18:00:00 0.95386 0.23 06.04.2015 21:00:00 0.95045 $ 59.46
1912 Buy 06.04.2015 15:30:00 0.95148 0.07 07.04.2015 07:30:00 0.95509 $ 19.06
1915 Buy 06.04.2015 22:30:00 0.94892 0.23 07.04.2015 07:30:00 0.95509 $ 107.27
1906 Buy 03.04.2015 16:30:00 0.95357 0.07 07.04.2015 07:30:00 0.95509 $ 7.87
1916 Buy 06.04.2015 23:00:00 0.9493 0.23 07.04.2015 07:30:00 0.95509 $ 100.64
1911 Buy 06.04.2015 12:30:00 0.95096 0.07 07.04.2015 07:30:00 0.95509 $ 21.82
1917 Buy 06.04.2015 23:30:00 0.94877 0.23 07.04.2015 07:30:00 0.95509 $ 109.89
1889 Buy 30.03.2015 10:30:00 0.97364 0.07 07.04.2015 08:30:00 0.96009 $ -72.75
1890 Buy 30.03.2015 12:00:00 0.97077 0.23 07.04.2015 08:30:00 0.96009 $ -188.96
1895 Buy 31.03.2015 17:00:00 0.96704 0.47 07.04.2015 08:30:00 0.96009 $ -252.51
1897 Buy 01.04.2015 20:00:00 0.95925 0.71 07.04.2015 08:30:00 0.96009 $ 39.02
1908 Buy 06.04.2015 05:00:00 0.95069 0.93 07.04.2015 08:30:00 0.96009 $ 661.57
1919 Buy 07.04.2015 22:00:00 0.95421 0.08 08.04.2015 04:30:00 0.95655 $ 14.07
1920 Buy 08.04.2015 00:00:00 0.95454 0.08 08.04.2015 11:00:00 0.95875 $ 25.54
1922 Sell 08.04.2015 17:00:00 0.95892 0.08 09.04.2015 03:30:00 0.96291 $ -25.1
1924 Sell 08.04.2015 18:30:00 0.9656 0.24 09.04.2015 03:30:00 0.96291 $ 46.26
1925 Buy 09.04.2015 00:00:00 0.96424 0.08 09.04.2015 10:30:00 0.96727 $ 18.39
1926 Sell 09.04.2015 05:00:00 0.96446 0.08 10.04.2015 00:00:00 0.96771 $ -20.02
1927 Sell 09.04.2015 06:00:00 0.96644 0.24 10.04.2015 00:00:00 0.96771 $ -24.01
1929 Sell 09.04.2015 16:30:00 0.96992 0.47 10.04.2015 00:00:00 0.96771 $ 76.99
1930 Sell 09.04.2015 22:00:00 0.96865 0.07 10.04.2015 09:00:00 0.96865 $ -0.26
1931 Sell 10.04.2015 04:00:00 0.97041 0.23 10.04.2015 09:00:00 0.96865 $ 30.69
1932 Sell 10.04.2015 10:30:00 0.96955 0.07 13.04.2015 00:00:00 0.96557 $ 20.86
1918 Sell 07.04.2015 20:30:00 0.95546 0.08 13.04.2015 03:00:00 0.9639 $ -52.99
1921 Sell 08.04.2015 07:30:00 0.9573 0.24 13.04.2015 03:00:00 0.9639 $ -124.58
1923 Sell 08.04.2015 18:00:00 0.96469 0.48 13.04.2015 03:00:00 0.9639 $ 19.79
1928 Sell 09.04.2015 10:30:00 0.96727 0.71 13.04.2015 03:00:00 0.9639 $ 176.12
1935 Sell 13.04.2015 05:00:00 0.96497 0.08 13.04.2015 05:30:00 0.95864 $ 38.4
1937 Sell 13.04.2015 09:30:00 0.95854 0.08 13.04.2015 18:00:00 0.95361 $ 29.9
1940 Sell 13.04.2015 19:30:00 0.95532 0.08 14.04.2015 08:00:00 0.95553 $ -1.58
1941 Sell 14.04.2015 05:00:00 0.95818 0.24 14.04.2015 08:00:00 0.95553 $ 48.22
1939 Sell 13.04.2015 13:30:00 0.95718 0.08 14.04.2015 12:00:00 0.95238 $ 28.82
1944 Buy 15.04.2015 00:00:00 0.95206 0.07 15.04.2015 12:00:00 0.94984 $ -11.79
1949 Buy 15.04.2015 03:01:00 0.95075 0.23 15.04.2015 12:00:00 0.94984 $ -15.88
1955 Buy 15.04.2015 07:00:00 0.94827 0.47 15.04.2015 12:00:00 0.94984 $ 55.96
1945 Buy 15.04.2015 00:30:00 0.95237 0.07 15.04.2015 12:00:00 0.94984 $ -13.43
1950 Buy 15.04.2015 03:30:00 0.95116 0.23 15.04.2015 12:00:00 0.94984 $ -23.03
1956 Buy 15.04.2015 07:30:00 0.94803 0.47 15.04.2015 12:00:00 0.94984 $ 64.51
1946 Buy 15.04.2015 01:30:00 0.952 0.07 15.04.2015 12:00:00 0.94984 $ -11.47
1951 Buy 15.04.2015 04:00:00 0.95039 0.23 15.04.2015 12:00:00 0.94984 $ -9.6
1960 Buy 15.04.2015 10:30:00 0.94832 0.47 15.04.2015 12:00:00 0.94984 $ 54.18
1952 Buy 15.04.2015 05:00:00 0.95043 0.07 15.04.2015 12:00:00 0.94984 $ -3.14
1957 Buy 15.04.2015 08:00:00 0.94839 0.23 15.04.2015 12:00:00 0.94984 $ 25.29
1942 Buy 14.04.2015 23:00:00 0.9528 0.07 15.04.2015 12:30:00 0.95081 $ -10.67
1947 Buy 15.04.2015 02:00:00 0.95152 0.23 15.04.2015 12:30:00 0.95081 $ -12.39
1953 Buy 15.04.2015 06:00:00 0.94906 0.47 15.04.2015 12:30:00 0.95081 $ 62.37
1943 Buy 14.04.2015 23:30:00 0.95277 0.07 15.04.2015 12:30:00 0.95081 $ -10.51
1948 Buy 15.04.2015 02:30:00 0.95129 0.23 15.04.2015 12:30:00 0.95081 $ -8.37
1954 Buy 15.04.2015 06:30:00 0.94919 0.47 15.04.2015 12:30:00 0.95081 $ 57.74
1958 Sell 15.04.2015 09:30:00 0.94915 0.07 15.04.2015 17:30:00 0.94856 $ 3.13
1962 Sell 15.04.2015 12:30:00 0.95081 0.23 15.04.2015 17:30:00 0.94856 $ 39.24
1965 Sell 15.04.2015 16:30:00 0.95588 0.48 15.04.2015 17:30:00 0.94856 $ 266.4
1959 Sell 15.04.2015 10:00:00 0.94943 0.07 15.04.2015 17:30:00 0.94856 $ 4.62
1963 Sell 15.04.2015 13:00:00 0.95184 0.24 15.04.2015 17:30:00 0.94856 $ 59.68
1961 Sell 15.04.2015 12:00:00 0.94984 0.07 15.04.2015 17:30:00 0.94856 $ 6.79
1964 Sell 15.04.2015 13:30:00 0.95187 0.24 15.04.2015 17:30:00 0.94856 $ 60.23
1933 Buy 13.04.2015 00:00:00 0.96557 0.08 16.04.2015 05:00:00 0.95362 $ -73.07
1934 Buy 13.04.2015 03:00:00 0.9639 0.24 16.04.2015 05:00:00 0.95362 $ -188.84
1936 Buy 13.04.2015 05:30:00 0.95864 0.48 16.04.2015 05:00:00 0.95362 $ -186.23
1938 Buy 13.04.2015 12:00:00 0.95516 0.72 16.04.2015 05:00:00 0.95362 $ -89.33
1966 Buy 15.04.2015 18:00:00 0.94533 0.95 16.04.2015 05:00:00 0.95362 $ 593.06
1967 Sell 15.04.2015 20:30:00 0.94532 0.07 16.04.2015 17:00:00 0.95164 $ -34.33
1972 Sell 16.04.2015 05:00:00 0.95362 0.24 16.04.2015 17:00:00 0.95164 $ 36.03
1977 Sell 16.04.2015 10:30:00 0.95436 0.48 16.04.2015 17:00:00 0.95164 $ 98.99
1969 Sell 16.04.2015 01:30:00 0.94463 0.07 16.04.2015 17:00:00 0.95164 $ -37.21
1974 Sell 16.04.2015 06:00:00 0.95236 0.24 16.04.2015 17:00:00 0.95164 $ 13.11
1978 Sell 16.04.2015 11:00:00 0.95464 0.48 16.04.2015 17:00:00 0.95164 $ 109.18
1970 Sell 16.04.2015 03:30:00 0.94536 0.07 16.04.2015 17:00:00 0.95164 $ -33.33
1975 Sell 16.04.2015 06:30:00 0.95215 0.24 16.04.2015 17:00:00 0.95164 $ 9.29
1979 Sell 16.04.2015 11:30:00 0.95445 0.48 16.04.2015 17:00:00 0.95164 $ 102.27
1971 Sell 16.04.2015 04:00:00 0.94561 0.07 16.04.2015 17:00:00 0.95164 $ -32.01
1976 Sell 16.04.2015 07:00:00 0.95184 0.24 16.04.2015 17:00:00 0.95164 $ 3.64
1980 Sell 16.04.2015 13:30:00 0.95479 0.48 16.04.2015 17:00:00 0.95164 $ 114.64
1968 Sell 15.04.2015 21:00:00 0.94639 0.07 16.04.2015 22:30:00 0.95005 $ -20.21
1973 Sell 16.04.2015 05:30:00 0.95277 0.24 16.04.2015 22:30:00 0.95005 $ 49.5
1981 Sell 16.04.2015 22:00:00 0.95117 0.08 17.04.2015 16:00:00 0.94432 $ 41.25
1982 Sell 17.04.2015 08:00:00 0.94872 0.08 17.04.2015 16:00:00 0.94432 $ 26.69
1984 Sell 17.04.2015 10:30:00 0.95068 0.24 17.04.2015 16:00:00 0.94432 $ 115.74
1983 Sell 17.04.2015 08:30:00 0.94891 0.08 17.04.2015 16:00:00 0.94432 $ 27.84
1985 Sell 17.04.2015 11:30:00 0.95097 0.24 17.04.2015 16:00:00 0.94432 $ 121.01
1986 Sell 17.04.2015 18:00:00 0.9492 0.08 20.04.2015 07:30:00 0.95245 $ -20.01
1988 Sell 20.04.2015 00:30:00 0.95465 0.24 20.04.2015 07:30:00 0.95245 $ 40.04
1987 Sell 17.04.2015 18:30:00 0.9499 0.08 20.04.2015 08:00:00 0.95241 $ -15.52
1989 Sell 20.04.2015 01:00:00 0.95421 0.24 20.04.2015 08:00:00 0.95241 $ 32.75
1990 Sell 20.04.2015 08:30:00 0.95279 0.08 20.04.2015 17:30:00 0.94368 $ 55.26
1991 Sell 20.04.2015 09:00:00 0.95295 0.08 20.04.2015 17:30:00 0.94368 $ 56.23
1994 Buy 21.04.2015 03:00:00 0.94412 0.08 21.04.2015 10:00:00 0.9439 $ -1.33
1995 Buy 21.04.2015 05:00:00 0.94298 0.24 21.04.2015 10:00:00 0.9439 $ 16.75
1993 Sell 20.04.2015 20:30:00 0.94387 0.08 22.04.2015 22:30:00 0.94977 $ -36.39
1997 Sell 21.04.2015 16:30:00 0.94732 0.24 22.04.2015 22:30:00 0.94977 $ -45.49
1999 Sell 22.04.2015 05:30:00 0.95273 0.49 22.04.2015 22:30:00 0.94977 $ 109.97
1992 Sell 20.04.2015 20:00:00 0.94355 0.08 23.04.2015 00:01:00 0.94866 $ -32.49
1996 Sell 21.04.2015 15:30:00 0.9471 0.24 23.04.2015 00:01:00 0.94866 $ -31.98
1998 Sell 22.04.2015 05:00:00 0.9525 0.49 23.04.2015 00:01:00 0.94866 $ 137.18
2003 Sell 22.04.2015 19:00:00 0.95183 0.08 23.04.2015 00:01:00 0.94866 $ 18.32
2009 Buy 23.04.2015 21:30:00 0.94422 0.08 24.04.2015 09:30:00 0.94658 $ 14.2
2005 Buy 23.04.2015 05:30:00 0.94769 0.08 24.04.2015 10:00:00 0.94723 $ -2.91
2008 Buy 23.04.2015 13:00:00 0.94561 0.24 24.04.2015 10:00:00 0.94723 $ 29.13
2010 Buy 24.04.2015 02:30:00 0.94465 0.08 24.04.2015 10:00:00 0.94723 $ 15.65
2011 Buy 24.04.2015 03:00:00 0.9447 0.08 24.04.2015 10:00:00 0.94723 $ 15.35
2012 Sell 24.04.2015 08:30:00 0.94484 0.08 24.04.2015 12:00:00 0.94468 $ 0.98
2013 Sell 24.04.2015 09:30:00 0.94658 0.24 24.04.2015 12:00:00 0.94468 $ 34.58
2000 Buy 22.04.2015 10:30:00 0.95198 0.08 24.04.2015 17:30:00 0.94895 $ -18.85
2002 Buy 22.04.2015 17:00:00 0.95023 0.24 24.04.2015 17:30:00 0.94895 $ -24.69
2007 Buy 23.04.2015 12:30:00 0.94625 0.49 24.04.2015 17:30:00 0.94895 $ 99.62
2001 Buy 22.04.2015 11:00:00 0.95201 0.08 24.04.2015 18:00:00 0.95203 $ -0.35
2004 Buy 22.04.2015 22:30:00 0.94977 0.24 24.04.2015 18:00:00 0.95203 $ 39.73
2006 Buy 23.04.2015 11:00:00 0.94719 0.49 24.04.2015 18:00:00 0.95203 $ 179.14
2014 Buy 27.04.2015 13:30:00 0.95069 0.08 28.04.2015 02:30:00 0.95106 $ 2.13
2019 Buy 28.04.2015 01:30:00 0.94852 0.24 28.04.2015 02:30:00 0.95106 $ 46.23
2017 Buy 27.04.2015 22:00:00 0.94948 0.08 28.04.2015 07:00:00 0.95173 $ 13.53
2015 Buy 27.04.2015 14:00:00 0.95035 0.08 28.04.2015 07:30:00 0.95231 $ 11.77
2018 Buy 27.04.2015 22:30:00 0.94989 0.08 28.04.2015 07:30:00 0.95231 $ 14.56
2027 Buy 29.04.2015 02:30:00 0.96365 0.08 29.04.2015 14:30:00 0.9641 $ 2.73
2028 Buy 29.04.2015 06:00:00 0.9618 0.24 29.04.2015 14:30:00 0.9641 $ 41.86
2030 Sell 29.04.2015 20:30:00 0.96489 0.08 30.04.2015 08:30:00 0.96106 $ 22.33
2029 Sell 29.04.2015 20:00:00 0.96459 0.08 30.04.2015 09:00:00 0.96049 $ 23.97
2031 Sell 30.04.2015 03:30:00 0.96208 0.08 30.04.2015 10:30:00 0.95627 $ 35.24
2032 Sell 30.04.2015 04:00:00 0.96299 0.08 30.04.2015 10:30:00 0.95627 $ 40.76
2020 Sell 28.04.2015 02:00:00 0.94974 0.08 30.04.2015 10:30:00 0.95627 $ -40.8
2021 Sell 28.04.2015 03:30:00 0.95141 0.24 30.04.2015 10:30:00 0.95627 $ -92.02
2024 Sell 28.04.2015 12:30:00 0.95574 0.49 30.04.2015 10:30:00 0.95627 $ -27.01
2026 Sell 28.04.2015 16:30:00 0.96276 0.73 30.04.2015 10:30:00 0.95627 $ 348.29
2016 Sell 27.04.2015 17:30:00 0.95031 0.08 30.04.2015 11:00:00 0.95537 $ -32.18
2022 Sell 28.04.2015 06:00:00 0.95225 0.24 30.04.2015 11:00:00 0.95537 $ -60.36
2023 Sell 28.04.2015 12:00:00 0.95534 0.49 30.04.2015 11:00:00 0.95537 $ -8.44
2025 Sell 28.04.2015 15:30:00 0.95969 0.73 30.04.2015 11:00:00 0.95537 $ 228.19
2034 Buy 30.04.2015 09:00:00 0.96049 0.08 30.04.2015 22:00:00 0.95694 $ -21.53
2035 Buy 30.04.2015 10:30:00 0.95627 0.24 30.04.2015 22:00:00 0.95694 $ 12.2
2037 Buy 30.04.2015 13:30:00 0.95443 0.49 30.04.2015 22:00:00 0.95694 $ 93.26
2033 Buy 30.04.2015 08:30:00 0.96106 0.08 30.04.2015 22:00:00 0.95694 $ -24.99
2036 Buy 30.04.2015 11:00:00 0.95537 0.24 30.04.2015 22:00:00 0.95694 $ 28.58
2038 Buy 30.04.2015 14:00:00 0.95357 0.49 30.04.2015 22:00:00 0.95694 $ 125.21
2039 Buy 30.04.2015 23:30:00 0.95418 0.08 01.05.2015 12:00:00 0.95421 $ 0.06
2042 Buy 01.05.2015 10:00:00 0.95178 0.25 01.05.2015 12:00:00 0.95421 $ 46.06
2041 Sell 01.05.2015 09:00:00 0.95481 0.08 04.05.2015 04:00:00 0.95098 $ 22.93
2040 Buy 01.05.2015 01:00:00 0.95387 0.08 04.05.2015 04:30:00 0.95321 $ -4.12
2048 Buy 04.05.2015 04:00:00 0.95098 0.25 04.05.2015 04:30:00 0.95321 $ 42.28
2045 Sell 01.05.2015 23:30:00 0.95403 0.08 04.05.2015 12:30:00 0.94996 $ 24.39
2052 Buy 04.05.2015 11:00:00 0.95158 0.08 04.05.2015 20:30:00 0.95039 $ -7.22
2056 Buy 04.05.2015 14:30:00 0.94865 0.25 04.05.2015 20:30:00 0.95039 $ 32.99
2049 Sell 04.05.2015 04:30:00 0.95321 0.08 04.05.2015 21:30:00 0.95008 $ 18.98
2044 Sell 01.05.2015 20:30:00 0.95332 0.08 04.05.2015 21:30:00 0.95008 $ 19.35
2051 Sell 04.05.2015 06:30:00 0.95319 0.08 04.05.2015 21:30:00 0.95008 $ 18.86
2050 Sell 04.05.2015 05:30:00 0.9527 0.08 04.05.2015 22:00:00 0.94969 $ 18.26
2046 Buy 04.05.2015 00:05:00 0.95155 0.08 05.05.2015 06:00:00 0.95064 $ -5.64
2055 Buy 04.05.2015 14:00:00 0.94932 0.25 05.05.2015 06:00:00 0.95064 $ 24.67
2058 Sell 05.05.2015 02:00:00 0.94812 0.08 05.05.2015 07:30:00 0.94537 $ 16.68
2061 Sell 05.05.2015 06:00:00 0.95064 0.25 05.05.2015 07:30:00 0.94537 $ 99.88
2059 Sell 05.05.2015 02:30:00 0.94817 0.08 05.05.2015 07:30:00 0.94537 $ 16.99
2062 Sell 05.05.2015 06:30:00 0.95035 0.25 05.05.2015 07:30:00 0.94537 $ 94.39
2060 Sell 05.05.2015 03:30:00 0.94895 0.08 05.05.2015 07:30:00 0.94537 $ 21.72
2063 Sell 05.05.2015 07:00:00 0.95124 0.25 05.05.2015 07:30:00 0.94537 $ 111.25
2057 Sell 04.05.2015 17:30:00 0.9501 0.08 05.05.2015 07:30:00 0.94537 $ 28.39
2043 Buy 01.05.2015 13:00:00 0.95245 0.08 05.05.2015 08:00:00 0.9567 $ 25.55
2053 Buy 04.05.2015 12:30:00 0.94996 0.25 05.05.2015 08:00:00 0.9567 $ 127.41
2064 Buy 05.05.2015 07:30:00 0.94537 0.5 05.05.2015 08:00:00 0.9567 $ 429.57
2047 Buy 04.05.2015 03:00:00 0.95223 0.08 05.05.2015 08:00:00 0.9567 $ 27.0
2054 Buy 04.05.2015 13:30:00 0.95023 0.25 05.05.2015 08:00:00 0.9567 $ 122.29
2067 Buy 05.05.2015 17:00:00 0.95173 0.08 05.05.2015 21:00:00 0.95754 $ 35.25
2065 Buy 05.05.2015 13:00:00 0.9527 0.08 05.05.2015 21:30:00 0.95874 $ 36.64
2066 Buy 05.05.2015 13:30:00 0.9519 0.08 05.05.2015 21:30:00 0.95874 $ 41.49
2071 Sell 07.05.2015 05:00:00 0.96004 0.08 07.05.2015 11:00:00 0.96015 $ -0.67
2072 Sell 07.05.2015 06:00:00 0.96214 0.25 07.05.2015 11:00:00 0.96015 $ 37.72
2068 Buy 06.05.2015 02:30:00 0.9577 0.08 07.05.2015 16:30:00 0.9624 $ 28.16
2069 Buy 06.05.2015 03:00:00 0.9577 0.08 07.05.2015 16:30:00 0.9624 $ 28.16
2073 Sell 07.05.2015 14:00:00 0.9607 0.08 08.05.2015 03:00:00 0.95644 $ 25.54
2074 Sell 07.05.2015 14:30:00 0.96091 0.08 08.05.2015 03:00:00 0.95644 $ 26.82
2075 Buy 07.05.2015 19:00:00 0.96074 0.08 08.05.2015 08:00:00 0.95757 $ -19.35
2079 Buy 07.05.2015 23:00:00 0.95803 0.25 08.05.2015 08:00:00 0.95757 $ -9.08
2082 Buy 08.05.2015 05:30:00 0.95399 0.5 08.05.2015 08:00:00 0.95757 $ 135.73
2076 Buy 07.05.2015 19:30:00 0.96074 0.08 08.05.2015 08:00:00 0.95757 $ -19.35
2080 Buy 08.05.2015 00:30:00 0.95796 0.25 08.05.2015 08:00:00 0.95757 $ -7.39
2083 Buy 08.05.2015 06:00:00 0.95464 0.5 08.05.2015 08:00:00 0.95757 $ 111.09
2077 Buy 07.05.2015 20:00:00 0.9608 0.08 08.05.2015 08:00:00 0.95757 $ -19.71
2078 Buy 07.05.2015 22:30:00 0.95854 0.25 08.05.2015 08:00:00 0.95757 $ -18.75
2084 Buy 08.05.2015 06:30:00 0.95434 0.5 08.05.2015 08:00:00 0.95757 $ 122.46
2070 Buy 06.05.2015 20:00:00 0.95958 0.08 08.05.2015 13:30:00 0.95871 $ -5.75
2081 Buy 08.05.2015 02:30:00 0.9569 0.25 08.05.2015 13:30:00 0.95871 $ 34.31
2086 Sell 08.05.2015 08:00:00 0.95757 0.08 08.05.2015 17:30:00 0.95833 $ -4.61
2088 Sell 08.05.2015 16:30:00 0.96142 0.25 08.05.2015 17:30:00 0.95833 $ 58.57
2085 Sell 08.05.2015 07:30:00 0.95524 0.08 11.05.2015 04:30:00 0.95608 $ -5.39
2087 Sell 08.05.2015 10:30:00 0.95841 0.25 11.05.2015 04:30:00 0.95608 $ 43.23
2092 Sell 11.05.2015 08:30:00 0.95674 0.08 11.05.2015 15:00:00 0.95717 $ -2.61
2095 Sell 11.05.2015 12:00:00 0.95873 0.25 11.05.2015 15:00:00 0.95717 $ 29.57
2093 Sell 11.05.2015 09:30:00 0.95799 0.08 12.05.2015 00:00:00 0.95491 $ 18.39
2094 Sell 11.05.2015 10:00:00 0.95831 0.08 12.05.2015 00:00:00 0.95491 $ 20.33
2098 Sell 11.05.2015 18:00:00 0.95658 0.08 12.05.2015 02:00:00 0.95428 $ 13.65
2096 Buy 11.05.2015 15:00:00 0.95717 0.08 12.05.2015 05:00:00 0.95675 $ -2.67
2097 Buy 11.05.2015 16:30:00 0.95504 0.25 12.05.2015 05:00:00 0.95675 $ 32.06
2091 Buy 08.05.2015 19:30:00 0.95584 0.08 12.05.2015 13:00:00 0.96008 $ 25.49
2089 Buy 08.05.2015 18:30:00 0.95639 0.08 12.05.2015 13:30:00 0.9614 $ 30.16
2090 Buy 08.05.2015 19:00:00 0.95655 0.08 12.05.2015 13:30:00 0.9614 $ 29.19
2099 Sell 12.05.2015 02:30:00 0.95489 0.08 12.05.2015 18:00:00 0.9573 $ -14.62
2100 Sell 12.05.2015 05:00:00 0.95675 0.25 12.05.2015 18:00:00 0.9573 $ -10.43
2101 Sell 12.05.2015 08:30:00 0.95913 0.51 12.05.2015 18:00:00 0.9573 $ 70.76
2102 Sell 12.05.2015 21:00:00 0.95771 0.08 13.05.2015 00:30:00 0.95816 $ -3.03
2103 Sell 12.05.2015 23:00:00 0.95966 0.25 13.05.2015 00:30:00 0.95816 $ 27.5
2105 Buy 13.05.2015 09:00:00 0.9582 0.08 13.05.2015 14:00:00 0.96285 $ 28.21
2104 Buy 13.05.2015 08:30:00 0.95849 0.08 13.05.2015 15:00:00 0.96354 $ 30.63
2106 Sell 13.05.2015 22:00:00 0.96997 0.08 14.05.2015 06:30:00 0.97016 $ -2.05
2107 Sell 14.05.2015 04:30:00 0.97306 0.25 14.05.2015 06:30:00 0.97016 $ 54.97
2108 Sell 14.05.2015 13:00:00 0.96696 0.08 14.05.2015 17:30:00 0.96713 $ -1.03
2109 Sell 14.05.2015 17:00:00 0.97 0.25 14.05.2015 17:30:00 0.96713 $ 54.4
2110 Sell 15.05.2015 14:30:00 0.96353 0.08 18.05.2015 03:30:00 0.96361 $ -0.78
2111 Sell 15.05.2015 17:30:00 0.96568 0.25 18.05.2015 03:30:00 0.96361 $ 38.31
2112 Sell 18.05.2015 06:00:00 0.96544 0.08 19.05.2015 05:00:00 0.96928 $ -23.59
2113 Sell 18.05.2015 16:30:00 0.9685 0.25 19.05.2015 05:00:00 0.96928 $ -15.71
2114 Sell 18.05.2015 18:00:00 0.97123 0.51 19.05.2015 05:00:00 0.96928 $ 73.49
2115 Buy 19.05.2015 03:00:00 0.971 0.08 19.05.2015 10:00:00 0.97106 $ 0.36
2116 Buy 19.05.2015 05:00:00 0.96928 0.25 19.05.2015 10:00:00 0.97106 $ 33.74
2118 Sell 19.05.2015 17:00:00 0.97126 0.08 19.05.2015 23:30:00 0.96793 $ 20.2
2117 Sell 19.05.2015 08:30:00 0.97073 0.08 20.05.2015 00:30:00 0.96801 $ 16.2
2124 Sell 20.05.2015 03:00:00 0.96859 0.08 20.05.2015 14:30:00 0.96463 $ 24.02
2121 Sell 20.05.2015 01:00:00 0.96823 0.08 20.05.2015 16:30:00 0.96416 $ 24.68
2122 Sell 20.05.2015 02:00:00 0.96822 0.08 20.05.2015 16:30:00 0.96416 $ 24.62
2123 Sell 20.05.2015 02:30:00 0.96828 0.08 20.05.2015 16:30:00 0.96416 $ 24.99
2126 Sell 20.05.2015 12:30:00 0.96662 0.08 20.05.2015 18:30:00 0.96229 $ 26.26
2120 Buy 19.05.2015 18:30:00 0.9682 0.08 20.05.2015 21:30:00 0.96297 $ -31.84
2127 Buy 20.05.2015 14:30:00 0.96463 0.25 20.05.2015 21:30:00 0.96297 $ -31.47
2129 Buy 20.05.2015 21:00:00 0.96015 0.51 20.05.2015 21:30:00 0.96297 $ 109.06
2131 Sell 21.05.2015 03:00:00 0.96148 0.08 21.05.2015 09:30:00 0.96207 $ -3.58
2134 Sell 21.05.2015 08:00:00 0.96364 0.25 21.05.2015 09:30:00 0.96207 $ 29.75
2132 Sell 21.05.2015 04:00:00 0.96188 0.08 21.05.2015 09:30:00 0.96207 $ -1.15
2135 Sell 21.05.2015 08:30:00 0.96368 0.25 21.05.2015 09:30:00 0.96207 $ 30.51
2130 Buy 20.05.2015 23:30:00 0.96091 0.08 22.05.2015 00:30:00 0.96297 $ 12.03
2119 Buy 19.05.2015 18:00:00 0.96863 0.08 22.05.2015 04:00:00 0.96418 $ -27.57
2125 Buy 20.05.2015 10:30:00 0.96574 0.25 22.05.2015 04:00:00 0.96418 $ -31.03
2128 Buy 20.05.2015 19:00:00 0.96194 0.51 22.05.2015 04:00:00 0.96418 $ 83.64
2138 Buy 21.05.2015 16:30:00 0.96236 0.08 22.05.2015 07:30:00 0.96492 $ 15.41
2137 Sell 21.05.2015 15:00:00 0.96305 0.08 22.05.2015 10:30:00 0.96365 $ -3.94
2145 Sell 22.05.2015 07:30:00 0.96492 0.25 22.05.2015 10:30:00 0.96365 $ 24.07
2140 Sell 21.05.2015 22:00:00 0.96321 0.08 22.05.2015 10:30:00 0.96365 $ -2.97
2147 Sell 22.05.2015 08:30:00 0.96467 0.25 22.05.2015 10:30:00 0.96365 $ 19.34
2136 Sell 21.05.2015 14:00:00 0.9628 0.08 22.05.2015 12:30:00 0.96311 $ -2.18
2143 Sell 22.05.2015 06:30:00 0.96444 0.25 22.05.2015 12:30:00 0.96311 $ 25.21
2139 Sell 21.05.2015 20:30:00 0.96238 0.08 22.05.2015 12:30:00 0.96311 $ -4.73
2144 Sell 22.05.2015 07:00:00 0.96458 0.25 22.05.2015 12:30:00 0.96311 $ 27.86
2141 Sell 21.05.2015 22:30:00 0.96305 0.08 22.05.2015 12:30:00 0.96311 $ -0.66
2146 Sell 22.05.2015 08:00:00 0.96451 0.25 22.05.2015 12:30:00 0.96311 $ 26.53
2133 Sell 21.05.2015 04:30:00 0.96211 0.08 22.05.2015 13:30:00 0.96228 $ -1.34
2142 Sell 22.05.2015 03:30:00 0.96375 0.25 22.05.2015 13:30:00 0.96228 $ 27.86
2148 Sell 22.05.2015 09:30:00 0.96514 0.08 22.05.2015 15:30:00 0.9618 $ 20.26
2149 Sell 26.05.2015 01:30:00 0.96333 0.08 26.05.2015 09:30:00 0.96292 $ 2.48
2150 Sell 26.05.2015 07:30:00 0.96424 0.25 26.05.2015 09:30:00 0.96292 $ 25.02
2151 Sell 26.05.2015 23:30:00 0.96161 0.08 28.05.2015 05:00:00 0.95789 $ 21.36
2153 Sell 28.05.2015 03:00:00 0.96331 0.25 28.05.2015 05:00:00 0.95789 $ 102.73
2152 Sell 27.05.2015 17:30:00 0.96096 0.08 28.05.2015 05:00:00 0.95789 $ 17.72
2154 Sell 28.05.2015 04:00:00 0.96419 0.25 28.05.2015 05:00:00 0.95789 $ 119.41
2155 Sell 28.05.2015 08:00:00 0.95843 0.08 28.05.2015 15:00:00 0.95403 $ 26.68
2156 Sell 28.05.2015 08:30:00 0.95893 0.08 28.05.2015 15:00:00 0.95403 $ 29.72
2159 Buy 29.05.2015 03:30:00 0.95069 0.08 29.05.2015 16:00:00 0.95548 $ 29.06
2160 Buy 29.05.2015 04:00:00 0.95061 0.08 29.05.2015 16:00:00 0.95548 $ 29.54
2161 Buy 29.05.2015 15:30:00 0.95101 0.08 29.05.2015 16:00:00 0.95548 $ 27.12
2157 Sell 28.05.2015 23:30:00 0.95111 0.08 29.05.2015 21:30:00 0.95239 $ -8.06
2162 Sell 29.05.2015 16:00:00 0.95548 0.26 29.05.2015 21:30:00 0.95239 $ 60.91
2158 Sell 29.05.2015 01:30:00 0.95159 0.08 29.05.2015 21:30:00 0.95239 $ -4.85
2163 Sell 29.05.2015 16:30:00 0.95601 0.26 29.05.2015 21:30:00 0.95239 $ 71.36
2164 Sell 01.06.2015 03:30:00 0.95284 0.08 01.06.2015 13:30:00 0.95216 $ 4.12
2165 Sell 01.06.2015 10:00:00 0.95471 0.26 01.06.2015 13:30:00 0.95216 $ 50.26
2166 Buy 01.06.2015 20:30:00 0.95387 0.08 02.06.2015 08:00:00 0.96002 $ 37.19
2167 Buy 01.06.2015 21:00:00 0.95365 0.08 02.06.2015 08:00:00 0.96002 $ 38.53
2175 Sell 03.06.2015 04:30:00 0.96393 0.08 03.06.2015 14:00:00 0.96715 $ -19.53
2176 Sell 03.06.2015 05:00:00 0.96804 0.25 03.06.2015 14:00:00 0.96715 $ 16.87
2178 Sell 03.06.2015 13:00:00 0.96826 0.51 03.06.2015 14:00:00 0.96715 $ 42.91
2180 Sell 03.06.2015 23:30:00 0.96985 0.08 04.06.2015 05:00:00 0.96255 $ 43.38
2179 Buy 03.06.2015 15:00:00 0.96685 0.08 04.06.2015 11:30:00 0.964 $ -17.64
2181 Buy 04.06.2015 05:00:00 0.96255 0.26 04.06.2015 11:30:00 0.964 $ 28.59
2182 Buy 04.06.2015 05:30:00 0.96251 0.52 04.06.2015 11:30:00 0.964 $ 58.75
2169 Sell 02.06.2015 03:00:00 0.95351 0.08 04.06.2015 17:00:00 0.96114 $ -47.47
2171 Sell 02.06.2015 04:00:00 0.95484 0.26 04.06.2015 17:00:00 0.96114 $ -128.06
2173 Sell 02.06.2015 08:30:00 0.96112 0.52 04.06.2015 17:00:00 0.96114 $ -8.56
2177 Sell 03.06.2015 05:30:00 0.96624 0.77 04.06.2015 17:00:00 0.96114 $ 289.09
2183 Sell 04.06.2015 07:30:00 0.96308 0.08 04.06.2015 18:00:00 0.95714 $ 36.03
2168 Sell 02.06.2015 02:00:00 0.95327 0.08 04.06.2015 18:00:00 0.95714 $ -24.67
2170 Sell 02.06.2015 03:30:00 0.95482 0.26 04.06.2015 18:00:00 0.95714 $ -49.61
2172 Sell 02.06.2015 08:00:00 0.96002 0.52 04.06.2015 18:00:00 0.95714 $ 105.77
2174 Sell 02.06.2015 10:00:00 0.9625 0.77 04.06.2015 18:00:00 0.95714 $ 301.39
2184 Sell 04.06.2015 20:30:00 0.95858 0.08 05.06.2015 15:30:00 0.96253 $ -24.25
2186 Sell 05.06.2015 05:00:00 0.96159 0.26 05.06.2015 15:30:00 0.96253 $ -18.52
2188 Sell 05.06.2015 14:00:00 0.96433 0.52 05.06.2015 15:30:00 0.96253 $ 70.96
2185 Sell 04.06.2015 21:00:00 0.95945 0.08 05.06.2015 15:30:00 0.96253 $ -18.98
2187 Sell 05.06.2015 07:00:00 0.96172 0.26 05.06.2015 15:30:00 0.96253 $ -15.96
2189 Sell 05.06.2015 15:00:00 0.96439 0.52 05.06.2015 15:30:00 0.96253 $ 73.33
2193 Buy 08.06.2015 15:30:00 0.94946 0.08 08.06.2015 21:00:00 0.95425 $ 29.06
2194 Sell 08.06.2015 17:30:00 0.95004 0.08 09.06.2015 07:00:00 0.95349 $ -21.22
2199 Sell 08.06.2015 20:30:00 0.95318 0.26 09.06.2015 07:00:00 0.95349 $ -7.08
2204 Sell 09.06.2015 00:00:00 0.95573 0.52 09.06.2015 07:00:00 0.95349 $ 88.31
2190 Sell 08.06.2015 01:30:00 0.9487 0.08 09.06.2015 09:00:00 0.95281 $ -25.23
2196 Sell 08.06.2015 19:00:00 0.95114 0.26 09.06.2015 09:00:00 0.95281 $ -33.89
2202 Sell 08.06.2015 22:30:00 0.9551 0.52 09.06.2015 09:00:00 0.95281 $ 88.34
2191 Sell 08.06.2015 09:00:00 0.94922 0.08 09.06.2015 09:00:00 0.95281 $ -22.07
2197 Sell 08.06.2015 19:30:00 0.95144 0.26 09.06.2015 09:00:00 0.95281 $ -27.98
2203 Sell 08.06.2015 23:00:00 0.95526 0.52 09.06.2015 09:00:00 0.95281 $ 94.65
2192 Sell 08.06.2015 09:30:00 0.94918 0.08 09.06.2015 09:30:00 0.95205 $ -17.71
2198 Sell 08.06.2015 20:00:00 0.95124 0.26 09.06.2015 09:30:00 0.95205 $ -16.93
2201 Sell 08.06.2015 22:00:00 0.95485 0.52 09.06.2015 09:30:00 0.95205 $ 108.45
2195 Sell 08.06.2015 18:30:00 0.95048 0.08 09.06.2015 09:30:00 0.95205 $ -9.82
2200 Sell 08.06.2015 21:00:00 0.95425 0.26 09.06.2015 09:30:00 0.95205 $ 42.4
2209 Sell 09.06.2015 13:30:00 0.952 0.08 09.06.2015 23:30:00 0.94794 $ 24.63
2212 Sell 09.06.2015 20:30:00 0.94657 0.08 10.06.2015 06:00:00 0.94503 $ 9.04
2215 Sell 10.06.2015 03:30:00 0.94969 0.26 10.06.2015 06:00:00 0.94503 $ 91.86
2205 Buy 09.06.2015 02:00:00 0.95432 0.08 10.06.2015 09:00:00 0.95151 $ -17.16
2207 Buy 09.06.2015 09:00:00 0.95281 0.26 10.06.2015 09:00:00 0.95151 $ -26.01
2211 Buy 09.06.2015 17:30:00 0.94776 0.52 10.06.2015 09:00:00 0.95151 $ 147.1
2206 Buy 09.06.2015 02:30:00 0.95428 0.08 10.06.2015 09:00:00 0.95151 $ -16.92
2208 Buy 09.06.2015 09:30:00 0.95205 0.26 10.06.2015 09:00:00 0.95151 $ -11.03
2210 Buy 09.06.2015 16:00:00 0.94914 0.52 10.06.2015 09:00:00 0.95151 $ 92.69
2213 Sell 09.06.2015 21:00:00 0.94658 0.08 10.06.2015 14:00:00 0.94834 $ -10.98
2216 Sell 10.06.2015 09:00:00 0.95151 0.26 10.06.2015 14:00:00 0.94834 $ 62.49
2214 Sell 09.06.2015 21:30:00 0.94718 0.08 10.06.2015 14:00:00 0.94834 $ -7.34
2217 Sell 10.06.2015 09:30:00 0.95095 0.26 10.06.2015 14:00:00 0.94834 $ 51.45
2221 Sell 10.06.2015 17:30:00 0.94941 0.08 11.06.2015 00:00:00 0.95022 $ -5.81
2225 Sell 10.06.2015 20:30:00 0.9528 0.26 11.06.2015 00:00:00 0.95022 $ 47.95
2220 Sell 10.06.2015 17:00:00 0.94867 0.08 11.06.2015 00:30:00 0.94946 $ -5.69
2223 Sell 10.06.2015 20:00:00 0.95212 0.26 11.06.2015 00:30:00 0.94946 $ 49.52
2226 Buy 11.06.2015 00:00:00 0.95022 0.08 11.06.2015 05:00:00 0.9534 $ 19.29
2227 Buy 11.06.2015 03:30:00 0.94737 0.26 11.06.2015 05:00:00 0.9534 $ 118.88
2218 Buy 10.06.2015 14:00:00 0.94834 0.08 11.06.2015 10:00:00 0.95313 $ 28.71
2219 Buy 10.06.2015 14:30:00 0.9486 0.08 11.06.2015 10:00:00 0.95313 $ 27.13
2222 Sell 10.06.2015 18:00:00 0.95077 0.08 11.06.2015 13:30:00 0.9513 $ -4.11
2228 Sell 11.06.2015 05:00:00 0.9534 0.26 11.06.2015 13:30:00 0.9513 $ 41.4
2231 Buy 11.06.2015 12:30:00 0.9522 0.08 11.06.2015 20:00:00 0.95219 $ -0.06
2240 Buy 11.06.2015 18:00:00 0.94996 0.26 11.06.2015 20:00:00 0.95219 $ 43.97
2229 Buy 11.06.2015 10:30:00 0.95273 0.08 11.06.2015 20:30:00 0.95266 $ -0.43
2236 Buy 11.06.2015 16:30:00 0.95025 0.26 11.06.2015 20:30:00 0.95266 $ 47.51
2230 Buy 11.06.2015 11:00:00 0.95269 0.08 11.06.2015 20:30:00 0.95266 $ -0.19
2238 Buy 11.06.2015 17:00:00 0.95063 0.26 11.06.2015 20:30:00 0.95266 $ 40.02
2237 Buy 11.06.2015 16:30:00 0.95025 0.08 12.06.2015 02:30:00 0.9532 $ 17.78
2224 Sell 10.06.2015 20:00:00 0.95212 0.08 12.06.2015 11:30:00 0.94855 $ 20.46
2242 Buy 12.06.2015 07:00:00 0.9518 0.08 12.06.2015 13:00:00 0.94925 $ -15.47
2244 Buy 12.06.2015 09:30:00 0.95006 0.26 12.06.2015 13:00:00 0.94925 $ -15.97
2248 Buy 12.06.2015 12:00:00 0.94731 0.53 12.06.2015 13:00:00 0.94925 $ 77.97
2232 Buy 11.06.2015 13:00:00 0.95206 0.08 12.06.2015 16:30:00 0.94977 $ -14.01
2245 Buy 12.06.2015 10:00:00 0.95004 0.26 12.06.2015 16:30:00 0.94977 $ -5.32
2251 Buy 12.06.2015 14:00:00 0.94697 0.53 12.06.2015 16:30:00 0.94977 $ 112.52
2239 Buy 11.06.2015 17:00:00 0.95063 0.08 12.06.2015 16:30:00 0.94977 $ -5.34
2252 Buy 12.06.2015 14:30:00 0.94726 0.26 12.06.2015 16:30:00 0.94977 $ 49.49
2241 Buy 12.06.2015 03:30:00 0.95202 0.08 12.06.2015 17:00:00 0.95102 $ -6.06
2243 Buy 12.06.2015 09:00:00 0.95082 0.26 12.06.2015 17:00:00 0.95102 $ 3.94
2247 Buy 12.06.2015 11:30:00 0.94855 0.53 12.06.2015 17:00:00 0.95102 $ 99.27
2233 Buy 11.06.2015 13:30:00 0.9513 0.08 12.06.2015 17:00:00 0.95102 $ -1.81
2249 Buy 12.06.2015 12:30:00 0.94847 0.26 12.06.2015 17:00:00 0.95102 $ 50.27
2235 Buy 11.06.2015 15:30:00 0.95103 0.08 12.06.2015 17:00:00 0.95102 $ -0.18
2250 Buy 12.06.2015 13:30:00 0.9492 0.26 12.06.2015 17:00:00 0.95102 $ 35.88
2234 Buy 11.06.2015 14:00:00 0.95153 0.08 12.06.2015 17:30:00 0.95219 $ 3.88
2246 Buy 12.06.2015 11:00:00 0.94929 0.26 12.06.2015 17:30:00 0.95219 $ 57.18
2254 Buy 15.06.2015 03:01:00 0.95166 0.08 15.06.2015 13:30:00 0.95474 $ 18.68
2253 Buy 15.06.2015 02:00:00 0.95186 0.08 15.06.2015 14:30:00 0.95582 $ 24.02
2256 Sell 15.06.2015 12:00:00 0.95215 0.08 15.06.2015 19:30:00 0.95581 $ -22.2
2259 Sell 15.06.2015 13:30:00 0.95474 0.26 15.06.2015 19:30:00 0.95581 $ -21.09
2262 Sell 15.06.2015 16:00:00 0.95856 0.53 15.06.2015 19:30:00 0.95581 $ 110.5
2257 Sell 15.06.2015 12:30:00 0.95291 0.08 15.06.2015 19:30:00 0.95581 $ -17.59
2260 Sell 15.06.2015 14:00:00 0.95498 0.26 15.06.2015 19:30:00 0.95581 $ -16.36
2263 Sell 15.06.2015 16:30:00 0.95866 0.53 15.06.2015 19:30:00 0.95581 $ 114.52
2255 Sell 15.06.2015 10:30:00 0.95206 0.08 16.06.2015 09:30:00 0.95394 $ -11.7
2258 Sell 15.06.2015 13:00:00 0.95362 0.26 16.06.2015 09:30:00 0.95394 $ -7.28
2261 Sell 15.06.2015 15:00:00 0.95624 0.53 16.06.2015 09:30:00 0.95394 $ 90.44
2265 Sell 16.06.2015 00:01:00 0.9569 0.08 16.06.2015 12:00:00 0.95344 $ 20.99
2264 Sell 15.06.2015 22:00:00 0.95637 0.08 17.06.2015 01:00:00 0.95283 $ 20.87
2266 Sell 16.06.2015 13:30:00 0.9557 0.08 17.06.2015 02:00:00 0.95301 $ 16.02
2267 Sell 17.06.2015 16:00:00 0.94644 0.08 18.06.2015 02:30:00 0.9457 $ 3.59
2270 Sell 17.06.2015 22:30:00 0.94841 0.26 18.06.2015 02:30:00 0.9457 $ 50.5
2269 Buy 17.06.2015 17:30:00 0.94509 0.08 18.06.2015 13:00:00 0.95176 $ 40.11
2268 Sell 17.06.2015 16:30:00 0.94654 0.08 19.06.2015 07:30:00 0.95073 $ -26.61
2273 Sell 18.06.2015 11:30:00 0.94853 0.26 19.06.2015 07:30:00 0.95073 $ -44.34
2275 Sell 18.06.2015 17:30:00 0.95307 0.53 19.06.2015 07:30:00 0.95073 $ 92.05
2271 Sell 18.06.2015 08:30:00 0.94583 0.08 19.06.2015 09:00:00 0.94961 $ -23.22
2272 Sell 18.06.2015 11:00:00 0.94787 0.26 19.06.2015 09:00:00 0.94961 $ -35.27
2274 Sell 18.06.2015 13:00:00 0.95176 0.53 19.06.2015 09:00:00 0.94961 $ 84.41
2276 Buy 19.06.2015 05:30:00 0.95236 0.08 19.06.2015 16:30:00 0.95216 $ -1.21
2277 Buy 19.06.2015 08:00:00 0.95035 0.26 19.06.2015 16:30:00 0.95216 $ 35.68
2278 Buy 22.06.2015 00:05:00 0.95228 0.08 22.06.2015 17:00:00 0.95242 $ 0.85
2279 Buy 22.06.2015 13:30:00 0.95061 0.26 22.06.2015 17:00:00 0.95242 $ 35.68
2281 Sell 23.06.2015 03:30:00 0.95242 0.08 23.06.2015 14:00:00 0.95214 $ 1.69
2282 Sell 23.06.2015 10:00:00 0.95398 0.26 23.06.2015 14:00:00 0.95214 $ 36.27
2280 Sell 22.06.2015 16:00:00 0.95152 0.08 23.06.2015 14:00:00 0.95214 $ -4.06
2283 Sell 23.06.2015 10:30:00 0.95442 0.26 23.06.2015 14:00:00 0.95214 $ 44.94
2285 Sell 24.06.2015 15:00:00 0.95298 0.09 25.06.2015 00:00:00 0.95392 $ -7.42
2287 Sell 24.06.2015 21:00:00 0.95523 0.27 25.06.2015 00:00:00 0.95392 $ 23.79
2284 Sell 24.06.2015 10:00:00 0.95294 0.09 25.06.2015 16:30:00 0.95623 $ -23.46
2286 Sell 24.06.2015 19:30:00 0.95492 0.27 25.06.2015 16:30:00 0.95623 $ -29.85
2291 Sell 25.06.2015 09:00:00 0.95854 0.53 25.06.2015 16:30:00 0.95623 $ 92.82
2288 Sell 25.06.2015 02:30:00 0.95461 0.09 25.06.2015 16:30:00 0.95623 $ -11.05
2289 Sell 25.06.2015 04:00:00 0.9561 0.27 25.06.2015 16:30:00 0.95623 $ -2.66
2290 Sell 25.06.2015 07:00:00 0.95835 0.53 25.06.2015 16:30:00 0.95623 $ 85.19
2292 Sell 25.06.2015 13:00:00 0.95835 0.08 25.06.2015 22:00:00 0.95397 $ 26.56
2293 Buy 26.06.2015 03:00:00 0.95367 0.09 26.06.2015 05:30:00 0.95353 $ -0.95
2294 Buy 26.06.2015 04:30:00 0.95225 0.27 26.06.2015 05:30:00 0.95353 $ 26.21
2305 Sell 30.06.2015 02:30:00 0.95244 0.08 01.07.2015 03:00:00 0.95973 $ -44.51
2308 Sell 30.06.2015 17:00:00 0.95884 0.26 01.07.2015 03:00:00 0.95973 $ -18.51
2312 Sell 30.06.2015 20:30:00 0.9624 0.52 01.07.2015 03:00:00 0.95973 $ 103.32
2313 Buy 01.07.2015 09:30:00 0.96368 0.08 01.07.2015 21:00:00 0.96345 $ -1.4
2315 Buy 01.07.2015 15:00:00 0.96198 0.26 01.07.2015 21:00:00 0.96345 $ 28.98
2319 Sell 02.07.2015 12:30:00 0.96054 0.08 02.07.2015 22:30:00 0.95737 $ 19.23
2297 Sell 29.06.2015 13:00:00 0.94554 0.09 03.07.2015 00:00:00 0.95696 $ -79.94
2301 Sell 29.06.2015 17:30:00 0.94872 0.27 03.07.2015 00:00:00 0.95696 $ -174.72
2306 Sell 30.06.2015 16:00:00 0.95738 0.53 03.07.2015 00:00:00 0.95696 $ 6.98
2311 Sell 30.06.2015 20:00:00 0.96206 0.78 03.07.2015 00:00:00 0.95696 $ 287.02
2317 Buy 02.07.2015 00:00:00 0.96257 0.08 03.07.2015 03:30:00 0.95908 $ -21.29
2318 Buy 02.07.2015 10:30:00 0.95987 0.26 03.07.2015 03:30:00 0.95908 $ -15.95
2321 Buy 02.07.2015 22:00:00 0.9576 0.53 03.07.2015 03:30:00 0.95908 $ 58.71
2295 Sell 29.06.2015 12:00:00 0.94401 0.09 03.07.2015 05:00:00 0.95442 $ -73.05
2299 Sell 29.06.2015 14:30:00 0.94778 0.27 03.07.2015 05:00:00 0.95442 $ -141.97
2303 Sell 29.06.2015 20:00:00 0.95215 0.53 03.07.2015 05:00:00 0.95442 $ -103.09
2309 Sell 30.06.2015 19:00:00 0.96077 0.78 03.07.2015 05:00:00 0.95442 $ 360.95
2296 Sell 29.06.2015 12:30:00 0.94439 0.09 03.07.2015 05:00:00 0.95442 $ -70.46
2300 Sell 29.06.2015 16:30:00 0.9477 0.27 03.07.2015 05:00:00 0.95442 $ -143.61
2304 Sell 29.06.2015 21:00:00 0.95332 0.53 03.07.2015 05:00:00 0.95442 $ -56.08
2310 Sell 30.06.2015 19:30:00 0.96123 0.78 03.07.2015 05:00:00 0.95442 $ 388.15
2322 Sell 03.07.2015 01:30:00 0.95776 0.08 03.07.2015 05:00:00 0.95442 $ 20.26
2323 Sell 03.07.2015 03:30:00 0.95908 0.26 03.07.2015 05:00:00 0.95442 $ 91.86
2298 Sell 29.06.2015 13:30:00 0.94635 0.09 03.07.2015 05:30:00 0.95314 $ -48.35
2302 Sell 29.06.2015 18:30:00 0.9498 0.26 03.07.2015 05:30:00 0.95314 $ -71.66
2307 Sell 30.06.2015 16:30:00 0.95872 0.53 03.07.2015 05:30:00 0.95314 $ 214.31
2326 Sell 06.07.2015 09:30:00 0.9443 0.08 06.07.2015 22:00:00 0.94859 $ -26.02
2328 Sell 06.07.2015 16:00:00 0.94849 0.27 06.07.2015 22:00:00 0.94859 $ -2.05
2330 Sell 06.07.2015 20:30:00 0.95072 0.54 06.07.2015 22:00:00 0.94859 $ 87.2
2327 Sell 06.07.2015 10:00:00 0.94538 0.08 07.07.2015 02:00:00 0.94772 $ -14.49
2329 Sell 06.07.2015 16:30:00 0.94947 0.27 07.07.2015 02:00:00 0.94772 $ 34.81
2334 Buy 08.07.2015 01:00:00 0.9462 0.08 08.07.2015 16:00:00 0.94625 $ 0.3
2336 Buy 08.07.2015 06:00:00 0.94446 0.26 08.07.2015 16:00:00 0.94625 $ 35.29
2333 Buy 07.07.2015 23:30:00 0.94656 0.08 08.07.2015 16:30:00 0.94728 $ 4.25
2335 Buy 08.07.2015 05:00:00 0.94457 0.26 08.07.2015 16:30:00 0.94728 $ 53.43
2331 Sell 07.07.2015 14:30:00 0.9459 0.08 09.07.2015 12:30:00 0.94746 $ -10.67
2338 Sell 09.07.2015 06:30:00 0.9493 0.27 09.07.2015 12:30:00 0.94746 $ 37.66
2332 Sell 07.07.2015 17:00:00 0.946 0.08 09.07.2015 13:00:00 0.94574 $ 0.38
2337 Sell 09.07.2015 06:00:00 0.94869 0.27 09.07.2015 13:00:00 0.94574 $ 60.38
2339 Buy 09.07.2015 12:00:00 0.94865 0.09 10.07.2015 01:30:00 0.94836 $ -2.11
2340 Buy 09.07.2015 13:00:00 0.94574 0.26 10.07.2015 01:30:00 0.94836 $ 51.27
2343 Sell 10.07.2015 12:30:00 0.94873 0.09 10.07.2015 20:30:00 0.94343 $ 36.17
2344 Sell 10.07.2015 13:00:00 0.94871 0.09 10.07.2015 20:30:00 0.94343 $ 36.03
2345 Sell 10.07.2015 13:30:00 0.94896 0.09 10.07.2015 20:30:00 0.94343 $ 37.74
2341 Buy 09.07.2015 20:30:00 0.94601 0.08 13.07.2015 09:30:00 0.94638 $ 2.02
2347 Buy 10.07.2015 19:00:00 0.94408 0.26 13.07.2015 09:30:00 0.94638 $ 44.96
2342 Buy 10.07.2015 00:00:00 0.94624 0.08 13.07.2015 09:30:00 0.94638 $ 0.73
2346 Buy 10.07.2015 18:00:00 0.94458 0.26 13.07.2015 09:30:00 0.94638 $ 35.1
2348 Sell 10.07.2015 22:30:00 0.9443 0.08 13.07.2015 11:30:00 0.945 $ -4.55
2349 Sell 13.07.2015 09:30:00 0.94638 0.27 13.07.2015 11:30:00 0.945 $ 28.25
2350 Sell 13.07.2015 13:30:00 0.94543 0.09 14.07.2015 03:00:00 0.94276 $ 17.88
2314 Buy 01.07.2015 11:00:00 0.96429 0.08 14.07.2015 16:30:00 0.95123 $ -80.74
2316 Buy 01.07.2015 15:30:00 0.96249 0.26 14.07.2015 16:30:00 0.95123 $ -226.93
2320 Buy 02.07.2015 14:30:00 0.95847 0.53 14.07.2015 16:30:00 0.95123 $ -298.7
2324 Buy 03.07.2015 06:30:00 0.95234 0.81 14.07.2015 16:30:00 0.95123 $ -78.81
2325 Buy 06.07.2015 00:05:00 0.94198 1.06 14.07.2015 16:30:00 0.95123 $ 731.13
2354 Sell 15.07.2015 04:30:00 0.94878 0.09 16.07.2015 07:30:00 0.95211 $ -23.73
2356 Sell 15.07.2015 06:00:00 0.95105 0.27 16.07.2015 07:30:00 0.95211 $ -24.73
2358 Sell 15.07.2015 17:30:00 0.95471 0.54 16.07.2015 07:30:00 0.95211 $ 100.4
2357 Sell 15.07.2015 16:30:00 0.95141 0.09 16.07.2015 07:30:00 0.95211 $ -5.79
2359 Sell 15.07.2015 18:00:00 0.95417 0.27 16.07.2015 07:30:00 0.95211 $ 39.14
2360 Buy 16.07.2015 04:30:00 0.95287 0.09 16.07.2015 14:00:00 0.95744 $ 31.19
2364 Sell 16.07.2015 10:30:00 0.95466 0.09 16.07.2015 15:30:00 0.95526 $ -4.09
2368 Sell 16.07.2015 14:00:00 0.95744 0.27 16.07.2015 15:30:00 0.95526 $ 44.63
2361 Sell 16.07.2015 06:00:00 0.95341 0.09 17.07.2015 16:00:00 0.95871 $ -36.5
2367 Sell 16.07.2015 13:30:00 0.95715 0.27 17.07.2015 16:00:00 0.95871 $ -32.94
2372 Sell 16.07.2015 19:00:00 0.96104 0.53 17.07.2015 16:00:00 0.95871 $ 91.64
2363 Sell 16.07.2015 10:00:00 0.95362 0.09 17.07.2015 16:30:00 0.95779 $ -28.8
2366 Sell 16.07.2015 13:00:00 0.95622 0.27 17.07.2015 16:30:00 0.95779 $ -33.15
2371 Sell 16.07.2015 18:30:00 0.95999 0.53 17.07.2015 16:30:00 0.95779 $ 86.42
2373 Sell 17.07.2015 11:30:00 0.96054 0.08 17.07.2015 23:30:00 0.95771 $ 17.16
2362 Sell 16.07.2015 09:30:00 0.95317 0.09 20.07.2015 00:30:00 0.95691 $ -26.19
2365 Sell 16.07.2015 12:30:00 0.9561 0.27 20.07.2015 00:30:00 0.95691 $ -18.6
2370 Sell 16.07.2015 18:00:00 0.95947 0.53 20.07.2015 00:30:00 0.95691 $ 98.9
2374 Sell 17.07.2015 20:00:00 0.95858 0.09 20.07.2015 05:00:00 0.95513 $ 23.2
2375 Sell 17.07.2015 23:00:00 0.95859 0.09 20.07.2015 05:00:00 0.95513 $ 23.27
2376 Buy 20.07.2015 18:00:00 0.95669 0.09 21.07.2015 17:30:00 0.96115 $ 30.31
2379 Buy 21.07.2015 15:30:00 0.95692 0.09 21.07.2015 17:30:00 0.96115 $ 28.87
2377 Sell 21.07.2015 02:00:00 0.95825 0.09 21.07.2015 23:00:00 0.96094 $ -18.35
2380 Sell 21.07.2015 17:30:00 0.96115 0.26 21.07.2015 23:00:00 0.96094 $ 4.14
2382 Sell 21.07.2015 18:30:00 0.96251 0.53 21.07.2015 23:00:00 0.96094 $ 63.09
2378 Sell 21.07.2015 10:30:00 0.95699 0.09 21.07.2015 23:00:00 0.96094 $ -26.95
2381 Sell 21.07.2015 18:00:00 0.96153 0.26 21.07.2015 23:00:00 0.96094 $ 11.63
2383 Sell 21.07.2015 19:30:00 0.9632 0.53 21.07.2015 23:00:00 0.96094 $ 90.81
2386 Buy 23.07.2015 03:30:00 0.96046 0.09 23.07.2015 19:00:00 0.96053 $ 0.48
2390 Buy 23.07.2015 17:00:00 0.95826 0.27 23.07.2015 19:00:00 0.96053 $ 46.48
2387 Buy 23.07.2015 04:00:00 0.96028 0.09 23.07.2015 19:00:00 0.96053 $ 1.71
2391 Buy 23.07.2015 17:30:00 0.95815 0.27 23.07.2015 19:00:00 0.96053 $ 48.73
2389 Sell 23.07.2015 14:30:00 0.96226 0.08 23.07.2015 23:30:00 0.95873 $ 21.41
2388 Sell 23.07.2015 10:30:00 0.9621 0.08 24.07.2015 00:30:00 0.95893 $ 18.92
2385 Sell 22.07.2015 23:00:00 0.96151 0.08 24.07.2015 02:00:00 0.95879 $ 15.3
2384 Sell 22.07.2015 22:30:00 0.96096 0.09 24.07.2015 02:30:00 0.95842 $ 15.99
2351 Sell 14.07.2015 03:30:00 0.94343 0.08 24.07.2015 05:00:00 0.95249 $ -58.54
2352 Sell 14.07.2015 05:00:00 0.94615 0.27 24.07.2015 05:00:00 0.95249 $ -141.88
2353 Sell 14.07.2015 09:30:00 0.94853 0.54 24.07.2015 05:00:00 0.95249 $ -186.34
2355 Sell 15.07.2015 05:30:00 0.95241 0.81 24.07.2015 05:00:00 0.95249 $ -38.2
2369 Sell 16.07.2015 17:30:00 0.9587 1.08 24.07.2015 05:00:00 0.95249 $ 476.21
2399 Sell 24.07.2015 09:00:00 0.95078 0.09 27.07.2015 10:30:00 0.94755 $ 21.69
2402 Sell 24.07.2015 19:30:00 0.95076 0.09 27.07.2015 10:30:00 0.94755 $ 21.56
2401 Sell 24.07.2015 15:00:00 0.95047 0.09 27.07.2015 11:00:00 0.94645 $ 27.09
2400 Buy 24.07.2015 12:30:00 0.9497 0.09 27.07.2015 15:30:00 0.94922 $ -3.41
2404 Buy 27.07.2015 10:30:00 0.94755 0.27 27.07.2015 15:30:00 0.94922 $ 34.19
2406 Sell 27.07.2015 13:30:00 0.94808 0.09 27.07.2015 21:00:00 0.94934 $ -8.6
2408 Sell 27.07.2015 16:30:00 0.9514 0.27 27.07.2015 21:00:00 0.94934 $ 42.17
2405 Sell 27.07.2015 13:00:00 0.94769 0.09 27.07.2015 23:30:00 0.94818 $ -3.34
2407 Sell 27.07.2015 16:00:00 0.94985 0.27 27.07.2015 23:30:00 0.94818 $ 34.19
2409 Buy 27.07.2015 20:30:00 0.94983 0.09 28.07.2015 04:00:00 0.94898 $ -5.93
2410 Buy 28.07.2015 00:30:00 0.94737 0.27 28.07.2015 04:00:00 0.94898 $ 32.96
2393 Buy 24.07.2015 00:02:00 0.95889 0.09 28.07.2015 10:00:00 0.95217 $ -46.12
2395 Buy 24.07.2015 04:30:00 0.95729 0.27 28.07.2015 10:00:00 0.95217 $ -105.61
2397 Buy 24.07.2015 05:30:00 0.95303 0.55 28.07.2015 10:00:00 0.95217 $ -37.47
2403 Buy 27.07.2015 00:05:00 0.94786 0.81 28.07.2015 10:00:00 0.95217 $ 263.54
2411 Sell 28.07.2015 02:00:00 0.94822 0.09 28.07.2015 18:00:00 0.94832 $ -0.68
2412 Sell 28.07.2015 06:00:00 0.95052 0.27 28.07.2015 18:00:00 0.94832 $ 45.03
2413 Buy 28.07.2015 15:00:00 0.9507 0.09 29.07.2015 00:30:00 0.94974 $ -6.68
2414 Buy 28.07.2015 18:00:00 0.94832 0.27 29.07.2015 00:30:00 0.94974 $ 28.68
2415 Sell 29.07.2015 00:00:00 0.9477 0.09 29.07.2015 06:00:00 0.94832 $ -4.23
2416 Sell 29.07.2015 00:30:00 0.94974 0.27 29.07.2015 06:00:00 0.94832 $ 29.07
2420 Buy 29.07.2015 07:00:00 0.94794 0.09 29.07.2015 16:00:00 0.94719 $ -5.12
2425 Buy 29.07.2015 14:00:00 0.9457 0.27 29.07.2015 16:00:00 0.94719 $ 30.5
2421 Sell 29.07.2015 10:00:00 0.94783 0.09 29.07.2015 18:00:00 0.94257 $ 35.9
2426 Sell 29.07.2015 15:00:00 0.94675 0.09 29.07.2015 18:00:00 0.94257 $ 28.53
2419 Buy 29.07.2015 06:30:00 0.94809 0.09 29.07.2015 21:30:00 0.94495 $ -21.43
2422 Buy 29.07.2015 10:30:00 0.94655 0.27 29.07.2015 21:30:00 0.94495 $ -32.76
2427 Buy 29.07.2015 18:00:00 0.94257 0.54 29.07.2015 21:30:00 0.94495 $ 97.45
2417 Buy 29.07.2015 05:30:00 0.9487 0.09 29.07.2015 21:30:00 0.94495 $ -25.59
2423 Buy 29.07.2015 11:30:00 0.94722 0.27 29.07.2015 21:30:00 0.94495 $ -46.48
2428 Buy 29.07.2015 18:30:00 0.94197 0.54 29.07.2015 21:30:00 0.94495 $ 122.02
2418 Buy 29.07.2015 06:00:00 0.94832 0.09 29.07.2015 21:30:00 0.94495 $ -23.0
2424 Buy 29.07.2015 13:00:00 0.94633 0.27 29.07.2015 21:30:00 0.94495 $ -28.25
2429 Buy 29.07.2015 19:00:00 0.94216 0.54 29.07.2015 21:30:00 0.94495 $ 114.24
2431 Sell 29.07.2015 21:30:00 0.94495 0.09 30.07.2015 12:30:00 0.94636 $ -10.64
2433 Sell 30.07.2015 07:30:00 0.94787 0.27 30.07.2015 12:30:00 0.94636 $ 30.91
2430 Sell 29.07.2015 20:30:00 0.94365 0.09 30.07.2015 14:00:00 0.94448 $ -6.68
2432 Sell 30.07.2015 04:30:00 0.94707 0.27 30.07.2015 14:00:00 0.94448 $ 53.02
2392 Buy 23.07.2015 23:30:00 0.95873 0.09 31.07.2015 16:30:00 0.95338 $ -37.56
2394 Buy 24.07.2015 03:30:00 0.95735 0.27 31.07.2015 16:30:00 0.95338 $ -84.04
2396 Buy 24.07.2015 05:00:00 0.95249 0.55 31.07.2015 16:30:00 0.95338 $ 31.51
2398 Buy 24.07.2015 06:30:00 0.94972 0.82 31.07.2015 16:30:00 0.95338 $ 219.21
2434 Sell 03.08.2015 09:30:00 0.95805 0.09 03.08.2015 14:00:00 0.95807 $ -0.14
2435 Sell 03.08.2015 12:30:00 0.95941 0.27 03.08.2015 14:00:00 0.95807 $ 27.43
2440 Sell 05.08.2015 19:30:00 0.96915 0.09 06.08.2015 05:00:00 0.9659 $ 21.17
2441 Sell 05.08.2015 21:00:00 0.96949 0.09 06.08.2015 05:00:00 0.9659 $ 23.49
2436 Sell 04.08.2015 03:30:00 0.95708 0.09 06.08.2015 05:30:00 0.96522 $ -56.88
2437 Sell 04.08.2015 05:00:00 0.95964 0.27 06.08.2015 05:30:00 0.96522 $ -118.25
2438 Sell 04.08.2015 08:00:00 0.96691 0.55 06.08.2015 05:30:00 0.96522 $ 62.25
2439 Sell 04.08.2015 09:00:00 0.96785 0.83 06.08.2015 05:30:00 0.96522 $ 153.1
2442 Buy 06.08.2015 01:00:00 0.96864 0.09 06.08.2015 16:00:00 0.96641 $ -15.22
2446 Buy 06.08.2015 05:00:00 0.9659 0.27 06.08.2015 16:00:00 0.96641 $ 10.44
2451 Buy 06.08.2015 11:00:00 0.96485 0.55 06.08.2015 16:00:00 0.96641 $ 65.06
2445 Buy 06.08.2015 04:00:00 0.96766 0.09 06.08.2015 17:00:00 0.96664 $ -6.97
2449 Buy 06.08.2015 06:30:00 0.9652 0.27 06.08.2015 17:00:00 0.96664 $ 29.48
2443 Buy 06.08.2015 01:30:00 0.96879 0.09 06.08.2015 18:00:00 0.96744 $ -9.22
2447 Buy 06.08.2015 05:30:00 0.96522 0.27 06.08.2015 18:00:00 0.96744 $ 45.45
2444 Buy 06.08.2015 03:00:00 0.96814 0.09 06.08.2015 18:00:00 0.96744 $ -4.78
2448 Buy 06.08.2015 06:00:00 0.96519 0.27 06.08.2015 18:00:00 0.96744 $ 46.06
2450 Sell 06.08.2015 09:30:00 0.96559 0.09 06.08.2015 19:00:00 0.96584 $ -1.71
2456 Sell 06.08.2015 18:00:00 0.96744 0.27 06.08.2015 19:00:00 0.96584 $ 32.75
2452 Sell 06.08.2015 15:00:00 0.96549 0.09 06.08.2015 19:30:00 0.96508 $ 2.8
2458 Sell 06.08.2015 18:30:00 0.96687 0.27 06.08.2015 19:30:00 0.96508 $ 36.64
2457 Sell 06.08.2015 18:00:00 0.96744 0.09 06.08.2015 21:30:00 0.96365 $ 25.86
2455 Sell 06.08.2015 17:00:00 0.96664 0.09 07.08.2015 01:30:00 0.96277 $ 26.06
2454 Sell 06.08.2015 16:00:00 0.96641 0.09 07.08.2015 02:00:00 0.96279 $ 24.36
2459 Sell 07.08.2015 02:30:00 0.96297 0.09 07.08.2015 08:00:00 0.96595 $ -20.34
2463 Sell 07.08.2015 05:00:00 0.96696 0.27 07.08.2015 08:00:00 0.96595 $ 20.67
2464 Sell 07.08.2015 05:30:00 0.96711 0.55 07.08.2015 08:00:00 0.96595 $ 48.37
2453 Sell 06.08.2015 15:30:00 0.96536 0.09 07.08.2015 08:00:00 0.96595 $ -4.37
2466 Sell 07.08.2015 06:30:00 0.96751 0.27 07.08.2015 08:00:00 0.96595 $ 31.93
2460 Sell 07.08.2015 03:00:00 0.96302 0.09 07.08.2015 15:30:00 0.96455 $ -10.44
2465 Sell 07.08.2015 06:00:00 0.96721 0.27 07.08.2015 15:30:00 0.96455 $ 54.45
2461 Sell 07.08.2015 03:30:00 0.96318 0.09 07.08.2015 15:30:00 0.96455 $ -9.34
2467 Sell 07.08.2015 07:00:00 0.96709 0.27 07.08.2015 15:30:00 0.96455 $ 51.99
2462 Sell 07.08.2015 04:00:00 0.9634 0.09 07.08.2015 15:30:00 0.96455 $ -7.84
2468 Sell 07.08.2015 07:30:00 0.9663 0.27 07.08.2015 15:30:00 0.96455 $ 35.82
2469 Sell 10.08.2015 02:00:00 0.97393 0.09 10.08.2015 10:30:00 0.97182 $ 14.4
2470 Sell 11.08.2015 01:30:00 0.96386 0.09 11.08.2015 04:30:00 0.96088 $ 20.33
2471 Sell 11.08.2015 04:00:00 0.96616 0.28 11.08.2015 04:30:00 0.96088 $ 112.09
2472 Buy 11.08.2015 22:30:00 0.95649 0.09 12.08.2015 05:30:00 0.95302 $ -23.82
2473 Buy 12.08.2015 04:30:00 0.95172 0.28 12.08.2015 05:30:00 0.95302 $ 27.6
2474 Buy 12.08.2015 05:00:00 0.95219 0.56 12.08.2015 05:30:00 0.95302 $ 35.24
2475 Sell 12.08.2015 09:00:00 0.95314 0.09 13.08.2015 11:00:00 0.95431 $ -8.99
2476 Sell 12.08.2015 18:00:00 0.95668 0.28 13.08.2015 11:00:00 0.95431 $ 47.17
2477 Sell 13.08.2015 02:30:00 0.95815 0.09 13.08.2015 11:00:00 0.95431 $ 26.2
2478 Buy 13.08.2015 10:00:00 0.95665 0.09 13.08.2015 16:00:00 0.95745 $ 5.46
2479 Buy 13.08.2015 11:00:00 0.95431 0.28 13.08.2015 16:00:00 0.95745 $ 66.67
2480 Sell 14.08.2015 09:30:00 0.96348 0.09 14.08.2015 15:00:00 0.96358 $ -0.68
2481 Sell 14.08.2015 11:30:00 0.9653 0.28 14.08.2015 15:00:00 0.96358 $ 36.51
2483 Sell 17.08.2015 05:00:00 0.96565 0.09 17.08.2015 20:30:00 0.96555 $ 0.68
2485 Sell 17.08.2015 09:00:00 0.96724 0.28 17.08.2015 20:30:00 0.96555 $ 35.87
2482 Sell 14.08.2015 19:00:00 0.96414 0.09 17.08.2015 23:00:00 0.96522 $ -7.7
2484 Sell 17.08.2015 07:00:00 0.96666 0.28 17.08.2015 23:00:00 0.96522 $ 30.57
2486 Sell 18.08.2015 02:00:00 0.96534 0.09 18.08.2015 15:30:00 0.96093 $ 30.09
2487 Sell 18.08.2015 13:00:00 0.96357 0.09 18.08.2015 17:00:00 0.95895 $ 31.53
2490 Sell 18.08.2015 20:30:00 0.95934 0.09 19.08.2015 04:30:00 0.95686 $ 16.58
2488 Buy 18.08.2015 14:00:00 0.9626 0.09 19.08.2015 09:30:00 0.95857 $ -27.63
2489 Buy 18.08.2015 16:00:00 0.95943 0.28 19.08.2015 09:30:00 0.95857 $ -18.67
2491 Buy 19.08.2015 04:30:00 0.95686 0.56 19.08.2015 09:30:00 0.95857 $ 72.62
2495 Sell 20.08.2015 00:00:00 0.96441 0.09 20.08.2015 09:30:00 0.96157 $ 19.38
2496 Sell 20.08.2015 02:00:00 0.96442 0.09 20.08.2015 09:30:00 0.96157 $ 19.45
2492 Sell 19.08.2015 08:30:00 0.95707 0.09 20.08.2015 10:30:00 0.96006 $ -21.42
2493 Sell 19.08.2015 11:30:00 0.95943 0.28 20.08.2015 10:30:00 0.96006 $ -16.51
2494 Sell 19.08.2015 18:30:00 0.9632 0.56 20.08.2015 10:30:00 0.96006 $ 127.03
2497 Buy 20.08.2015 05:00:00 0.96387 0.09 20.08.2015 17:30:00 0.96179 $ -14.19
2500 Buy 20.08.2015 09:30:00 0.96157 0.28 20.08.2015 17:30:00 0.96179 $ 4.67
2503 Buy 20.08.2015 11:00:00 0.95964 0.56 20.08.2015 17:30:00 0.96179 $ 91.3
2498 Buy 20.08.2015 05:30:00 0.96372 0.09 20.08.2015 17:30:00 0.96179 $ -13.17
2501 Buy 20.08.2015 10:00:00 0.96124 0.28 20.08.2015 17:30:00 0.96179 $ 11.67
2506 Buy 20.08.2015 16:00:00 0.95748 0.56 20.08.2015 17:30:00 0.96179 $ 183.02
2504 Sell 20.08.2015 12:30:00 0.96064 0.09 21.08.2015 04:30:00 0.95796 $ 17.94
2505 Sell 20.08.2015 13:00:00 0.96064 0.09 21.08.2015 04:30:00 0.95796 $ 17.94
2507 Sell 21.08.2015 02:30:00 0.95987 0.09 21.08.2015 05:00:00 0.95597 $ 26.61
2499 Buy 20.08.2015 06:30:00 0.96352 0.09 21.08.2015 14:00:00 0.9607 $ -19.37
2502 Buy 20.08.2015 10:30:00 0.96006 0.28 21.08.2015 14:00:00 0.9607 $ 13.18
2508 Buy 21.08.2015 04:30:00 0.95796 0.56 21.08.2015 14:00:00 0.9607 $ 116.35
2509 Buy 21.08.2015 10:00:00 0.95638 0.09 21.08.2015 16:30:00 0.96136 $ 33.99
2512 Buy 25.08.2015 01:00:00 0.94851 0.09 25.08.2015 03:30:00 0.95493 $ 43.81
2513 Buy 25.08.2015 01:30:00 0.9487 0.09 25.08.2015 03:30:00 0.95493 $ 42.52
2511 Buy 25.08.2015 00:30:00 0.94949 0.09 25.08.2015 05:30:00 0.95771 $ 56.1
2514 Sell 25.08.2015 10:30:00 0.95448 0.09 26.08.2015 10:00:00 0.94631 $ 55.41
2510 Buy 24.08.2015 22:00:00 0.94992 0.09 27.08.2015 05:00:00 0.94794 $ -14.17
2517 Buy 26.08.2015 18:00:00 0.94528 0.28 27.08.2015 05:00:00 0.94794 $ 55.24
2518 Buy 27.08.2015 06:00:00 0.94668 0.09 27.08.2015 17:00:00 0.94722 $ 3.68
2520 Buy 27.08.2015 09:30:00 0.94337 0.28 27.08.2015 17:00:00 0.94722 $ 81.75
2523 Sell 28.08.2015 10:00:00 0.94609 0.09 28.08.2015 12:30:00 0.94677 $ -4.64
2524 Sell 28.08.2015 11:30:00 0.94854 0.28 28.08.2015 12:30:00 0.94677 $ 37.57
2521 Sell 28.08.2015 03:30:00 0.94769 0.09 28.08.2015 17:30:00 0.94717 $ 3.55
2525 Sell 28.08.2015 17:00:00 0.94961 0.28 28.08.2015 17:30:00 0.94717 $ 51.8
2516 Sell 26.08.2015 13:00:00 0.94824 0.09 31.08.2015 01:30:00 0.94417 $ 26.09
2526 Sell 28.08.2015 21:30:00 0.94713 0.09 31.08.2015 15:00:00 0.94376 $ 22.66
2515 Sell 26.08.2015 12:30:00 0.94739 0.09 31.08.2015 15:00:00 0.94376 $ 23.09
2522 Sell 28.08.2015 04:00:00 0.9477 0.09 31.08.2015 15:00:00 0.94376 $ 26.55
2527 Sell 31.08.2015 16:00:00 0.94475 0.09 31.08.2015 19:00:00 0.93879 $ 40.67
2531 Sell 01.09.2015 02:30:00 0.93517 0.09 01.09.2015 12:00:00 0.93535 $ -1.23
2533 Sell 01.09.2015 11:00:00 0.93854 0.28 01.09.2015 12:00:00 0.93535 $ 67.72
2530 Sell 01.09.2015 02:00:00 0.93472 0.09 01.09.2015 12:30:00 0.9338 $ 6.28
2532 Sell 01.09.2015 06:30:00 0.93724 0.28 01.09.2015 12:30:00 0.9338 $ 73.02
2534 Sell 01.09.2015 11:00:00 0.93854 0.09 01.09.2015 13:00:00 0.93112 $ 50.63
2536 Buy 01.09.2015 23:30:00 0.92699 0.09 02.09.2015 18:00:00 0.93202 $ 34.2
2540 Buy 02.09.2015 12:30:00 0.92747 0.09 02.09.2015 20:30:00 0.93364 $ 42.1
2538 Buy 02.09.2015 11:30:00 0.92809 0.09 02.09.2015 21:30:00 0.93389 $ 39.58
2539 Buy 02.09.2015 12:00:00 0.92862 0.09 02.09.2015 22:30:00 0.93414 $ 37.67
2537 Sell 02.09.2015 07:00:00 0.92985 0.09 03.09.2015 05:00:00 0.93127 $ -10.7
2543 Sell 02.09.2015 20:30:00 0.93364 0.28 03.09.2015 05:00:00 0.93127 $ 47.17
2541 Sell 02.09.2015 14:00:00 0.92921 0.09 03.09.2015 09:00:00 0.92885 $ 1.44
2542 Sell 02.09.2015 18:00:00 0.93202 0.28 03.09.2015 09:00:00 0.92885 $ 64.15
2544 Sell 04.09.2015 09:30:00 0.92194 0.09 04.09.2015 16:00:00 0.91737 $ 31.19
2545 Sell 04.09.2015 10:00:00 0.92231 0.09 04.09.2015 16:00:00 0.91737 $ 33.71
2546 Sell 04.09.2015 22:00:00 0.91769 0.09 07.09.2015 07:30:00 0.91783 $ -1.29
2549 Sell 07.09.2015 03:00:00 0.92056 0.28 07.09.2015 07:30:00 0.91783 $ 57.95
2548 Sell 07.09.2015 01:30:00 0.91797 0.09 07.09.2015 07:30:00 0.91783 $ 0.96
2550 Sell 07.09.2015 04:00:00 0.92036 0.28 07.09.2015 07:30:00 0.91783 $ 53.71
2561 Buy 08.09.2015 00:00:00 0.92113 0.09 08.09.2015 03:00:00 0.9235 $ 16.17
2551 Sell 07.09.2015 10:00:00 0.91919 0.09 08.09.2015 08:30:00 0.92329 $ -28.32
2557 Sell 07.09.2015 13:00:00 0.92233 0.28 08.09.2015 08:30:00 0.92329 $ -21.43
2563 Sell 08.09.2015 05:00:00 0.92614 0.56 08.09.2015 08:30:00 0.92329 $ 121.0
2553 Sell 07.09.2015 11:30:00 0.9196 0.09 08.09.2015 15:00:00 0.924 $ -30.36
2559 Sell 07.09.2015 15:30:00 0.92213 0.28 08.09.2015 15:00:00 0.924 $ -40.75
2565 Sell 08.09.2015 10:30:00 0.92639 0.56 08.09.2015 15:00:00 0.924 $ 101.47
2554 Sell 07.09.2015 12:00:00 0.91975 0.09 08.09.2015 15:00:00 0.924 $ -29.34
2560 Sell 07.09.2015 20:00:00 0.9222 0.28 08.09.2015 15:00:00 0.924 $ -39.26
2566 Sell 08.09.2015 11:00:00 0.92645 0.56 08.09.2015 15:00:00 0.924 $ 104.02
2556 Sell 07.09.2015 12:30:00 0.92045 0.09 08.09.2015 15:00:00 0.924 $ -24.56
2562 Sell 08.09.2015 03:00:00 0.9235 0.28 08.09.2015 15:00:00 0.924 $ -10.62
2567 Sell 08.09.2015 11:30:00 0.92577 0.56 08.09.2015 15:00:00 0.924 $ 75.15
2569 Sell 08.09.2015 16:30:00 0.92629 0.09 08.09.2015 20:30:00 0.92722 $ -6.35
2572 Sell 08.09.2015 20:00:00 0.92923 0.28 08.09.2015 20:30:00 0.92722 $ 42.67
2573 Buy 09.09.2015 00:00:00 0.92667 0.09 09.09.2015 05:30:00 0.93062 $ 26.95
2568 Sell 08.09.2015 16:00:00 0.92519 0.09 09.09.2015 17:30:00 0.92743 $ -15.63
2570 Sell 08.09.2015 17:00:00 0.92775 0.28 09.09.2015 17:30:00 0.92743 $ 5.74
2577 Sell 09.09.2015 11:30:00 0.93147 0.56 09.09.2015 17:30:00 0.92743 $ 171.53
2547 Sell 04.09.2015 22:30:00 0.91783 0.09 09.09.2015 17:30:00 0.92743 $ -66.52
2555 Sell 07.09.2015 12:30:00 0.92045 0.28 09.09.2015 17:30:00 0.92743 $ -150.26
2564 Sell 08.09.2015 10:00:00 0.92525 0.56 09.09.2015 17:30:00 0.92743 $ -94.64
2579 Sell 09.09.2015 17:00:00 0.93327 0.84 09.09.2015 17:30:00 0.92743 $ 371.92
2574 Sell 09.09.2015 02:00:00 0.92836 0.09 09.09.2015 17:30:00 0.92743 $ 6.34
2575 Sell 09.09.2015 05:30:00 0.93062 0.28 09.09.2015 17:30:00 0.92743 $ 67.72
2581 Sell 10.09.2015 00:00:00 0.93008 0.09 10.09.2015 00:30:00 0.92584 $ 28.93
2576 Sell 09.09.2015 10:30:00 0.93077 0.09 10.09.2015 00:30:00 0.92584 $ 32.63
2578 Sell 09.09.2015 14:00:00 0.93167 0.09 10.09.2015 00:30:00 0.92584 $ 38.77
2580 Sell 09.09.2015 22:00:00 0.92947 0.09 10.09.2015 04:30:00 0.92272 $ 45.05
2552 Sell 07.09.2015 11:00:00 0.91929 0.09 10.09.2015 04:30:00 0.92272 $ -25.08
2558 Sell 07.09.2015 13:30:00 0.92164 0.28 10.09.2015 04:30:00 0.92272 $ -28.16
2571 Sell 08.09.2015 17:30:00 0.92755 0.56 10.09.2015 04:30:00 0.92272 $ 196.7
2519 Buy 27.08.2015 06:30:00 0.94551 0.09 10.09.2015 14:30:00 0.93714 $ -58.96
2528 Buy 31.08.2015 18:30:00 0.94223 0.28 10.09.2015 14:30:00 0.93714 $ -112.97
2529 Buy 31.08.2015 21:00:00 0.93814 0.57 10.09.2015 14:30:00 0.93714 $ -53.2
2535 Buy 01.09.2015 15:30:00 0.9293 0.85 10.09.2015 14:30:00 0.93714 $ 491.68
2583 Buy 11.09.2015 04:30:00 0.93575 0.09 11.09.2015 14:30:00 0.93539 $ -2.45
2589 Buy 11.09.2015 14:00:00 0.93349 0.29 11.09.2015 14:30:00 0.93539 $ 41.78
2588 Buy 11.09.2015 13:30:00 0.93354 0.09 11.09.2015 18:00:00 0.93906 $ 37.67
2584 Buy 11.09.2015 05:00:00 0.93489 0.09 11.09.2015 19:30:00 0.93976 $ 33.23
2585 Buy 11.09.2015 05:30:00 0.93506 0.09 11.09.2015 19:30:00 0.93976 $ 32.07
2595 Sell 14.09.2015 03:00:00 0.94001 0.09 14.09.2015 06:30:00 0.93953 $ 3.28
2597 Sell 14.09.2015 04:00:00 0.94221 0.28 14.09.2015 06:30:00 0.93953 $ 56.9
2590 Sell 11.09.2015 14:30:00 0.93539 0.09 14.09.2015 06:30:00 0.93953 $ -28.59
2594 Sell 11.09.2015 18:30:00 0.9382 0.29 14.09.2015 06:30:00 0.93953 $ -30.33
2599 Sell 14.09.2015 05:30:00 0.94259 0.57 14.09.2015 06:30:00 0.93953 $ 132.24
2587 Sell 11.09.2015 10:00:00 0.93489 0.09 14.09.2015 07:00:00 0.93877 $ -26.82
2592 Sell 11.09.2015 15:30:00 0.93621 0.29 14.09.2015 07:00:00 0.93877 $ -57.37
2598 Sell 14.09.2015 04:30:00 0.94241 0.57 14.09.2015 07:00:00 0.93877 $ 157.3
2586 Sell 11.09.2015 09:30:00 0.93467 0.09 14.09.2015 08:00:00 0.93848 $ -26.34
2591 Sell 11.09.2015 15:00:00 0.93614 0.29 14.09.2015 08:00:00 0.93848 $ -52.53
2596 Sell 14.09.2015 03:30:00 0.94154 0.57 14.09.2015 08:00:00 0.93848 $ 132.24
2582 Sell 10.09.2015 23:30:00 0.93643 0.09 14.09.2015 09:30:00 0.93636 $ -0.19
2593 Sell 11.09.2015 18:00:00 0.93906 0.29 14.09.2015 09:30:00 0.93636 $ 58.28
2601 Buy 15.09.2015 15:00:00 0.94313 0.09 15.09.2015 20:30:00 0.94343 $ 2.05
2603 Buy 15.09.2015 18:00:00 0.94061 0.29 15.09.2015 20:30:00 0.94343 $ 62.01
2602 Buy 15.09.2015 16:00:00 0.94326 0.09 15.09.2015 20:30:00 0.94343 $ 1.16
2604 Buy 15.09.2015 18:30:00 0.94079 0.29 15.09.2015 20:30:00 0.94343 $ 58.05
2600 Sell 15.09.2015 11:30:00 0.94416 0.09 16.09.2015 02:30:00 0.94424 $ -0.89
2605 Sell 15.09.2015 22:30:00 0.94629 0.29 16.09.2015 02:30:00 0.94424 $ 43.99
2606 Sell 16.09.2015 05:00:00 0.94443 0.09 16.09.2015 18:30:00 0.94635 $ -13.1
2609 Sell 16.09.2015 09:30:00 0.94657 0.29 16.09.2015 18:30:00 0.94635 $ 4.84
2612 Sell 16.09.2015 17:30:00 0.94894 0.58 16.09.2015 18:30:00 0.94635 $ 113.89
2607 Sell 16.09.2015 06:00:00 0.94432 0.09 16.09.2015 18:30:00 0.94635 $ -13.85
2610 Sell 16.09.2015 10:00:00 0.94675 0.29 16.09.2015 18:30:00 0.94635 $ 8.8
2613 Sell 16.09.2015 18:00:00 0.94913 0.58 16.09.2015 18:30:00 0.94635 $ 122.24
2608 Sell 16.09.2015 06:30:00 0.94529 0.09 17.09.2015 11:30:00 0.94528 $ -0.95
2611 Sell 16.09.2015 10:30:00 0.94681 0.29 17.09.2015 11:30:00 0.94528 $ 30.39
2616 Sell 16.09.2015 22:30:00 0.94861 0.09 17.09.2015 16:00:00 0.9449 $ 24.31
2614 Sell 16.09.2015 21:00:00 0.9481 0.09 17.09.2015 16:30:00 0.94399 $ 27.04
2615 Sell 16.09.2015 21:30:00 0.94825 0.09 17.09.2015 16:30:00 0.94399 $ 28.06
2617 Sell 17.09.2015 03:00:00 0.94805 0.09 17.09.2015 16:30:00 0.94399 $ 27.71
2619 Buy 17.09.2015 04:30:00 0.94679 0.09 17.09.2015 20:30:00 0.94453 $ -15.43
2621 Buy 17.09.2015 16:00:00 0.9449 0.29 17.09.2015 20:30:00 0.94453 $ -8.14
2624 Buy 17.09.2015 18:30:00 0.94213 0.58 17.09.2015 20:30:00 0.94453 $ 105.55
2618 Buy 17.09.2015 04:00:00 0.94646 0.09 17.09.2015 21:30:00 0.94754 $ 7.37
2622 Buy 17.09.2015 16:30:00 0.94399 0.29 17.09.2015 21:30:00 0.94754 $ 78.06
2620 Buy 17.09.2015 08:00:00 0.94662 0.09 17.09.2015 21:30:00 0.94754 $ 6.28
2623 Buy 17.09.2015 17:00:00 0.94355 0.29 17.09.2015 21:30:00 0.94754 $ 87.74
2625 Sell 17.09.2015 20:00:00 0.94278 0.09 17.09.2015 22:30:00 0.94522 $ -16.65
2626 Sell 17.09.2015 21:30:00 0.94754 0.29 17.09.2015 22:30:00 0.94522 $ 51.01
2627 Sell 17.09.2015 22:00:00 0.94984 0.58 17.09.2015 22:30:00 0.94522 $ 203.15
2636 Buy 18.09.2015 14:00:00 0.9462 0.09 18.09.2015 23:30:00 0.95065 $ 30.37
2637 Buy 18.09.2015 14:30:00 0.94631 0.09 18.09.2015 23:30:00 0.95065 $ 29.62
2628 Sell 18.09.2015 02:30:00 0.94631 0.09 21.09.2015 05:00:00 0.9473 $ -7.1
2639 Sell 18.09.2015 20:00:00 0.95005 0.29 21.09.2015 05:00:00 0.9473 $ 59.38
2629 Sell 18.09.2015 03:00:00 0.94704 0.09 21.09.2015 05:00:00 0.9473 $ -2.11
2638 Sell 18.09.2015 19:30:00 0.9498 0.29 21.09.2015 05:00:00 0.9473 $ 53.89
2630 Sell 18.09.2015 06:30:00 0.94737 0.09 21.09.2015 05:00:00 0.9473 $ 0.14
2640 Sell 18.09.2015 20:30:00 0.95001 0.29 21.09.2015 05:00:00 0.9473 $ 58.5
2631 Sell 18.09.2015 07:00:00 0.94756 0.09 21.09.2015 05:00:00 0.9473 $ 1.43
2642 Sell 18.09.2015 21:30:00 0.95046 0.29 21.09.2015 05:00:00 0.9473 $ 68.4
2632 Sell 18.09.2015 08:30:00 0.94813 0.09 21.09.2015 05:00:00 0.9473 $ 5.32
2641 Sell 18.09.2015 21:00:00 0.94988 0.29 21.09.2015 05:00:00 0.9473 $ 55.65
2633 Sell 18.09.2015 09:00:00 0.94849 0.09 21.09.2015 05:00:00 0.9473 $ 7.78
2643 Sell 18.09.2015 22:00:00 0.95085 0.29 21.09.2015 05:00:00 0.9473 $ 76.97
2635 Buy 18.09.2015 13:30:00 0.94747 0.09 21.09.2015 17:00:00 0.94594 $ -10.57
2647 Buy 21.09.2015 14:30:00 0.94432 0.29 21.09.2015 17:00:00 0.94594 $ 35.63
2634 Buy 18.09.2015 13:00:00 0.94775 0.09 21.09.2015 17:30:00 0.94636 $ -9.62
2646 Buy 21.09.2015 14:00:00 0.94471 0.29 21.09.2015 17:30:00 0.94636 $ 36.28
2644 Sell 21.09.2015 07:30:00 0.94783 0.09 22.09.2015 00:30:00 0.94379 $ 27.23
2645 Sell 21.09.2015 11:00:00 0.94734 0.09 22.09.2015 07:00:00 0.94444 $ 19.45
2648 Sell 21.09.2015 21:00:00 0.94503 0.09 22.09.2015 14:30:00 0.93987 $ 34.87
2649 Sell 21.09.2015 21:30:00 0.94529 0.09 22.09.2015 14:30:00 0.93987 $ 36.64
2650 Buy 22.09.2015 07:00:00 0.94444 0.09 23.09.2015 00:00:00 0.94081 $ -24.9
2652 Buy 22.09.2015 12:00:00 0.94265 0.29 23.09.2015 00:00:00 0.94081 $ -40.88
2654 Buy 22.09.2015 16:30:00 0.9388 0.59 23.09.2015 00:00:00 0.94081 $ 89.07
2651 Buy 22.09.2015 07:30:00 0.94413 0.09 23.09.2015 00:00:00 0.94081 $ -22.78
2653 Buy 22.09.2015 12:30:00 0.94272 0.29 23.09.2015 00:00:00 0.94081 $ -42.42
2655 Buy 22.09.2015 17:00:00 0.93861 0.59 23.09.2015 00:00:00 0.94081 $ 97.57
2656 Sell 23.09.2015 04:00:00 0.94 0.09 23.09.2015 05:00:00 0.93431 $ 38.83
2658 Buy 23.09.2015 13:30:00 0.93398 0.09 23.09.2015 16:00:00 0.93732 $ 22.8
2657 Sell 23.09.2015 09:30:00 0.93462 0.09 23.09.2015 17:30:00 0.9344 $ 1.5
2659 Sell 23.09.2015 16:00:00 0.93732 0.29 23.09.2015 17:30:00 0.9344 $ 64.2
2660 Sell 23.09.2015 20:00:00 0.93539 0.09 24.09.2015 10:00:00 0.92994 $ 36.17
2661 Sell 25.09.2015 16:00:00 0.93427 0.09 28.09.2015 08:30:00 0.93455 $ -2.25
2664 Sell 28.09.2015 04:30:00 0.93667 0.29 28.09.2015 08:30:00 0.93455 $ 46.61
2668 Buy 28.09.2015 14:00:00 0.93536 0.09 28.09.2015 18:00:00 0.93499 $ -2.52
2673 Buy 28.09.2015 17:00:00 0.93287 0.29 28.09.2015 18:00:00 0.93499 $ 46.62
2662 Buy 28.09.2015 01:00:00 0.93598 0.09 28.09.2015 18:30:00 0.93574 $ -1.63
2670 Buy 28.09.2015 15:30:00 0.93334 0.29 28.09.2015 18:30:00 0.93574 $ 52.78
2665 Buy 28.09.2015 07:30:00 0.9356 0.09 28.09.2015 18:30:00 0.93574 $ 0.96
2671 Buy 28.09.2015 16:00:00 0.9338 0.29 28.09.2015 18:30:00 0.93574 $ 42.66
2666 Buy 28.09.2015 08:00:00 0.9353 0.09 28.09.2015 18:30:00 0.93574 $ 3.01
2672 Buy 28.09.2015 16:30:00 0.93347 0.29 28.09.2015 18:30:00 0.93574 $ 49.92
2667 Sell 28.09.2015 10:00:00 0.93623 0.09 29.09.2015 03:30:00 0.93296 $ 21.97
2663 Sell 28.09.2015 04:00:00 0.93645 0.09 29.09.2015 03:30:00 0.93296 $ 23.48
2674 Sell 28.09.2015 18:00:00 0.93499 0.09 29.09.2015 08:30:00 0.93135 $ 24.49
2669 Buy 28.09.2015 14:30:00 0.93559 0.09 29.09.2015 11:00:00 0.93515 $ -3.13
2675 Buy 29.09.2015 03:30:00 0.93296 0.29 29.09.2015 11:00:00 0.93515 $ 48.15
2676 Sell 30.09.2015 01:00:00 0.93837 0.09 30.09.2015 09:30:00 0.93859 $ -1.5
2677 Sell 30.09.2015 03:00:00 0.9401 0.29 30.09.2015 09:30:00 0.93859 $ 33.2
2678 Sell 02.10.2015 03:30:00 0.93234 0.09 02.10.2015 15:30:00 0.92913 $ 21.9
2680 Sell 02.10.2015 09:00:00 0.93155 0.09 02.10.2015 16:00:00 0.92813 $ 23.34
2681 Sell 02.10.2015 09:30:00 0.93193 0.09 02.10.2015 16:00:00 0.92813 $ 25.93
2679 Sell 02.10.2015 08:30:00 0.93101 0.09 05.10.2015 10:00:00 0.92769 $ 22.32
2682 Sell 02.10.2015 18:30:00 0.93042 0.09 06.10.2015 00:00:00 0.9269 $ 23.35
2687 Buy 06.10.2015 01:00:00 0.92676 0.09 06.10.2015 07:00:00 0.93045 $ 25.18
2688 Buy 06.10.2015 02:00:00 0.9268 0.09 06.10.2015 07:00:00 0.93045 $ 24.91
2686 Buy 06.10.2015 00:00:00 0.9269 0.09 06.10.2015 12:30:00 0.93123 $ 29.55
2695 Sell 06.10.2015 22:00:00 0.93333 0.09 08.10.2015 07:00:00 0.93705 $ -26.72
2701 Sell 07.10.2015 11:00:00 0.93736 0.29 08.10.2015 07:00:00 0.93705 $ 3.57
2703 Sell 07.10.2015 14:00:00 0.93843 0.58 08.10.2015 07:00:00 0.93705 $ 54.19
2694 Sell 06.10.2015 20:30:00 0.93308 0.09 08.10.2015 10:00:00 0.93661 $ -25.43
2698 Sell 07.10.2015 09:30:00 0.93582 0.29 08.10.2015 10:00:00 0.93661 $ -20.62
2702 Sell 07.10.2015 13:30:00 0.93858 0.58 08.10.2015 10:00:00 0.93661 $ 80.12
2683 Sell 02.10.2015 22:30:00 0.92859 0.09 08.10.2015 10:00:00 0.93661 $ -56.74
2691 Sell 06.10.2015 07:30:00 0.93149 0.29 08.10.2015 10:00:00 0.93661 $ -116.9
2699 Sell 07.10.2015 10:00:00 0.93645 0.59 08.10.2015 10:00:00 0.93661 $ -13.77
2707 Sell 07.10.2015 20:30:00 0.94084 0.87 08.10.2015 10:00:00 0.93661 $ 269.25
2685 Sell 05.10.2015 21:00:00 0.92819 0.09 08.10.2015 10:00:00 0.93661 $ -59.13
2692 Sell 06.10.2015 08:00:00 0.93155 0.29 08.10.2015 10:00:00 0.93661 $ -115.58
2700 Sell 07.10.2015 10:30:00 0.93662 0.59 08.10.2015 10:00:00 0.93661 $ -6.16
2706 Sell 07.10.2015 19:30:00 0.94059 0.87 08.10.2015 10:00:00 0.93661 $ 252.76
2715 Buy 09.10.2015 04:00:00 0.94363 0.09 09.10.2015 16:00:00 0.95017 $ 44.63
2716 Buy 09.10.2015 05:30:00 0.94376 0.09 09.10.2015 16:00:00 0.95017 $ 43.75
2714 Sell 09.10.2015 03:00:00 0.94433 0.09 12.10.2015 01:30:00 0.94729 $ -20.53
2717 Sell 09.10.2015 10:30:00 0.94611 0.28 12.10.2015 01:30:00 0.94729 $ -26.1
2721 Sell 09.10.2015 16:30:00 0.94973 0.56 12.10.2015 01:30:00 0.94729 $ 101.5
2725 Sell 09.10.2015 22:00:00 0.94896 0.09 13.10.2015 10:30:00 0.9532 $ -29.6
2730 Sell 12.10.2015 13:00:00 0.95135 0.27 13.10.2015 10:30:00 0.9532 $ -38.88
2735 Sell 12.10.2015 18:30:00 0.9556 0.53 13.10.2015 10:30:00 0.9532 $ 94.45
2723 Sell 09.10.2015 21:00:00 0.94849 0.09 13.10.2015 11:00:00 0.95271 $ -29.47
2728 Sell 12.10.2015 12:00:00 0.95124 0.27 13.10.2015 11:00:00 0.95271 $ -31.1
2734 Sell 12.10.2015 18:00:00 0.95509 0.53 13.10.2015 11:00:00 0.95271 $ 93.65
2724 Sell 09.10.2015 21:30:00 0.94871 0.09 13.10.2015 12:00:00 0.95206 $ -23.53
2729 Sell 12.10.2015 12:30:00 0.95152 0.27 13.10.2015 12:00:00 0.95206 $ -12.06
2733 Sell 12.10.2015 17:30:00 0.95368 0.54 13.10.2015 12:00:00 0.95206 $ 64.3
2726 Sell 12.10.2015 05:30:00 0.94795 0.09 13.10.2015 16:30:00 0.94875 $ -5.8
2727 Sell 12.10.2015 11:30:00 0.95073 0.28 13.10.2015 16:30:00 0.94875 $ 40.98
2732 Sell 12.10.2015 15:30:00 0.95318 0.54 13.10.2015 16:30:00 0.94875 $ 179.34
2737 Sell 13.10.2015 12:30:00 0.9535 0.09 13.10.2015 16:30:00 0.94875 $ 32.41
2736 Sell 13.10.2015 08:00:00 0.95432 0.09 13.10.2015 16:30:00 0.94875 $ 38.0
2709 Sell 08.10.2015 12:30:00 0.9371 0.09 13.10.2015 18:30:00 0.94603 $ -61.94
2710 Sell 08.10.2015 17:00:00 0.93912 0.29 13.10.2015 18:30:00 0.94603 $ -155.18
2712 Sell 08.10.2015 20:30:00 0.9418 0.58 13.10.2015 18:30:00 0.94603 $ -192.5
2718 Sell 09.10.2015 11:00:00 0.9468 0.86 13.10.2015 18:30:00 0.94603 $ 43.79
2731 Sell 12.10.2015 14:30:00 0.95321 1.09 13.10.2015 18:30:00 0.94603 $ 589.26
2708 Sell 08.10.2015 09:30:00 0.93738 0.09 13.10.2015 23:30:00 0.94386 $ -45.22
2711 Sell 08.10.2015 17:30:00 0.93925 0.29 13.10.2015 23:30:00 0.94386 $ -104.61
2713 Sell 08.10.2015 22:00:00 0.94385 0.58 13.10.2015 23:30:00 0.94386 $ -6.93
2722 Sell 09.10.2015 17:00:00 0.94883 0.85 13.10.2015 23:30:00 0.94386 $ 313.92
2738 Sell 13.10.2015 23:00:00 0.94552 0.09 14.10.2015 01:00:00 0.93951 $ 40.67
2684 Sell 05.10.2015 20:00:00 0.92758 0.09 14.10.2015 01:00:00 0.93951 $ -84.43
2690 Sell 06.10.2015 07:00:00 0.93045 0.29 14.10.2015 01:00:00 0.93951 $ -207.86
2696 Sell 06.10.2015 22:30:00 0.93408 0.59 14.10.2015 01:00:00 0.93951 $ -260.51
2704 Sell 07.10.2015 15:00:00 0.93918 0.87 14.10.2015 01:00:00 0.93951 $ -44.52
2720 Sell 09.10.2015 16:00:00 0.95017 1.12 14.10.2015 01:00:00 0.93951 $ 892.6
2689 Sell 06.10.2015 05:00:00 0.92721 0.09 14.10.2015 01:00:00 0.93951 $ -86.61
2693 Sell 06.10.2015 08:30:00 0.93049 0.29 14.10.2015 01:00:00 0.93951 $ -206.98
2697 Sell 06.10.2015 23:00:00 0.93418 0.59 14.10.2015 01:00:00 0.93951 $ -256.04
2705 Sell 07.10.2015 15:30:00 0.93981 0.87 14.10.2015 01:00:00 0.93951 $ -2.97
2719 Sell 09.10.2015 14:00:00 0.94779 1.14 14.10.2015 01:00:00 0.93951 $ 702.84
2740 Sell 14.10.2015 22:30:00 0.94397 0.1 15.10.2015 04:00:00 0.94448 $ -4.99
2742 Sell 15.10.2015 03:30:00 0.94709 0.3 15.10.2015 04:00:00 0.94448 $ 59.36
2739 Sell 14.10.2015 22:00:00 0.94232 0.1 15.10.2015 08:00:00 0.94559 $ -25.91
2741 Sell 15.10.2015 01:00:00 0.9445 0.3 15.10.2015 08:00:00 0.94559 $ -24.79
2743 Sell 15.10.2015 06:30:00 0.94827 0.6 15.10.2015 08:00:00 0.94559 $ 121.9
2745 Sell 15.10.2015 11:30:00 0.9468 0.1 15.10.2015 21:00:00 0.94262 $ 31.69
2744 Sell 15.10.2015 11:00:00 0.94643 0.1 15.10.2015 21:30:00 0.94228 $ 31.46
2746 Sell 15.10.2015 18:30:00 0.94361 0.1 16.10.2015 04:30:00 0.93981 $ 28.44
2749 Buy 16.10.2015 14:30:00 0.93815 0.1 19.10.2015 04:30:00 0.93766 $ -3.86
2752 Buy 19.10.2015 03:30:00 0.93623 0.3 19.10.2015 04:30:00 0.93766 $ 32.53
2750 Buy 16.10.2015 15:00:00 0.93827 0.1 19.10.2015 10:30:00 0.9415 $ 24.34
2751 Buy 16.10.2015 16:00:00 0.93812 0.1 19.10.2015 10:30:00 0.9415 $ 25.48
2757 Buy 19.10.2015 14:30:00 0.94014 0.1 19.10.2015 20:30:00 0.94434 $ 31.85
2758 Buy 19.10.2015 16:00:00 0.94055 0.1 19.10.2015 21:00:00 0.94458 $ 30.56
2762 Sell 20.10.2015 11:30:00 0.94788 0.1 20.10.2015 16:30:00 0.9444 $ 26.39
2747 Sell 16.10.2015 09:30:00 0.93869 0.1 20.10.2015 17:30:00 0.94264 $ -30.69
2754 Sell 19.10.2015 06:00:00 0.94049 0.3 20.10.2015 17:30:00 0.94264 $ -50.01
2760 Sell 20.10.2015 04:00:00 0.9462 0.6 20.10.2015 17:30:00 0.94264 $ 161.93
2748 Sell 16.10.2015 10:00:00 0.93882 0.1 20.10.2015 18:00:00 0.94009 $ -10.38
2756 Sell 19.10.2015 09:00:00 0.94021 0.3 20.10.2015 18:00:00 0.94009 $ 1.61
2759 Sell 20.10.2015 03:00:00 0.94491 0.6 20.10.2015 18:00:00 0.94009 $ 219.24
2753 Sell 19.10.2015 05:00:00 0.93791 0.1 20.10.2015 18:00:00 0.94009 $ -16.9
2755 Sell 19.10.2015 06:30:00 0.94014 0.3 20.10.2015 18:00:00 0.94009 $ 0.01
2761 Sell 20.10.2015 04:30:00 0.94516 0.6 20.10.2015 18:00:00 0.94009 $ 230.61
2763 Buy 20.10.2015 14:00:00 0.94715 0.1 20.10.2015 22:30:00 0.94261 $ -34.42
2764 Buy 20.10.2015 16:30:00 0.9444 0.3 20.10.2015 22:30:00 0.94261 $ -40.72
2765 Buy 20.10.2015 18:00:00 0.94009 0.61 20.10.2015 22:30:00 0.94261 $ 116.56
2769 Buy 22.10.2015 00:01:00 0.94659 0.1 22.10.2015 05:30:00 0.94863 $ 15.47
2770 Sell 22.10.2015 03:30:00 0.94759 0.1 22.10.2015 15:30:00 0.94498 $ 19.79
2771 Sell 22.10.2015 04:00:00 0.9478 0.1 22.10.2015 15:30:00 0.94498 $ 21.38
2772 Sell 22.10.2015 04:30:00 0.94769 0.1 22.10.2015 15:30:00 0.94498 $ 20.55
2773 Sell 22.10.2015 05:00:00 0.94834 0.1 22.10.2015 15:30:00 0.94498 $ 25.47
2776 Sell 22.10.2015 16:30:00 0.94652 0.1 23.10.2015 00:00:00 0.94355 $ 22.15
2775 Sell 22.10.2015 11:00:00 0.94675 0.1 23.10.2015 00:00:00 0.94355 $ 23.89
2777 Buy 22.10.2015 18:30:00 0.94464 0.1 23.10.2015 09:00:00 0.94884 $ 31.7
2778 Buy 22.10.2015 20:30:00 0.94449 0.1 23.10.2015 09:00:00 0.94884 $ 32.83
2788 Sell 26.10.2015 20:30:00 0.95364 0.1 27.10.2015 14:30:00 0.95415 $ -4.24
2794 Sell 27.10.2015 10:30:00 0.95592 0.29 27.10.2015 14:30:00 0.95415 $ 38.92
2789 Sell 26.10.2015 21:00:00 0.95387 0.1 27.10.2015 14:30:00 0.95415 $ -2.49
2795 Sell 27.10.2015 11:00:00 0.95614 0.29 27.10.2015 14:30:00 0.95415 $ 43.76
2774 Sell 22.10.2015 10:30:00 0.9463 0.1 27.10.2015 22:30:00 0.9535 $ -55.7
2783 Sell 23.10.2015 09:00:00 0.94884 0.3 27.10.2015 22:30:00 0.9535 $ -108.23
2786 Sell 26.10.2015 02:30:00 0.95226 0.6 27.10.2015 22:30:00 0.9535 $ -58.65
2796 Sell 27.10.2015 18:00:00 0.9575 0.89 27.10.2015 22:30:00 0.9535 $ 269.89
2766 Sell 21.10.2015 14:00:00 0.93969 0.1 28.10.2015 03:00:00 0.94594 $ -49.99
2767 Sell 21.10.2015 17:30:00 0.94353 0.3 28.10.2015 03:00:00 0.94594 $ -62.65
2768 Sell 21.10.2015 18:00:00 0.94476 0.61 28.10.2015 03:00:00 0.94594 $ -70.52
2784 Sell 23.10.2015 10:30:00 0.95112 0.91 28.10.2015 03:00:00 0.94594 $ 347.16
2779 Sell 23.10.2015 02:00:00 0.94516 0.1 28.10.2015 03:00:00 0.94594 $ -7.03
2781 Sell 23.10.2015 06:30:00 0.94816 0.3 28.10.2015 03:00:00 0.94594 $ 47.13
2785 Sell 23.10.2015 11:30:00 0.95103 0.6 28.10.2015 03:00:00 0.94594 $ 224.81
2780 Sell 23.10.2015 04:00:00 0.94597 0.1 28.10.2015 03:00:00 0.94594 $ -0.89
2782 Sell 23.10.2015 08:00:00 0.94836 0.3 28.10.2015 03:00:00 0.94594 $ 51.68
2787 Sell 26.10.2015 03:00:00 0.95267 0.6 28.10.2015 03:00:00 0.94594 $ 301.65
2790 Sell 27.10.2015 07:30:00 0.95278 0.1 28.10.2015 03:00:00 0.94594 $ 51.48
2792 Sell 27.10.2015 09:30:00 0.95423 0.3 28.10.2015 03:00:00 0.94594 $ 187.42
2791 Sell 27.10.2015 08:00:00 0.95279 0.1 28.10.2015 03:00:00 0.94594 $ 51.56
2793 Sell 27.10.2015 10:00:00 0.95459 0.3 28.10.2015 03:00:00 0.94594 $ 195.61
2800 Sell 28.10.2015 13:00:00 0.94398 0.1 28.10.2015 17:00:00 0.93999 $ 30.25
2803 Buy 29.10.2015 23:01:00 0.93103 0.1 30.10.2015 03:00:00 0.93398 $ 22.22
2802 Sell 29.10.2015 22:30:00 0.93152 0.1 30.10.2015 18:00:00 0.93325 $ -13.48
2804 Sell 30.10.2015 02:30:00 0.93329 0.3 30.10.2015 18:00:00 0.93325 $ 0.91
2807 Sell 30.10.2015 17:30:00 0.93589 0.61 30.10.2015 18:00:00 0.93325 $ 122.08
2805 Sell 30.10.2015 13:30:00 0.93396 0.1 02.11.2015 00:01:00 0.9305 $ 25.86
2806 Sell 30.10.2015 14:00:00 0.93509 0.1 02.11.2015 00:01:00 0.9305 $ 34.42
2797 Buy 28.10.2015 02:30:00 0.95322 0.1 03.11.2015 09:00:00 0.94302 $ -78.22
2798 Buy 28.10.2015 03:00:00 0.94594 0.31 03.11.2015 09:00:00 0.94302 $ -71.34
2799 Buy 28.10.2015 03:30:00 0.94688 0.62 03.11.2015 09:00:00 0.94302 $ -186.9
2801 Buy 28.10.2015 19:30:00 0.93612 0.92 03.11.2015 09:00:00 0.94302 $ 473.29
2808 Sell 02.11.2015 15:30:00 0.93565 0.1 03.11.2015 20:30:00 0.93929 $ -27.96
2813 Sell 03.11.2015 03:00:00 0.93773 0.31 03.11.2015 20:30:00 0.93929 $ -36.66
2814 Sell 03.11.2015 06:00:00 0.94141 0.62 03.11.2015 20:30:00 0.93929 $ 99.65
2809 Sell 02.11.2015 19:30:00 0.93485 0.1 03.11.2015 20:30:00 0.93929 $ -34.03
2811 Sell 03.11.2015 02:00:00 0.93691 0.3 03.11.2015 20:30:00 0.93929 $ -54.14
2815 Sell 03.11.2015 06:30:00 0.94226 0.62 03.11.2015 20:30:00 0.93929 $ 139.61
2810 Sell 02.11.2015 20:30:00 0.93524 0.1 03.11.2015 20:30:00 0.93929 $ -31.07
2812 Sell 03.11.2015 02:30:00 0.93679 0.3 03.11.2015 20:30:00 0.93929 $ -56.87
2816 Sell 03.11.2015 07:00:00 0.94228 0.62 03.11.2015 20:30:00 0.93929 $ 140.55
2817 Buy 03.11.2015 13:00:00 0.94078 0.1 04.11.2015 04:00:00 0.94062 $ -1.36
2823 Buy 03.11.2015 21:30:00 0.93847 0.31 04.11.2015 04:00:00 0.94062 $ 50.09
2819 Buy 03.11.2015 14:00:00 0.94072 0.1 04.11.2015 04:00:00 0.94062 $ -0.91
2824 Buy 03.11.2015 22:00:00 0.93887 0.31 04.11.2015 04:00:00 0.94062 $ 40.68
2820 Buy 03.11.2015 17:30:00 0.94067 0.1 04.11.2015 04:00:00 0.94062 $ -0.53
2822 Buy 03.11.2015 21:00:00 0.93896 0.31 04.11.2015 04:00:00 0.94062 $ 38.57
2818 Buy 03.11.2015 13:30:00 0.9412 0.1 04.11.2015 04:30:00 0.94101 $ -1.59
2821 Buy 03.11.2015 20:30:00 0.93929 0.31 04.11.2015 04:30:00 0.94101 $ 39.98
2826 Sell 04.11.2015 10:00:00 0.94155 0.1 04.11.2015 15:30:00 0.93857 $ 22.6
2828 Buy 05.11.2015 08:30:00 0.93947 0.1 05.11.2015 13:00:00 0.93954 $ 0.53
2831 Buy 05.11.2015 11:00:00 0.93814 0.31 05.11.2015 13:00:00 0.93954 $ 32.91
2829 Buy 05.11.2015 09:00:00 0.93936 0.1 05.11.2015 16:30:00 0.94325 $ 29.49
2830 Buy 05.11.2015 10:00:00 0.9396 0.1 05.11.2015 16:30:00 0.94325 $ 27.67
2825 Sell 04.11.2015 09:30:00 0.94087 0.1 05.11.2015 18:00:00 0.94032 $ 3.05
2834 Sell 05.11.2015 16:30:00 0.94325 0.31 05.11.2015 18:00:00 0.94032 $ 68.87
2827 Sell 05.11.2015 03:00:00 0.93955 0.1 05.11.2015 18:00:00 0.94032 $ -5.84
2833 Sell 05.11.2015 16:00:00 0.94201 0.31 05.11.2015 18:00:00 0.94032 $ 39.72
2832 Sell 05.11.2015 13:00:00 0.93954 0.1 05.11.2015 18:00:00 0.94032 $ -5.91
2835 Sell 05.11.2015 17:00:00 0.94275 0.31 05.11.2015 18:00:00 0.94032 $ 57.11
2837 Buy 06.11.2015 03:30:00 0.94024 0.1 06.11.2015 10:30:00 0.94283 $ 19.64
2838 Buy 06.11.2015 04:00:00 0.94023 0.1 06.11.2015 10:30:00 0.94283 $ 19.72
2836 Sell 05.11.2015 23:30:00 0.94059 0.1 06.11.2015 15:30:00 0.94254 $ -15.15
2844 Sell 06.11.2015 10:30:00 0.94283 0.31 06.11.2015 15:30:00 0.94254 $ 6.81
2850 Sell 06.11.2015 14:30:00 0.94407 0.62 06.11.2015 15:30:00 0.94254 $ 71.92
2839 Sell 06.11.2015 06:00:00 0.94039 0.1 06.11.2015 16:00:00 0.93813 $ 17.13
2845 Sell 06.11.2015 11:00:00 0.94258 0.31 06.11.2015 16:00:00 0.93813 $ 104.59
2840 Sell 06.11.2015 06:30:00 0.94045 0.1 06.11.2015 16:00:00 0.93813 $ 17.59
2846 Sell 06.11.2015 11:30:00 0.9433 0.31 06.11.2015 16:00:00 0.93813 $ 121.51
2841 Sell 06.11.2015 07:00:00 0.9406 0.1 06.11.2015 16:00:00 0.93813 $ 18.72
2847 Sell 06.11.2015 12:00:00 0.94198 0.31 06.11.2015 16:00:00 0.93813 $ 90.49
2842 Sell 06.11.2015 07:30:00 0.94087 0.1 06.11.2015 16:00:00 0.93813 $ 20.77
2848 Sell 06.11.2015 12:30:00 0.94311 0.31 06.11.2015 16:00:00 0.93813 $ 117.05
2843 Sell 06.11.2015 09:00:00 0.94099 0.1 06.11.2015 16:00:00 0.93813 $ 21.68
2849 Sell 06.11.2015 13:00:00 0.9429 0.31 06.11.2015 16:00:00 0.93813 $ 112.11
2852 Sell 06.11.2015 22:30:00 0.93643 0.1 09.11.2015 09:30:00 0.93677 $ -2.95
2854 Sell 09.11.2015 08:00:00 0.93789 0.31 09.11.2015 09:30:00 0.93677 $ 26.32
2858 Sell 09.11.2015 21:30:00 0.93569 0.1 10.11.2015 14:00:00 0.93589 $ -1.88
2864 Sell 10.11.2015 11:30:00 0.93733 0.31 10.11.2015 14:00:00 0.93589 $ 33.84
2861 Sell 10.11.2015 04:00:00 0.93551 0.1 10.11.2015 15:00:00 0.93539 $ 0.91
2863 Sell 10.11.2015 10:00:00 0.9368 0.31 10.11.2015 15:00:00 0.93539 $ 33.14
2855 Sell 09.11.2015 12:00:00 0.93722 0.1 10.11.2015 16:30:00 0.93381 $ 25.48
2853 Sell 06.11.2015 23:00:00 0.93698 0.1 10.11.2015 16:30:00 0.93381 $ 23.28
2851 Sell 06.11.2015 21:00:00 0.93628 0.1 10.11.2015 17:00:00 0.93211 $ 30.86
2859 Sell 09.11.2015 22:00:00 0.93576 0.1 10.11.2015 17:00:00 0.93211 $ 27.3
2860 Sell 09.11.2015 22:30:00 0.93641 0.1 10.11.2015 17:00:00 0.93211 $ 32.23
2862 Sell 10.11.2015 04:30:00 0.93586 0.1 10.11.2015 17:00:00 0.93211 $ 28.43
2857 Buy 09.11.2015 16:30:00 0.93596 0.1 11.11.2015 01:30:00 0.93338 $ -19.86
2866 Buy 10.11.2015 16:30:00 0.93381 0.31 11.11.2015 01:30:00 0.93338 $ -10.55
2868 Buy 10.11.2015 19:30:00 0.9317 0.63 11.11.2015 01:30:00 0.93338 $ 79.33
2856 Buy 09.11.2015 14:30:00 0.93632 0.1 11.11.2015 02:00:00 0.934 $ -17.89
2865 Buy 10.11.2015 15:30:00 0.93456 0.31 11.11.2015 02:00:00 0.934 $ -13.61
2867 Buy 10.11.2015 17:00:00 0.93211 0.63 11.11.2015 02:00:00 0.934 $ 89.37
2875 Buy 12.11.2015 15:30:00 0.94659 0.1 13.11.2015 15:00:00 0.94931 $ 20.48
2876 Sell 12.11.2015 23:30:00 0.94685 0.1 16.11.2015 00:01:00 0.94717 $ -3.17
2877 Sell 13.11.2015 07:00:00 0.94833 0.31 16.11.2015 00:01:00 0.94717 $ 26.1
2880 Sell 13.11.2015 19:30:00 0.94944 0.1 16.11.2015 00:01:00 0.94717 $ 16.85
2879 Sell 13.11.2015 18:00:00 0.9493 0.1 16.11.2015 09:00:00 0.94684 $ 18.28
2878 Sell 13.11.2015 11:00:00 0.94831 0.1 16.11.2015 22:30:00 0.94536 $ 22.0
2883 Buy 16.11.2015 08:00:00 0.94667 0.1 17.11.2015 04:00:00 0.94648 $ -1.59
2885 Buy 16.11.2015 19:30:00 0.94542 0.31 17.11.2015 04:00:00 0.94648 $ 24.46
2882 Sell 16.11.2015 05:30:00 0.94757 0.1 17.11.2015 08:00:00 0.94487 $ 20.1
2881 Sell 16.11.2015 04:30:00 0.9472 0.1 17.11.2015 09:00:00 0.94458 $ 19.49
2869 Sell 11.11.2015 15:30:00 0.93661 0.1 17.11.2015 09:30:00 0.94382 $ -56.91
2871 Sell 12.11.2015 03:00:00 0.94612 0.31 17.11.2015 09:30:00 0.94382 $ 50.59
2872 Sell 12.11.2015 03:30:00 0.94518 0.63 17.11.2015 09:30:00 0.94382 $ 57.9
2870 Sell 11.11.2015 16:00:00 0.93658 0.1 17.11.2015 09:30:00 0.94382 $ -57.13
2873 Sell 12.11.2015 04:00:00 0.94536 0.31 17.11.2015 09:30:00 0.94382 $ 32.73
2874 Sell 12.11.2015 05:00:00 0.94503 0.63 17.11.2015 09:30:00 0.94382 $ 50.73
2884 Sell 16.11.2015 16:00:00 0.9466 0.1 17.11.2015 09:30:00 0.94382 $ 20.7
2886 Sell 17.11.2015 00:01:00 0.94592 0.1 18.11.2015 04:00:00 0.94605 $ -1.35
2887 Sell 17.11.2015 13:30:00 0.94743 0.31 18.11.2015 04:00:00 0.94605 $ 31.28
2888 Sell 18.11.2015 02:30:00 0.94722 0.1 18.11.2015 18:00:00 0.94483 $ 18.12
2889 Sell 18.11.2015 09:00:00 0.94559 0.1 19.11.2015 00:01:00 0.9458 $ -2.71
2890 Sell 18.11.2015 22:30:00 0.94708 0.31 19.11.2015 00:01:00 0.9458 $ 26.61
2891 Sell 20.11.2015 08:30:00 0.95736 0.1 23.11.2015 04:30:00 0.96085 $ -26.83
2892 Sell 20.11.2015 11:00:00 0.95979 0.31 23.11.2015 04:30:00 0.96085 $ -26.07
2893 Sell 20.11.2015 16:30:00 0.96303 0.63 23.11.2015 04:30:00 0.96085 $ 101.77
2894 Sell 24.11.2015 22:00:00 0.96295 0.1 25.11.2015 12:00:00 0.9662 $ -25.01
2897 Sell 25.11.2015 00:01:00 0.96554 0.31 25.11.2015 12:00:00 0.9662 $ -15.51
2900 Sell 25.11.2015 10:30:00 0.96766 0.63 25.11.2015 12:00:00 0.9662 $ 69.74
2895 Sell 24.11.2015 22:30:00 0.96359 0.1 25.11.2015 16:30:00 0.96432 $ -5.9
2898 Sell 25.11.2015 01:00:00 0.96587 0.31 25.11.2015 16:30:00 0.96432 $ 36.43
2896 Sell 24.11.2015 23:00:00 0.96419 0.1 25.11.2015 16:30:00 0.96432 $ -1.35
2899 Sell 25.11.2015 02:30:00 0.96564 0.31 25.11.2015 16:30:00 0.96432 $ 31.02
2902 Buy 26.11.2015 00:30:00 0.96384 0.1 26.11.2015 07:30:00 0.96244 $ -10.61
2904 Buy 26.11.2015 03:30:00 0.96063 0.31 26.11.2015 07:30:00 0.96244 $ 42.55
2908 Sell 26.11.2015 16:00:00 0.96115 0.1 27.11.2015 00:30:00 0.95889 $ 16.76
2905 Sell 26.11.2015 05:30:00 0.9612 0.1 27.11.2015 00:30:00 0.95889 $ 17.14
2906 Sell 26.11.2015 06:00:00 0.96181 0.1 27.11.2015 00:30:00 0.95889 $ 21.76
2907 Sell 26.11.2015 06:30:00 0.96234 0.1 27.11.2015 00:30:00 0.95889 $ 25.78
2901 Buy 26.11.2015 00:01:00 0.96361 0.1 27.11.2015 03:30:00 0.96096 $ -20.25
2903 Buy 26.11.2015 03:00:00 0.96101 0.31 27.11.2015 03:30:00 0.96096 $ -1.62
2911 Buy 27.11.2015 00:30:00 0.95889 0.63 27.11.2015 03:30:00 0.96096 $ 98.89
2909 Buy 26.11.2015 22:00:00 0.96071 0.1 27.11.2015 03:30:00 0.96096 $ 1.74
2912 Buy 27.11.2015 01:00:00 0.95949 0.31 27.11.2015 03:30:00 0.96096 $ 34.56
2910 Buy 26.11.2015 23:00:00 0.96057 0.1 27.11.2015 03:30:00 0.96096 $ 2.8
2913 Buy 27.11.2015 01:30:00 0.95933 0.31 27.11.2015 03:30:00 0.96096 $ 38.32
2914 Sell 27.11.2015 03:00:00 0.96008 0.1 27.11.2015 09:00:00 0.95955 $ 4.02
2915 Sell 27.11.2015 07:30:00 0.96187 0.32 27.11.2015 09:00:00 0.95955 $ 56.29
2917 Buy 30.11.2015 00:01:00 0.96076 0.1 30.11.2015 10:30:00 0.96352 $ 20.93
2918 Buy 30.11.2015 00:30:00 0.96104 0.1 30.11.2015 10:30:00 0.96352 $ 18.81
2928 Sell 02.12.2015 09:30:00 0.97808 0.1 02.12.2015 17:30:00 0.9782 $ -0.91
2929 Sell 02.12.2015 11:30:00 0.97947 0.3 02.12.2015 17:30:00 0.9782 $ 28.89
2930 Sell 02.12.2015 20:30:00 0.97696 0.1 03.12.2015 02:30:00 0.97409 $ 20.64
2931 Sell 03.12.2015 09:30:00 0.97512 0.1 04.12.2015 01:30:00 0.97829 $ -24.41
2932 Sell 03.12.2015 14:30:00 0.97694 0.3 04.12.2015 01:30:00 0.97829 $ -31.82
2933 Sell 03.12.2015 20:00:00 0.98074 0.6 04.12.2015 01:30:00 0.97829 $ 109.21
2934 Buy 04.12.2015 00:30:00 0.97987 0.1 04.12.2015 09:30:00 0.97892 $ -7.2
2935 Buy 04.12.2015 05:00:00 0.97725 0.3 04.12.2015 09:30:00 0.97892 $ 37.99
2936 Sell 04.12.2015 08:30:00 0.97779 0.1 04.12.2015 11:00:00 0.97695 $ 6.37
2937 Sell 04.12.2015 10:00:00 0.97914 0.3 04.12.2015 11:00:00 0.97695 $ 49.81
2938 Sell 04.12.2015 14:30:00 0.97692 0.1 04.12.2015 23:00:00 0.98164 $ -35.78
2939 Sell 04.12.2015 16:00:00 0.98043 0.3 04.12.2015 23:00:00 0.98164 $ -27.52
2940 Sell 04.12.2015 17:00:00 0.9839 0.59 04.12.2015 23:00:00 0.98164 $ 101.09
2944 Sell 07.12.2015 02:00:00 0.98237 0.1 07.12.2015 11:00:00 0.98023 $ 16.22
2945 Sell 07.12.2015 05:30:00 0.98257 0.1 07.12.2015 11:00:00 0.98023 $ 17.74
2946 Sell 07.12.2015 09:30:00 0.98231 0.1 07.12.2015 15:30:00 0.98008 $ 16.91
2948 Buy 07.12.2015 23:30:00 0.9815 0.1 08.12.2015 02:30:00 0.98145 $ -0.53
2951 Buy 08.12.2015 02:00:00 0.98023 0.3 08.12.2015 02:30:00 0.98145 $ 27.75
2947 Sell 07.12.2015 16:00:00 0.98137 0.1 08.12.2015 07:00:00 0.97725 $ 30.87
2953 Sell 08.12.2015 03:00:00 0.98156 0.1 08.12.2015 07:00:00 0.97725 $ 32.68
2952 Sell 08.12.2015 02:30:00 0.98145 0.1 08.12.2015 07:00:00 0.97725 $ 31.85
2943 Buy 04.12.2015 23:30:00 0.98103 0.1 08.12.2015 14:30:00 0.97821 $ -21.68
2954 Buy 08.12.2015 05:30:00 0.97888 0.3 08.12.2015 14:30:00 0.97821 $ -15.25
2959 Buy 08.12.2015 11:00:00 0.97601 0.62 08.12.2015 14:30:00 0.97821 $ 103.42
2941 Buy 04.12.2015 22:30:00 0.98183 0.1 08.12.2015 14:30:00 0.97821 $ -27.74
2955 Buy 08.12.2015 06:00:00 0.97864 0.3 08.12.2015 14:30:00 0.97821 $ -9.79
2960 Buy 08.12.2015 12:00:00 0.97578 0.62 08.12.2015 14:30:00 0.97821 $ 114.24
2942 Buy 04.12.2015 23:00:00 0.98164 0.1 08.12.2015 14:30:00 0.97821 $ -26.3
2956 Buy 08.12.2015 06:30:00 0.97806 0.3 08.12.2015 14:30:00 0.97821 $ 3.41
2961 Buy 08.12.2015 12:30:00 0.97619 0.62 08.12.2015 14:30:00 0.97821 $ 94.96
2949 Buy 08.12.2015 00:01:00 0.98091 0.1 08.12.2015 15:30:00 0.97967 $ -9.4
2957 Buy 08.12.2015 07:00:00 0.97725 0.3 08.12.2015 15:30:00 0.97967 $ 55.05
2950 Buy 08.12.2015 00:30:00 0.98092 0.1 08.12.2015 15:30:00 0.97967 $ -9.47
2958 Buy 08.12.2015 07:30:00 0.97691 0.3 08.12.2015 15:30:00 0.97967 $ 62.79
2962 Sell 08.12.2015 13:00:00 0.9771 0.1 09.12.2015 11:00:00 0.97736 $ -2.34
2965 Sell 08.12.2015 15:30:00 0.97967 0.3 09.12.2015 11:00:00 0.97736 $ 51.42
2963 Sell 08.12.2015 13:30:00 0.97717 0.1 09.12.2015 11:00:00 0.97736 $ -1.81
2966 Sell 08.12.2015 18:30:00 0.98033 0.3 09.12.2015 11:00:00 0.97736 $ 66.43
2964 Sell 08.12.2015 14:00:00 0.97744 0.1 09.12.2015 11:00:00 0.97736 $ 0.23
2967 Sell 08.12.2015 19:00:00 0.97998 0.3 09.12.2015 11:00:00 0.97736 $ 58.47
2968 Sell 09.12.2015 09:00:00 0.98007 0.1 09.12.2015 11:30:00 0.97622 $ 29.19
2982 Buy 10.12.2015 08:30:00 0.98677 0.09 10.12.2015 18:30:00 0.99227 $ 37.53
2983 Sell 10.12.2015 16:00:00 0.99052 0.09 10.12.2015 23:30:00 0.99125 $ -4.98
2986 Sell 10.12.2015 19:30:00 0.99292 0.28 10.12.2015 23:30:00 0.99125 $ 35.45
2985 Sell 10.12.2015 18:30:00 0.99227 0.09 11.12.2015 06:30:00 0.9891 $ 21.29
2975 Sell 10.12.2015 02:30:00 0.98199 0.1 11.12.2015 13:00:00 0.98616 $ -31.98
2981 Sell 10.12.2015 05:30:00 0.98899 0.29 11.12.2015 13:00:00 0.98616 $ 61.14
2984 Sell 10.12.2015 16:30:00 0.99105 0.09 11.12.2015 13:00:00 0.98616 $ 33.03
2969 Sell 09.12.2015 14:00:00 0.97651 0.1 11.12.2015 16:30:00 0.98497 $ -65.63
2972 Sell 09.12.2015 15:30:00 0.97875 0.3 11.12.2015 16:30:00 0.98497 $ -145.94
2977 Sell 10.12.2015 03:30:00 0.99142 0.57 11.12.2015 16:30:00 0.98497 $ 276.59
2970 Sell 09.12.2015 14:30:00 0.9769 0.1 11.12.2015 16:30:00 0.98497 $ -62.67
2973 Sell 09.12.2015 16:00:00 0.98017 0.3 11.12.2015 16:30:00 0.98497 $ -113.65
2978 Sell 10.12.2015 04:00:00 0.98974 0.58 11.12.2015 16:30:00 0.98497 $ 207.57
2987 Buy 10.12.2015 23:30:00 0.99125 0.09 11.12.2015 18:30:00 0.98794 $ -22.72
2988 Buy 11.12.2015 03:30:00 0.98976 0.29 11.12.2015 18:30:00 0.98794 $ -40.02
2991 Buy 11.12.2015 15:00:00 0.98564 0.6 11.12.2015 18:30:00 0.98794 $ 104.64
2989 Buy 11.12.2015 11:00:00 0.98874 0.09 11.12.2015 20:00:00 0.9882 $ -3.69
2990 Buy 11.12.2015 13:00:00 0.98616 0.3 11.12.2015 20:00:00 0.9882 $ 46.41
2971 Sell 09.12.2015 15:00:00 0.97733 0.1 14.12.2015 02:00:00 0.98416 $ -53.65
2974 Sell 09.12.2015 16:30:00 0.98087 0.3 14.12.2015 02:00:00 0.98416 $ -80.42
2980 Sell 10.12.2015 05:00:00 0.98824 0.58 14.12.2015 02:00:00 0.98416 $ 175.07
2992 Sell 14.12.2015 17:00:00 0.99244 0.09 14.12.2015 23:00:00 0.99432 $ -12.83
2993 Sell 14.12.2015 17:30:00 0.99629 0.28 14.12.2015 23:00:00 0.99432 $ 41.81
2996 Sell 15.12.2015 03:30:00 0.99585 0.09 15.12.2015 12:00:00 0.99173 $ 28.11
2994 Buy 14.12.2015 23:00:00 0.99432 0.09 15.12.2015 13:00:00 0.99365 $ -4.7
2997 Buy 15.12.2015 11:00:00 0.99195 0.29 15.12.2015 13:00:00 0.99365 $ 37.39
2995 Sell 15.12.2015 02:00:00 0.99552 0.09 15.12.2015 14:00:00 0.99094 $ 31.24
2998 Sell 15.12.2015 13:00:00 0.99365 0.09 15.12.2015 17:30:00 0.98675 $ 47.08
3000 Buy 16.12.2015 10:30:00 0.98933 0.09 16.12.2015 17:30:00 0.99327 $ 26.89
3001 Buy 16.12.2015 11:00:00 0.98891 0.09 16.12.2015 17:30:00 0.99327 $ 29.75
3002 Sell 16.12.2015 12:30:00 0.98953 0.09 16.12.2015 21:00:00 0.99339 $ -26.34
3006 Sell 16.12.2015 17:00:00 0.99208 0.28 16.12.2015 21:00:00 0.99339 $ -27.81
3009 Sell 16.12.2015 18:30:00 0.99599 0.55 16.12.2015 21:00:00 0.99339 $ 108.41
3003 Sell 16.12.2015 13:00:00 0.98968 0.09 16.12.2015 21:00:00 0.99339 $ -25.31
3007 Sell 16.12.2015 17:30:00 0.99327 0.28 16.12.2015 21:00:00 0.99339 $ -2.55
3011 Sell 16.12.2015 20:30:00 0.99522 0.56 16.12.2015 21:00:00 0.99339 $ 77.69
2999 Sell 16.12.2015 05:00:00 0.98929 0.09 17.12.2015 03:30:00 0.99218 $ -20.73
3005 Sell 16.12.2015 16:30:00 0.99134 0.29 17.12.2015 03:30:00 0.99218 $ -21.72
3008 Sell 16.12.2015 18:00:00 0.9944 0.56 17.12.2015 03:30:00 0.99218 $ 87.97
3004 Sell 16.12.2015 15:00:00 0.98983 0.09 17.12.2015 04:00:00 0.99034 $ -4.49
3010 Sell 16.12.2015 19:00:00 0.99458 0.28 17.12.2015 04:00:00 0.99034 $ 86.87
3016 Sell 17.12.2015 10:00:00 0.9923 0.09 17.12.2015 16:00:00 0.99299 $ -4.71
3019 Sell 17.12.2015 12:00:00 0.99461 0.28 17.12.2015 16:00:00 0.99299 $ 34.38
3014 Sell 17.12.2015 09:00:00 0.99126 0.09 17.12.2015 16:30:00 0.99127 $ -0.07
3017 Sell 17.12.2015 10:30:00 0.99419 0.28 17.12.2015 16:30:00 0.99127 $ 61.99
3015 Sell 17.12.2015 09:30:00 0.99203 0.09 17.12.2015 16:30:00 0.99127 $ 5.19
3018 Sell 17.12.2015 11:00:00 0.99453 0.28 17.12.2015 16:30:00 0.99127 $ 69.2
3020 Buy 17.12.2015 16:00:00 0.99299 0.09 17.12.2015 20:00:00 0.99324 $ 1.7
3021 Buy 17.12.2015 17:30:00 0.99102 0.29 17.12.2015 20:00:00 0.99324 $ 48.82
3026 Buy 18.12.2015 01:30:00 0.99149 0.09 18.12.2015 06:30:00 0.99462 $ 21.36
3025 Buy 18.12.2015 01:00:00 0.99179 0.09 18.12.2015 12:30:00 0.99442 $ 17.95
3013 Buy 17.12.2015 01:00:00 0.99279 0.09 18.12.2015 17:30:00 0.99946 $ 45.39
3027 Buy 18.12.2015 14:00:00 0.99391 0.09 18.12.2015 21:00:00 1.00095 $ 48.04
3022 Sell 17.12.2015 19:30:00 0.9927 0.09 21.12.2015 06:00:00 0.9975 $ -33.42
3028 Sell 18.12.2015 16:00:00 0.99635 0.28 21.12.2015 06:00:00 0.9975 $ -25.46
3031 Sell 18.12.2015 20:30:00 1.00009 0.54 21.12.2015 06:00:00 0.9975 $ 104.01
3024 Sell 17.12.2015 20:30:00 0.99411 0.09 21.12.2015 12:00:00 0.99715 $ -21.41
3030 Sell 18.12.2015 17:30:00 0.99946 0.27 21.12.2015 12:00:00 0.99715 $ 46.27
3040 Sell 21.12.2015 22:00:00 1.00348 0.08 22.12.2015 18:30:00 1.0072 $ -22.86
3045 Sell 22.12.2015 06:00:00 1.00547 0.25 22.12.2015 18:30:00 1.0072 $ -32.79
3052 Sell 22.12.2015 16:30:00 1.00992 0.48 22.12.2015 18:30:00 1.0072 $ 98.98
3042 Sell 22.12.2015 01:30:00 1.00389 0.08 22.12.2015 18:30:00 1.0072 $ -20.07
3047 Sell 22.12.2015 07:00:00 1.00601 0.25 22.12.2015 18:30:00 1.0072 $ -22.55
3051 Sell 22.12.2015 15:30:00 1.00919 0.48 22.12.2015 18:30:00 1.0072 $ 72.41
3041 Sell 21.12.2015 23:30:00 1.00375 0.08 22.12.2015 23:30:00 1.00685 $ -19.1
3044 Sell 22.12.2015 05:30:00 1.00523 0.25 22.12.2015 23:30:00 1.00685 $ -30.7
3050 Sell 22.12.2015 11:00:00 1.00931 0.48 22.12.2015 23:30:00 1.00685 $ 89.52
3033 Sell 21.12.2015 13:00:00 0.99848 0.09 23.12.2015 13:30:00 1.00527 $ -46.99
3035 Sell 21.12.2015 17:00:00 1.00143 0.26 23.12.2015 13:30:00 1.00527 $ -77.63
3037 Sell 21.12.2015 18:00:00 1.00425 0.52 23.12.2015 13:30:00 1.00527 $ -44.09
3048 Sell 22.12.2015 10:00:00 1.00913 0.73 23.12.2015 13:30:00 1.00527 $ 210.89
3032 Sell 21.12.2015 04:00:00 0.99975 0.09 23.12.2015 16:30:00 1.0019 $ -15.34
3038 Sell 21.12.2015 18:30:00 1.00319 0.26 23.12.2015 16:30:00 1.0019 $ 23.48
3046 Sell 22.12.2015 06:30:00 1.00636 0.5 23.12.2015 16:30:00 1.0019 $ 167.18
3023 Sell 17.12.2015 20:00:00 0.99324 0.09 23.12.2015 16:30:00 1.0019 $ -60.43
3029 Sell 18.12.2015 16:30:00 0.99635 0.28 23.12.2015 16:30:00 1.0019 $ -120.95
3036 Sell 21.12.2015 17:30:00 1.00184 0.53 23.12.2015 16:30:00 1.0019 $ -6.37
3049 Sell 22.12.2015 10:30:00 1.00904 0.73 23.12.2015 16:30:00 1.0019 $ 392.41
3034 Sell 21.12.2015 14:00:00 0.99921 0.09 23.12.2015 16:30:00 1.0019 $ -19.02
3039 Sell 21.12.2015 19:00:00 1.00298 0.26 23.12.2015 16:30:00 1.0019 $ 19.35
3043 Sell 22.12.2015 05:00:00 1.00554 0.51 23.12.2015 16:30:00 1.0019 $ 138.83
3053 Buy 28.12.2015 00:05:00 1.0057 0.08 28.12.2015 16:30:00 1.00885 $ 19.11
3055 Sell 28.12.2015 08:30:00 1.00609 0.08 28.12.2015 18:30:00 1.00794 $ -11.22
3057 Sell 28.12.2015 12:00:00 1.00716 0.25 28.12.2015 18:30:00 1.00794 $ -14.79
3060 Sell 28.12.2015 17:00:00 1.00967 0.5 28.12.2015 18:30:00 1.00794 $ 65.58
3054 Sell 28.12.2015 05:00:00 1.00647 0.08 29.12.2015 04:00:00 1.00705 $ -3.82
3059 Sell 28.12.2015 14:30:00 1.00826 0.25 29.12.2015 04:00:00 1.00705 $ 22.0
3061 Sell 28.12.2015 22:30:00 1.00821 0.08 29.12.2015 16:00:00 1.01061 $ -14.85
3063 Sell 29.12.2015 10:30:00 1.01015 0.24 29.12.2015 16:00:00 1.01061 $ -8.37
3066 Sell 29.12.2015 12:30:00 1.01209 0.48 29.12.2015 16:00:00 1.01061 $ 53.85
3062 Sell 28.12.2015 23:00:00 1.00827 0.08 29.12.2015 16:00:00 1.01061 $ -14.49
3064 Sell 29.12.2015 11:00:00 1.00984 0.25 29.12.2015 16:00:00 1.01061 $ -14.59
3067 Sell 29.12.2015 13:30:00 1.01201 0.48 29.12.2015 16:00:00 1.01061 $ 50.94
3056 Sell 28.12.2015 09:00:00 1.00634 0.08 29.12.2015 21:30:00 1.00858 $ -13.89
3058 Sell 28.12.2015 12:30:00 1.00717 0.25 29.12.2015 21:30:00 1.00858 $ -27.66
3065 Sell 29.12.2015 11:30:00 1.01055 0.49 29.12.2015 21:30:00 1.00858 $ 73.18
3068 Sell 30.12.2015 00:02:00 1.00934 0.08 30.12.2015 19:00:00 1.01121 $ -11.34
3069 Sell 30.12.2015 11:30:00 1.01096 0.24 30.12.2015 19:00:00 1.01121 $ -4.55
3070 Sell 30.12.2015 16:30:00 1.01348 0.48 30.12.2015 19:00:00 1.01121 $ 82.6
3071 Sell 30.12.2015 22:00:00 1.01265 0.08 31.12.2015 15:00:00 1.01307 $ -3.45
3072 Sell 31.12.2015 10:30:00 1.01604 0.23 31.12.2015 15:00:00 1.01307 $ 51.78
3075 Sell 04.01.2016 10:00:00 1.00485 0.08 04.01.2016 15:30:00 1.00039 $ 27.05
3074 Sell 04.01.2016 09:30:00 1.0042 0.08 04.01.2016 16:00:00 0.99965 $ 27.6
3077 Sell 05.01.2016 09:00:00 1.00273 0.09 05.01.2016 13:30:00 0.99791 $ 32.88
3076 Buy 05.01.2016 00:30:00 1.00041 0.09 05.01.2016 19:00:00 1.00021 $ -1.36
3078 Buy 05.01.2016 13:30:00 0.99791 0.28 05.01.2016 19:00:00 1.00021 $ 48.83
3079 Sell 06.01.2016 14:30:00 0.9973 0.09 07.01.2016 03:30:00 0.99238 $ 32.56
3080 Sell 06.01.2016 22:00:00 0.99541 0.09 07.01.2016 15:30:00 0.98688 $ 57.19
3081 Sell 07.01.2016 06:00:00 0.99341 0.09 07.01.2016 16:00:00 0.98614 $ 49.6
3082 Sell 07.01.2016 06:30:00 0.99387 0.09 07.01.2016 16:00:00 0.98614 $ 52.74
3083 Sell 07.01.2016 19:30:00 0.98807 0.1 08.01.2016 11:30:00 0.9913 $ -24.86
3084 Sell 08.01.2016 03:30:00 0.99459 0.29 08.01.2016 11:30:00 0.9913 $ 72.33
2919 Sell 30.11.2015 04:00:00 0.96091 0.1 11.01.2016 01:00:00 0.98357 $ -187.47
2921 Sell 30.11.2015 10:00:00 0.96268 0.32 11.01.2016 01:00:00 0.98357 $ -556.98
2923 Sell 30.11.2015 16:00:00 0.9649 0.63 11.01.2016 01:00:00 0.98357 $ -990.53
2925 Sell 01.12.2015 04:00:00 0.96798 0.95 11.01.2016 01:00:00 0.98357 $ -1268.28
2927 Sell 01.12.2015 18:00:00 0.97677 1.23 11.01.2016 01:00:00 0.98357 $ -822.45
2979 Sell 10.12.2015 04:30:00 0.98922 1.45 11.01.2016 01:00:00 0.98357 $ 458.59
3073 Sell 31.12.2015 11:00:00 1.01594 1.41 11.01.2016 01:00:00 0.98357 $ 3412.71
3087 Buy 08.01.2016 11:30:00 0.9913 0.1 11.01.2016 03:30:00 0.98615 $ -39.2
3093 Buy 08.01.2016 16:00:00 0.98729 0.31 11.01.2016 03:30:00 0.98615 $ -27.24
3096 Buy 11.01.2016 01:00:00 0.98357 0.64 11.01.2016 03:30:00 0.98615 $ 125.2
3089 Buy 08.01.2016 12:00:00 0.9909 0.1 11.01.2016 04:00:00 0.98689 $ -30.55
3091 Buy 08.01.2016 15:00:00 0.98852 0.31 11.01.2016 04:00:00 0.98689 $ -38.76
3095 Buy 11.01.2016 00:30:00 0.98425 0.64 11.01.2016 04:00:00 0.98689 $ 128.11
3085 Buy 08.01.2016 10:00:00 0.99273 0.1 11.01.2016 10:00:00 0.98796 $ -36.32
3088 Buy 08.01.2016 12:00:00 0.9909 0.3 11.01.2016 10:00:00 0.98796 $ -67.32
3092 Buy 08.01.2016 15:30:00 0.98509 0.64 11.01.2016 10:00:00 0.98796 $ 138.34
3086 Buy 08.01.2016 10:30:00 0.99274 0.1 11.01.2016 11:00:00 0.98866 $ -31.08
3090 Buy 08.01.2016 13:30:00 0.98993 0.3 11.01.2016 11:00:00 0.98866 $ -29.33
3094 Buy 08.01.2016 16:30:00 0.98652 0.63 11.01.2016 11:00:00 0.98866 $ 101.3
3097 Sell 11.01.2016 03:00:00 0.98585 0.1 12.01.2016 09:30:00 0.99111 $ -40.25
3100 Sell 11.01.2016 16:30:00 0.98978 0.31 12.01.2016 09:30:00 0.99111 $ -32.41
3103 Sell 11.01.2016 22:30:00 0.99369 0.62 12.01.2016 09:30:00 0.99111 $ 118.95
3104 Sell 12.01.2016 03:30:00 0.99435 0.1 13.01.2016 12:00:00 0.99837 $ -30.84
3108 Sell 12.01.2016 17:30:00 0.99604 0.3 13.01.2016 12:00:00 0.99837 $ -54.11
3110 Sell 13.01.2016 06:30:00 1.00148 0.59 13.01.2016 12:00:00 0.99837 $ 139.1
3111 Buy 13.01.2016 09:00:00 0.99983 0.1 13.01.2016 19:30:00 1.00005 $ 1.67
3112 Buy 13.01.2016 15:00:00 0.99829 0.3 13.01.2016 19:30:00 1.00005 $ 40.03
3113 Sell 13.01.2016 16:00:00 0.99894 0.1 15.01.2016 03:30:00 1.00084 $ -15.89
3119 Sell 14.01.2016 19:30:00 1.00307 0.29 15.01.2016 03:30:00 1.00084 $ 47.95
3114 Sell 14.01.2016 15:00:00 0.99764 0.1 15.01.2016 06:30:00 0.99884 $ -9.47
3117 Sell 14.01.2016 18:30:00 1.00102 0.29 15.01.2016 06:30:00 0.99884 $ 46.85
3105 Sell 12.01.2016 04:00:00 0.99398 0.1 15.01.2016 06:30:00 0.99884 $ -38.71
3109 Sell 12.01.2016 18:00:00 0.99591 0.3 15.01.2016 06:30:00 0.99884 $ -72.24
3120 Sell 14.01.2016 20:00:00 1.00289 0.58 15.01.2016 06:30:00 0.99884 $ 175.91
3121 Sell 15.01.2016 08:00:00 1.00044 0.1 15.01.2016 10:30:00 1.00035 $ 0.68
3122 Sell 15.01.2016 09:00:00 1.00287 0.29 15.01.2016 10:30:00 1.00035 $ 55.4
3098 Sell 11.01.2016 15:30:00 0.98864 0.1 15.01.2016 14:30:00 0.99712 $ -66.53
3101 Sell 11.01.2016 17:30:00 0.99195 0.31 15.01.2016 14:30:00 0.99712 $ -128.45
3106 Sell 12.01.2016 16:30:00 0.99521 0.61 15.01.2016 14:30:00 0.99712 $ -99.72
3118 Sell 14.01.2016 19:00:00 1.00275 0.88 15.01.2016 14:30:00 0.99712 $ 372.3
3115 Sell 14.01.2016 15:30:00 0.99745 0.1 15.01.2016 14:30:00 0.99712 $ 2.13
3116 Sell 14.01.2016 17:30:00 0.99966 0.3 15.01.2016 14:30:00 0.99712 $ 56.65
3123 Sell 15.01.2016 18:30:00 0.99716 0.1 18.01.2016 18:00:00 0.9979 $ -5.98
3124 Sell 18.01.2016 02:00:00 0.99971 0.3 18.01.2016 18:00:00 0.9979 $ 41.17
3125 Sell 19.01.2016 07:30:00 0.99841 0.1 20.01.2016 02:30:00 1.00479 $ -48.74
3126 Sell 19.01.2016 12:30:00 1.00343 0.29 20.01.2016 02:30:00 1.00479 $ -30.98
3130 Sell 19.01.2016 23:00:00 1.00753 0.57 20.01.2016 02:30:00 1.00479 $ 116.27
3128 Sell 19.01.2016 17:00:00 1.0047 0.09 20.01.2016 02:30:00 1.00479 $ -0.96
3131 Sell 19.01.2016 23:30:00 1.00775 0.28 20.01.2016 02:30:00 1.00479 $ 61.78
3099 Sell 11.01.2016 16:00:00 0.98913 0.1 20.01.2016 17:30:00 0.99723 $ -64.76
3102 Sell 11.01.2016 18:00:00 0.99157 0.31 20.01.2016 17:30:00 0.99723 $ -143.43
3107 Sell 12.01.2016 17:00:00 0.99608 0.61 20.01.2016 17:30:00 0.99723 $ -71.41
3127 Sell 19.01.2016 14:00:00 1.00463 0.88 20.01.2016 17:30:00 0.99723 $ 490.39
3132 Buy 20.01.2016 11:00:00 1.0033 0.09 20.01.2016 18:00:00 1.00185 $ -9.89
3133 Buy 20.01.2016 17:30:00 0.99723 0.3 20.01.2016 18:00:00 1.00185 $ 105.09
3129 Sell 19.01.2016 17:30:00 1.00481 0.09 21.01.2016 10:30:00 0.99892 $ 38.84
3134 Sell 22.01.2016 06:30:00 1.00043 0.1 22.01.2016 11:30:00 0.99561 $ 36.54
3135 Sell 22.01.2016 14:00:00 0.99636 0.1 22.01.2016 22:30:00 0.99135 $ 37.98
3137 Sell 25.01.2016 04:30:00 0.9901 0.1 25.01.2016 11:30:00 0.99089 $ -5.99
3138 Sell 25.01.2016 07:00:00 0.99223 0.31 25.01.2016 11:30:00 0.99089 $ 31.49
3136 Sell 22.01.2016 22:00:00 0.99124 0.1 26.01.2016 12:30:00 0.99203 $ -6.74
3142 Sell 26.01.2016 11:00:00 0.99385 0.31 26.01.2016 12:30:00 0.99203 $ 42.77
3139 Sell 25.01.2016 17:30:00 0.99171 0.1 26.01.2016 14:30:00 0.99094 $ 5.47
3141 Sell 26.01.2016 10:30:00 0.99355 0.31 26.01.2016 14:30:00 0.99094 $ 61.34
3140 Sell 26.01.2016 04:00:00 0.99267 0.1 26.01.2016 17:30:00 0.98718 $ 41.62
3143 Buy 27.01.2016 02:30:00 0.98746 0.1 27.01.2016 08:30:00 0.99332 $ 44.43
3145 Sell 29.01.2016 03:00:00 0.99526 0.1 29.01.2016 06:30:00 0.99577 $ -3.87
3147 Sell 29.01.2016 05:00:00 0.99721 0.3 29.01.2016 06:30:00 0.99577 $ 32.75
3146 Sell 29.01.2016 03:30:00 0.99508 0.1 29.01.2016 12:00:00 0.99511 $ -0.22
3148 Sell 29.01.2016 07:30:00 0.99749 0.3 29.01.2016 12:00:00 0.99511 $ 54.13
3149 Sell 29.01.2016 07:30:00 0.99749 0.1 29.01.2016 21:30:00 0.99161 $ 44.58
3144 Buy 28.01.2016 21:00:00 0.9948 0.1 01.02.2016 04:30:00 0.98954 $ -40.17
3150 Buy 29.01.2016 21:30:00 0.99161 0.31 01.02.2016 04:30:00 0.98954 $ -49.1
3151 Buy 01.02.2016 02:30:00 0.98673 0.65 01.02.2016 04:30:00 0.98954 $ 138.49
3152 Buy 01.02.2016 18:30:00 0.99033 0.1 02.02.2016 16:00:00 0.9911 $ 5.69
3158 Buy 02.02.2016 14:30:00 0.98712 0.32 02.02.2016 16:00:00 0.9911 $ 96.56
3154 Buy 02.02.2016 06:30:00 0.99112 0.1 02.02.2016 16:00:00 0.9911 $ -0.15
3157 Buy 02.02.2016 12:00:00 0.98847 0.32 02.02.2016 16:00:00 0.9911 $ 63.81
3159 Sell 02.02.2016 15:30:00 0.98884 0.1 02.02.2016 21:30:00 0.98927 $ -3.26
3160 Sell 02.02.2016 16:00:00 0.9911 0.31 02.02.2016 21:30:00 0.98927 $ 43.01
3155 Sell 02.02.2016 09:00:00 0.99173 0.1 03.02.2016 01:00:00 0.98701 $ 35.41
3156 Sell 02.02.2016 09:30:00 0.99171 0.1 03.02.2016 01:00:00 0.98701 $ 35.26
3161 Buy 02.02.2016 21:00:00 0.9901 0.1 03.02.2016 02:30:00 0.99004 $ -0.6
3163 Buy 03.02.2016 01:00:00 0.98701 0.32 03.02.2016 02:30:00 0.99004 $ 73.51
3153 Sell 01.02.2016 23:30:00 0.99097 0.1 03.02.2016 14:00:00 0.98676 $ 31.17
3164 Sell 03.02.2016 02:30:00 0.99004 0.1 03.02.2016 14:30:00 0.98494 $ 38.67
3162 Buy 02.02.2016 21:30:00 0.98927 0.1 03.02.2016 18:30:00 0.98736 $ -14.63
3165 Buy 03.02.2016 14:00:00 0.98676 0.32 03.02.2016 18:30:00 0.98736 $ 14.56
3166 Buy 03.02.2016 15:30:00 0.98272 0.66 03.02.2016 18:30:00 0.98736 $ 232.2
3167 Sell 04.02.2016 05:30:00 0.9871 0.1 04.02.2016 13:30:00 0.98672 $ 2.88
3168 Sell 04.02.2016 11:00:00 0.98937 0.32 04.02.2016 13:30:00 0.98672 $ 64.28
3169 Sell 05.02.2016 02:00:00 0.99016 0.1 05.02.2016 09:30:00 0.98653 $ 27.52
3170 Sell 05.02.2016 23:00:00 0.98351 0.11 08.02.2016 06:00:00 0.98379 $ -2.75
3171 Sell 08.02.2016 03:00:00 0.98528 0.32 08.02.2016 06:00:00 0.98379 $ 36.14
2916 Sell 27.11.2015 15:00:00 0.96074 0.1 09.02.2016 11:00:00 0.97785 $ -156.61
2920 Sell 30.11.2015 08:00:00 0.96255 0.32 09.02.2016 11:00:00 0.97785 $ -456.04
2922 Sell 30.11.2015 15:30:00 0.96424 0.63 09.02.2016 11:00:00 0.97785 $ -817.1
2924 Sell 01.12.2015 03:30:00 0.96828 0.95 09.02.2016 11:00:00 0.97785 $ -937.63
2926 Sell 01.12.2015 17:30:00 0.9762 1.24 09.02.2016 11:00:00 0.97785 $ -479.34
2976 Sell 10.12.2015 03:00:00 0.99296 1.41 09.02.2016 11:00:00 0.97785 $ 1304.38
3012 Sell 16.12.2015 22:00:00 0.99873 1.64 09.02.2016 11:00:00 0.97785 $ 2259.04
3172 Sell 10.02.2016 23:00:00 0.99032 0.11 11.02.2016 10:30:00 0.98538 $ 39.97
3173 Sell 11.02.2016 07:30:00 0.98965 0.11 11.02.2016 10:30:00 0.98538 $ 35.61
3174 Sell 11.02.2016 09:00:00 0.99053 0.11 11.02.2016 10:30:00 0.98538 $ 42.95
3175 Sell 11.02.2016 13:30:00 0.98514 0.11 11.02.2016 23:30:00 0.9883 $ -26.35
3177 Sell 11.02.2016 16:30:00 0.9912 0.34 11.02.2016 23:30:00 0.9883 $ 74.75
3176 Sell 11.02.2016 14:30:00 0.98579 0.11 12.02.2016 06:30:00 0.98806 $ -19.34
3182 Sell 12.02.2016 01:00:00 0.99099 0.34 12.02.2016 06:30:00 0.98806 $ 75.52
3181 Sell 12.02.2016 00:00:00 0.99044 0.11 12.02.2016 17:00:00 0.98503 $ 45.11
3180 Buy 11.02.2016 23:00:00 0.98848 0.11 15.02.2016 05:00:00 0.98655 $ -16.42
3185 Buy 12.02.2016 18:00:00 0.98462 0.34 15.02.2016 05:00:00 0.98655 $ 49.26
3178 Buy 11.02.2016 22:00:00 0.98873 0.11 15.02.2016 05:30:00 0.98689 $ -15.67
3183 Buy 12.02.2016 17:00:00 0.98503 0.34 15.02.2016 05:30:00 0.98689 $ 47.45
3179 Buy 11.02.2016 22:30:00 0.9887 0.11 15.02.2016 06:00:00 0.988 $ -6.16
3184 Buy 12.02.2016 17:30:00 0.98538 0.34 15.02.2016 06:00:00 0.988 $ 67.04
3187 Sell 15.02.2016 04:30:00 0.98561 0.11 16.02.2016 02:30:00 0.98664 $ -9.0
3189 Sell 15.02.2016 06:00:00 0.988 0.34 16.02.2016 02:30:00 0.98664 $ 33.78
3186 Sell 12.02.2016 21:00:00 0.98318 0.11 16.02.2016 07:00:00 0.98399 $ -7.57
3188 Sell 15.02.2016 05:00:00 0.98655 0.34 16.02.2016 07:00:00 0.98399 $ 64.72
3190 Sell 15.02.2016 13:00:00 0.989 0.11 16.02.2016 08:00:00 0.98441 $ 37.86
3191 Sell 15.02.2016 21:30:00 0.98799 0.11 16.02.2016 09:30:00 0.98329 $ 38.78
3192 Sell 16.02.2016 01:30:00 0.98767 0.11 16.02.2016 09:30:00 0.98329 $ 36.52
3197 Sell 17.02.2016 08:30:00 0.98427 0.11 17.02.2016 15:30:00 0.98364 $ 5.26
3201 Sell 17.02.2016 13:00:00 0.98649 0.34 17.02.2016 15:30:00 0.98364 $ 73.46
3196 Sell 16.02.2016 22:30:00 0.98565 0.11 17.02.2016 17:30:00 0.98121 $ 36.62
3200 Sell 17.02.2016 10:00:00 0.98525 0.11 17.02.2016 17:30:00 0.98121 $ 33.69
3193 Sell 16.02.2016 21:00:00 0.98434 0.11 18.02.2016 03:00:00 0.97784 $ 52.56
3194 Sell 16.02.2016 21:30:00 0.9849 0.11 18.02.2016 03:00:00 0.97784 $ 57.23
3195 Sell 16.02.2016 22:00:00 0.98512 0.11 18.02.2016 03:00:00 0.97784 $ 59.07
3202 Sell 17.02.2016 20:30:00 0.98328 0.11 18.02.2016 03:00:00 0.97784 $ 44.13
3198 Sell 17.02.2016 09:00:00 0.98453 0.11 18.02.2016 03:00:00 0.97784 $ 54.56
3199 Sell 17.02.2016 09:30:00 0.98482 0.11 18.02.2016 03:00:00 0.97784 $ 56.97
3203 Sell 18.02.2016 11:00:00 0.97842 0.11 18.02.2016 16:00:00 0.97766 $ 6.33
3204 Sell 18.02.2016 12:00:00 0.98086 0.34 18.02.2016 16:00:00 0.97766 $ 82.49
3205 Buy 19.02.2016 03:00:00 0.98169 0.11 19.02.2016 18:00:00 0.98089 $ -6.67
3206 Buy 19.02.2016 04:00:00 0.97859 0.34 19.02.2016 18:00:00 0.98089 $ 59.3
3209 Buy 19.02.2016 16:30:00 0.97863 0.11 19.02.2016 21:00:00 0.98333 $ 39.2
3215 Sell 22.02.2016 17:00:00 0.98917 0.11 23.02.2016 00:00:00 0.99041 $ -10.75
3217 Sell 22.02.2016 23:00:00 0.99195 0.33 23.02.2016 00:00:00 0.99041 $ 37.3
3219 Buy 23.02.2016 00:30:00 0.99067 0.11 23.02.2016 11:30:00 0.99391 $ 27.02
3218 Buy 23.02.2016 00:00:00 0.99041 0.11 23.02.2016 11:30:00 0.99391 $ 29.19
3220 Sell 23.02.2016 16:30:00 0.99505 0.11 24.02.2016 01:00:00 0.99074 $ 35.53
3208 Sell 19.02.2016 12:30:00 0.97901 0.11 24.02.2016 19:30:00 0.98645 $ -63.28
3211 Sell 19.02.2016 18:30:00 0.98152 0.34 24.02.2016 19:30:00 0.98645 $ -130.88
3213 Sell 22.02.2016 03:00:00 0.98599 0.68 24.02.2016 19:30:00 0.98645 $ -28.79
3216 Sell 22.02.2016 19:30:00 0.9907 1.01 24.02.2016 19:30:00 0.98645 $ 317.87
3221 Sell 24.02.2016 08:00:00 0.99146 0.11 24.02.2016 23:00:00 0.98577 $ 47.45
3207 Sell 19.02.2016 08:30:00 0.9787 0.11 24.02.2016 23:00:00 0.98577 $ -60.19
3210 Sell 19.02.2016 18:00:00 0.98089 0.34 24.02.2016 23:00:00 0.98577 $ -129.59
3212 Sell 22.02.2016 02:30:00 0.98555 0.68 24.02.2016 23:00:00 0.98577 $ -16.42
3214 Sell 22.02.2016 12:30:00 0.98969 1.02 24.02.2016 23:00:00 0.98577 $ 295.49
3222 Sell 24.02.2016 08:30:00 0.99201 0.11 24.02.2016 23:00:00 0.98577 $ 52.03
3223 Sell 24.02.2016 09:00:00 0.99187 0.11 24.02.2016 23:00:00 0.98577 $ 50.87
3224 Buy 25.02.2016 12:00:00 0.98339 0.11 26.02.2016 03:00:00 0.98107 $ -19.51
3226 Buy 25.02.2016 14:30:00 0.98167 0.34 26.02.2016 03:00:00 0.98107 $ -15.96
3228 Buy 25.02.2016 18:30:00 0.97831 0.68 26.02.2016 03:00:00 0.98107 $ 141.31
3225 Buy 25.02.2016 12:30:00 0.98315 0.11 26.02.2016 03:00:00 0.98107 $ -17.51
3227 Buy 25.02.2016 15:30:00 0.98139 0.34 26.02.2016 03:00:00 0.98107 $ -8.75
3229 Buy 25.02.2016 19:30:00 0.97833 0.68 26.02.2016 03:00:00 0.98107 $ 140.28
3230 Sell 26.02.2016 10:00:00 0.97854 0.11 26.02.2016 17:00:00 0.97239 $ 51.29
3231 Sell 29.02.2016 06:00:00 0.96499 0.11 29.02.2016 16:30:00 0.96496 $ 0.25
3233 Sell 29.02.2016 11:00:00 0.96741 0.34 29.02.2016 16:30:00 0.96496 $ 63.15
3232 Sell 29.02.2016 06:30:00 0.96496 0.11 29.02.2016 16:30:00 0.96496 $ 0.0
3234 Sell 29.02.2016 11:30:00 0.96738 0.34 29.02.2016 16:30:00 0.96496 $ 62.37
3235 Sell 29.02.2016 18:00:00 0.96745 0.11 01.03.2016 05:00:00 0.96292 $ 37.37
3236 Sell 29.02.2016 18:30:00 0.96767 0.11 01.03.2016 05:00:00 0.96292 $ 39.2
3238 Sell 01.03.2016 06:30:00 0.96533 0.11 01.03.2016 15:00:00 0.96619 $ -7.17
3240 Sell 01.03.2016 09:30:00 0.96805 0.34 01.03.2016 15:00:00 0.96619 $ 47.94
3237 Sell 01.03.2016 06:00:00 0.96494 0.11 01.03.2016 16:30:00 0.96541 $ -3.92
3239 Sell 01.03.2016 08:30:00 0.96749 0.34 01.03.2016 16:30:00 0.96541 $ 53.61
3242 Sell 01.03.2016 15:30:00 0.9679 0.11 01.03.2016 17:30:00 0.9611 $ 56.71
3241 Sell 01.03.2016 14:30:00 0.9669 0.11 01.03.2016 22:00:00 0.96098 $ 49.37
3253 Sell 04.03.2016 20:30:00 0.99099 0.11 07.03.2016 00:00:00 0.98681 $ 34.45
3256 Buy 07.03.2016 09:00:00 0.98867 0.11 07.03.2016 18:30:00 0.993 $ 36.11
3257 Buy 07.03.2016 10:00:00 0.98864 0.11 07.03.2016 18:30:00 0.993 $ 36.36
3259 Buy 07.03.2016 13:30:00 0.9883 0.11 07.03.2016 18:30:00 0.993 $ 39.2
3254 Sell 07.03.2016 03:00:00 0.98861 0.11 08.03.2016 04:00:00 0.98957 $ -8.42
3260 Sell 07.03.2016 14:30:00 0.99162 0.33 08.03.2016 04:00:00 0.98957 $ 50.06
3255 Sell 07.03.2016 03:30:00 0.98877 0.11 08.03.2016 04:00:00 0.98957 $ -7.08
3261 Sell 07.03.2016 15:00:00 0.99146 0.33 08.03.2016 04:00:00 0.98957 $ 46.06
3258 Sell 07.03.2016 12:30:00 0.98916 0.11 08.03.2016 04:00:00 0.98957 $ -3.83
3262 Sell 07.03.2016 15:30:00 0.99152 0.33 08.03.2016 04:00:00 0.98957 $ 47.56
3252 Buy 04.03.2016 18:00:00 0.99026 0.11 08.03.2016 16:00:00 0.9951 $ 40.05
3246 Sell 03.03.2016 03:00:00 0.97882 0.11 10.03.2016 01:30:00 0.9895 $ -91.94
3247 Sell 03.03.2016 04:30:00 0.9808 0.34 10.03.2016 01:30:00 0.9895 $ -233.14
3249 Sell 03.03.2016 13:00:00 0.98475 0.68 10.03.2016 01:30:00 0.9895 $ -262.64
3250 Sell 04.03.2016 10:30:00 0.98957 1.02 10.03.2016 01:30:00 0.9895 $ -17.45
3263 Sell 08.03.2016 17:30:00 0.99638 1.33 10.03.2016 01:30:00 0.9895 $ 673.82
3265 Sell 09.03.2016 22:00:00 0.99529 0.11 10.03.2016 09:30:00 0.99129 $ 32.13
3268 Buy 11.03.2016 03:00:00 0.99318 0.11 11.03.2016 16:00:00 0.99788 $ 39.2
3266 Buy 11.03.2016 00:30:00 0.99353 0.11 11.03.2016 18:00:00 0.99969 $ 51.38
3267 Buy 11.03.2016 02:30:00 0.9938 0.11 11.03.2016 18:00:00 0.99969 $ 49.12
3269 Sell 11.03.2016 10:00:00 0.99444 0.11 14.03.2016 00:00:00 0.99864 $ -35.43
3270 Sell 11.03.2016 16:00:00 0.99788 0.33 14.03.2016 00:00:00 0.99864 $ -20.24
3271 Sell 11.03.2016 21:30:00 1.00116 0.66 14.03.2016 00:00:00 0.99864 $ 123.61
3272 Sell 14.03.2016 12:00:00 0.99954 0.11 15.03.2016 00:30:00 0.99612 $ 28.11
3273 Sell 15.03.2016 06:00:00 0.99626 0.11 15.03.2016 14:30:00 0.99704 $ -6.5
3275 Sell 15.03.2016 11:30:00 0.99914 0.33 15.03.2016 14:30:00 0.99704 $ 52.54
3274 Sell 15.03.2016 10:30:00 0.99685 0.11 15.03.2016 14:30:00 0.99704 $ -1.58
3276 Sell 15.03.2016 12:00:00 0.99907 0.33 15.03.2016 14:30:00 0.99704 $ 50.79
3277 Sell 15.03.2016 16:30:00 0.99833 0.11 16.03.2016 15:00:00 0.99286 $ 45.21
3278 Sell 16.03.2016 00:30:00 0.99666 0.11 16.03.2016 15:00:00 0.99286 $ 31.69
3279 Sell 16.03.2016 01:00:00 0.99649 0.11 16.03.2016 19:30:00 0.99222 $ 35.61
3243 Sell 02.03.2016 14:30:00 0.97117 0.11 16.03.2016 23:00:00 0.98887 $ -153.35
3244 Sell 02.03.2016 16:30:00 0.97354 0.34 16.03.2016 23:00:00 0.98887 $ -412.92
3245 Sell 02.03.2016 18:30:00 0.9771 0.69 16.03.2016 23:00:00 0.98887 $ -651.76
3248 Sell 03.03.2016 12:30:00 0.98404 1.03 16.03.2016 23:00:00 0.98887 $ -419.47
3251 Sell 04.03.2016 13:30:00 0.99204 1.35 16.03.2016 23:00:00 0.98887 $ 274.0
3264 Sell 09.03.2016 11:30:00 1.0014 1.62 16.03.2016 23:00:00 0.98887 $ 1496.49
3280 Buy 16.03.2016 03:30:00 0.99554 0.11 16.03.2016 23:30:00 0.99147 $ -33.95
3281 Buy 16.03.2016 15:00:00 0.99286 0.34 16.03.2016 23:30:00 0.99147 $ -35.83
3284 Buy 16.03.2016 23:00:00 0.98887 0.7 16.03.2016 23:30:00 0.99147 $ 138.0
3286 Buy 17.03.2016 01:00:00 0.98979 0.11 17.03.2016 08:00:00 0.99497 $ 43.2
3287 Buy 17.03.2016 01:30:00 0.9896 0.11 17.03.2016 08:00:00 0.99497 $ 44.79
3288 Buy 17.03.2016 02:00:00 0.98955 0.11 17.03.2016 08:00:00 0.99497 $ 45.2
3285 Sell 16.03.2016 23:30:00 0.99147 0.11 17.03.2016 10:30:00 0.99131 $ 0.1
3289 Sell 17.03.2016 03:30:00 0.99519 0.35 17.03.2016 10:30:00 0.99131 $ 102.95
3282 Sell 16.03.2016 17:30:00 0.99321 0.11 17.03.2016 10:30:00 0.99131 $ 14.61
3290 Sell 17.03.2016 04:30:00 0.99593 0.35 17.03.2016 10:30:00 0.99131 $ 122.58
3283 Sell 16.03.2016 18:00:00 0.99322 0.11 17.03.2016 10:30:00 0.99131 $ 14.7
3291 Sell 17.03.2016 09:30:00 0.99634 0.35 17.03.2016 10:30:00 0.99131 $ 133.46
3293 Sell 18.03.2016 00:30:00 0.99289 0.11 18.03.2016 06:30:00 0.9929 $ -0.09
3296 Sell 18.03.2016 03:30:00 0.9949 0.35 18.03.2016 06:30:00 0.9929 $ 53.06
3295 Sell 18.03.2016 03:00:00 0.99396 0.11 18.03.2016 14:00:00 0.98935 $ 38.45
3292 Sell 17.03.2016 16:00:00 0.9932 0.11 18.03.2016 15:00:00 0.98754 $ 46.79
3294 Sell 18.03.2016 01:30:00 0.99316 0.11 18.03.2016 15:00:00 0.98754 $ 46.87
3299 Buy 21.03.2016 08:30:00 0.98961 0.11 21.03.2016 10:30:00 0.99368 $ 33.95
3297 Sell 18.03.2016 18:00:00 0.98874 0.11 21.03.2016 12:30:00 0.99219 $ -29.18
3300 Sell 21.03.2016 10:00:00 0.99187 0.35 21.03.2016 12:30:00 0.99219 $ -8.49
3302 Sell 21.03.2016 11:00:00 0.99394 0.7 21.03.2016 12:30:00 0.99219 $ 92.87
3298 Sell 21.03.2016 01:30:00 0.99034 0.11 21.03.2016 17:30:00 0.99181 $ -12.26
3301 Sell 21.03.2016 10:30:00 0.99368 0.35 21.03.2016 17:30:00 0.99181 $ 49.62
3303 Sell 21.03.2016 21:00:00 0.99229 0.11 22.03.2016 11:00:00 0.9921 $ 1.17
3305 Sell 22.03.2016 08:30:00 0.99425 0.35 22.03.2016 11:00:00 0.9921 $ 57.05
3304 Buy 22.03.2016 01:30:00 0.99163 0.11 23.03.2016 03:00:00 0.99554 $ 32.45
3306 Sell 22.03.2016 13:30:00 0.99401 0.11 23.03.2016 09:30:00 0.99519 $ -10.25
3313 Sell 23.03.2016 03:30:00 0.99704 0.35 23.03.2016 09:30:00 0.99519 $ 49.09
3310 Sell 23.03.2016 02:00:00 0.99413 0.11 23.03.2016 09:30:00 0.99519 $ -8.84
3314 Sell 23.03.2016 04:00:00 0.99658 0.35 23.03.2016 09:30:00 0.99519 $ 36.88
3311 Sell 23.03.2016 02:30:00 0.99419 0.11 23.03.2016 09:30:00 0.99519 $ -8.34
3315 Sell 23.03.2016 04:30:00 0.99705 0.35 23.03.2016 09:30:00 0.99519 $ 49.35
3309 Sell 22.03.2016 23:00:00 0.9942 0.11 23.03.2016 10:00:00 0.99427 $ -1.0
3312 Sell 23.03.2016 03:00:00 0.99554 0.35 23.03.2016 10:00:00 0.99427 $ 33.69
3308 Buy 22.03.2016 20:00:00 0.99434 0.11 23.03.2016 15:30:00 0.99365 $ -5.91
3317 Buy 23.03.2016 12:30:00 0.99197 0.35 23.03.2016 15:30:00 0.99365 $ 44.58
3307 Buy 22.03.2016 19:00:00 0.99434 0.11 23.03.2016 16:00:00 0.99619 $ 15.28
3316 Buy 23.03.2016 12:00:00 0.9923 0.35 23.03.2016 16:00:00 0.99619 $ 103.23
3319 Sell 24.03.2016 00:00:00 0.99478 0.11 25.03.2016 00:30:00 0.9962 $ -12.25
3326 Sell 24.03.2016 15:30:00 0.99774 0.35 25.03.2016 00:30:00 0.9962 $ 39.55
3320 Sell 24.03.2016 00:30:00 0.99494 0.11 25.03.2016 00:30:00 0.9962 $ -10.92
3327 Sell 24.03.2016 16:00:00 0.99783 0.35 25.03.2016 00:30:00 0.9962 $ 41.94
3321 Sell 24.03.2016 08:30:00 0.99248 0.11 25.03.2016 01:00:00 0.99581 $ -28.18
3323 Sell 24.03.2016 12:30:00 0.99449 0.35 25.03.2016 01:00:00 0.99581 $ -36.34
3329 Sell 24.03.2016 17:00:00 0.99802 0.7 25.03.2016 01:00:00 0.99581 $ 114.67
3322 Sell 24.03.2016 10:00:00 0.99226 0.11 25.03.2016 01:00:00 0.99581 $ -30.02
3324 Sell 24.03.2016 13:00:00 0.995 0.35 25.03.2016 01:00:00 0.99581 $ -22.8
3328 Sell 24.03.2016 16:30:00 0.99786 0.7 25.03.2016 01:00:00 0.99581 $ 106.18
3318 Sell 23.03.2016 23:30:00 0.99459 0.11 25.03.2016 14:30:00 0.99501 $ -5.15
3325 Sell 24.03.2016 15:00:00 0.99637 0.35 25.03.2016 14:30:00 0.99501 $ 34.78
3332 Sell 28.03.2016 09:00:00 0.99691 0.11 28.03.2016 21:00:00 0.99353 $ 28.19
3333 Sell 28.03.2016 09:30:00 0.99684 0.11 28.03.2016 21:00:00 0.99353 $ 27.61
3334 Sell 28.03.2016 10:30:00 0.99688 0.11 28.03.2016 21:00:00 0.99353 $ 27.94
3331 Buy 28.03.2016 01:30:00 0.99559 0.11 29.03.2016 02:30:00 0.99496 $ -5.41
3336 Buy 28.03.2016 20:30:00 0.99392 0.35 29.03.2016 02:30:00 0.99496 $ 27.09
3330 Buy 25.03.2016 12:00:00 0.99596 0.11 29.03.2016 03:30:00 0.99529 $ -5.91
3335 Buy 28.03.2016 20:00:00 0.99437 0.35 29.03.2016 03:30:00 0.99529 $ 23.91
3339 Buy 31.03.2016 03:00:00 0.99383 0.11 31.03.2016 12:30:00 0.99389 $ 0.5
3341 Buy 31.03.2016 11:00:00 0.99226 0.35 31.03.2016 12:30:00 0.99389 $ 43.25
3340 Buy 31.03.2016 04:30:00 0.99352 0.11 31.03.2016 18:00:00 0.99479 $ 10.59
3342 Buy 31.03.2016 17:30:00 0.99035 0.35 31.03.2016 18:00:00 0.99479 $ 117.83
3338 Sell 31.03.2016 01:30:00 0.994 0.11 01.04.2016 01:30:00 0.99506 $ -9.25
3344 Sell 31.03.2016 18:30:00 0.99649 0.35 01.04.2016 01:30:00 0.99506 $ 36.63
3345 Buy 01.04.2016 01:00:00 0.99519 0.11 01.04.2016 04:00:00 0.99806 $ 23.94
3346 Buy 01.04.2016 01:30:00 0.99506 0.11 01.04.2016 04:00:00 0.99806 $ 25.02
3337 Sell 30.03.2016 22:00:00 0.99455 0.11 01.04.2016 17:00:00 0.99789 $ -29.49
3347 Sell 01.04.2016 04:00:00 0.99806 0.35 01.04.2016 17:00:00 0.99789 $ 4.51
3350 Sell 01.04.2016 10:00:00 0.99947 0.71 01.04.2016 17:00:00 0.99789 $ 85.04
3349 Sell 01.04.2016 09:30:00 0.99862 0.11 04.04.2016 00:01:00 0.99939 $ -6.84
3353 Sell 01.04.2016 18:30:00 1.00073 0.35 04.04.2016 00:01:00 0.99939 $ 34.24
3354 Sell 01.04.2016 18:30:00 1.00073 0.11 04.04.2016 05:00:00 0.9969 $ 31.53
3355 Sell 04.04.2016 01:30:00 1.00028 0.11 04.04.2016 05:30:00 0.99634 $ 32.86
3343 Sell 31.03.2016 18:00:00 0.99479 0.11 04.04.2016 06:30:00 0.99592 $ -10.24
3348 Sell 01.04.2016 04:30:00 0.9978 0.35 04.04.2016 06:30:00 0.99592 $ 48.57
3351 Sell 01.04.2016 10:00:00 0.99947 0.11 04.04.2016 09:30:00 0.99594 $ 29.02
3357 Sell 04.04.2016 09:00:00 0.99671 0.11 04.04.2016 23:00:00 0.9938 $ 24.27
3358 Buy 04.04.2016 14:00:00 0.99463 0.11 04.04.2016 23:30:00 0.99453 $ -0.83
3359 Buy 04.04.2016 17:30:00 0.99266 0.35 04.04.2016 23:30:00 0.99453 $ 49.63
3352 Buy 01.04.2016 16:30:00 0.99925 0.11 05.04.2016 08:00:00 0.99639 $ -24.18
3356 Buy 04.04.2016 05:00:00 0.9969 0.35 05.04.2016 08:00:00 0.99639 $ -14.04
3360 Buy 04.04.2016 18:30:00 0.99331 0.71 05.04.2016 08:00:00 0.99639 $ 164.77
3363 Sell 05.04.2016 07:30:00 0.99289 0.11 05.04.2016 10:30:00 0.99315 $ -2.17
3364 Sell 05.04.2016 08:00:00 0.99639 0.35 05.04.2016 10:30:00 0.99315 $ 85.97
3362 Buy 05.04.2016 03:00:00 0.99344 0.11 05.04.2016 16:00:00 0.99417 $ 6.09
3365 Buy 05.04.2016 12:30:00 0.99177 0.35 05.04.2016 16:00:00 0.99417 $ 63.69
3361 Sell 04.04.2016 21:30:00 0.9941 0.11 05.04.2016 23:30:00 0.99138 $ 22.27
3366 Sell 05.04.2016 15:30:00 0.99299 0.11 06.04.2016 00:30:00 0.99039 $ 21.27
3367 Buy 05.04.2016 19:00:00 0.99113 0.11 06.04.2016 10:00:00 0.99395 $ 23.36
3370 Sell 06.04.2016 05:00:00 0.99186 0.11 06.04.2016 15:00:00 0.99218 $ -2.67
3373 Sell 06.04.2016 10:00:00 0.99395 0.35 06.04.2016 15:00:00 0.99218 $ 46.97
3368 Sell 05.04.2016 22:00:00 0.99124 0.11 06.04.2016 15:00:00 0.99218 $ -8.25
3374 Sell 06.04.2016 10:30:00 0.99388 0.35 06.04.2016 15:00:00 0.99218 $ 45.11
3371 Sell 06.04.2016 05:30:00 0.99229 0.11 06.04.2016 15:00:00 0.99218 $ 0.92
3375 Sell 06.04.2016 12:30:00 0.99398 0.35 06.04.2016 15:00:00 0.99218 $ 47.76
3377 Buy 06.04.2016 15:00:00 0.99218 0.11 07.04.2016 02:30:00 0.99522 $ 24.87
3369 Sell 06.04.2016 02:00:00 0.99122 0.11 07.04.2016 10:30:00 0.99111 $ -0.31
3372 Sell 06.04.2016 06:12:00 0.99256 0.35 07.04.2016 10:30:00 0.99111 $ 34.56
3378 Sell 07.04.2016 03:00:00 0.99537 0.11 07.04.2016 10:30:00 0.99111 $ 35.52
3381 Sell 07.04.2016 09:30:00 0.99438 0.11 07.04.2016 13:00:00 0.98936 $ 41.86
3380 Sell 07.04.2016 08:30:00 0.99426 0.11 07.04.2016 14:30:00 0.98895 $ 44.28
3386 Sell 07.04.2016 18:00:00 0.98902 0.11 08.04.2016 16:00:00 0.98321 $ 48.04
3387 Sell 07.04.2016 20:00:00 0.98822 0.11 08.04.2016 16:00:00 0.98321 $ 41.37
3389 Sell 08.04.2016 08:00:00 0.98744 0.11 08.04.2016 16:30:00 0.98297 $ 37.28
3394 Buy 08.04.2016 23:30:00 0.98122 0.11 11.04.2016 02:00:00 0.98153 $ 2.43
3396 Buy 11.04.2016 00:34:00 0.9801 0.35 11.04.2016 02:00:00 0.98153 $ 37.95
3385 Buy 07.04.2016 16:30:00 0.98797 0.11 11.04.2016 17:00:00 0.98362 $ -36.6
3390 Buy 08.04.2016 15:00:00 0.98551 0.35 11.04.2016 17:00:00 0.98362 $ -50.67
3395 Buy 11.04.2016 00:00:00 0.97984 0.7 11.04.2016 17:00:00 0.98362 $ 200.61
3399 Buy 11.04.2016 11:00:00 0.97997 0.11 11.04.2016 17:00:00 0.98362 $ 30.44
3393 Sell 08.04.2016 23:00:00 0.98174 0.11 11.04.2016 18:00:00 0.98214 $ -3.74
3400 Sell 11.04.2016 17:00:00 0.98362 0.35 11.04.2016 18:00:00 0.98214 $ 39.27
3398 Buy 11.04.2016 10:30:00 0.98058 0.11 12.04.2016 05:00:00 0.98325 $ 22.11
3376 Buy 06.04.2016 14:30:00 0.9932 0.11 12.04.2016 15:30:00 0.98599 $ -61.09
3383 Buy 07.04.2016 10:30:00 0.99111 0.35 12.04.2016 15:30:00 0.98599 $ -137.4
3388 Buy 07.04.2016 21:32:00 0.98747 0.71 12.04.2016 15:30:00 0.98599 $ -82.78
3392 Buy 08.04.2016 20:30:00 0.98162 1.06 12.04.2016 15:30:00 0.98599 $ 348.12
3403 Sell 12.04.2016 02:00:00 0.97976 0.11 12.04.2016 17:00:00 0.98348 $ -31.02
3407 Sell 12.04.2016 05:30:00 0.98332 0.35 12.04.2016 17:00:00 0.98348 $ -4.24
3412 Sell 12.04.2016 08:00:00 0.98469 0.71 12.04.2016 17:00:00 0.98348 $ 65.12
3404 Sell 12.04.2016 02:30:00 0.9798 0.11 12.04.2016 17:00:00 0.98348 $ -30.69
3408 Sell 12.04.2016 06:00:00 0.98293 0.35 12.04.2016 17:00:00 0.98348 $ -14.59
3413 Sell 12.04.2016 08:30:00 0.98484 0.71 12.04.2016 17:00:00 0.98348 $ 73.2
3405 Sell 12.04.2016 03:00:00 0.97993 0.11 12.04.2016 17:00:00 0.98348 $ -29.6
3414 Sell 12.04.2016 09:00:00 0.98396 0.35 12.04.2016 17:00:00 0.98348 $ 12.74
3416 Sell 12.04.2016 14:30:00 0.98542 0.71 12.04.2016 17:00:00 0.98348 $ 104.41
3402 Sell 12.04.2016 01:30:00 0.9798 0.11 12.04.2016 17:30:00 0.98278 $ -24.85
3406 Sell 12.04.2016 05:00:00 0.98325 0.35 12.04.2016 17:30:00 0.98278 $ 12.47
3410 Sell 12.04.2016 07:00:00 0.9841 0.71 12.04.2016 17:30:00 0.98278 $ 71.05
3397 Sell 11.04.2016 02:00:00 0.98153 0.11 12.04.2016 17:30:00 0.98278 $ -10.83
3411 Sell 12.04.2016 07:30:00 0.98433 0.35 12.04.2016 17:30:00 0.98278 $ 41.13
3401 Sell 11.04.2016 21:00:00 0.98157 0.11 12.04.2016 18:00:00 0.98062 $ 7.51
3409 Sell 12.04.2016 06:30:00 0.98426 0.35 12.04.2016 18:00:00 0.98062 $ 96.58
3415 Sell 12.04.2016 11:30:00 0.98472 0.11 12.04.2016 18:00:00 0.98062 $ 34.19
3417 Sell 12.04.2016 22:30:00 0.9806 0.11 13.04.2016 09:30:00 0.98044 $ 0.92
3419 Sell 13.04.2016 05:30:00 0.9835 0.35 13.04.2016 09:30:00 0.98044 $ 81.18
3418 Sell 12.04.2016 23:30:00 0.98094 0.11 13.04.2016 09:30:00 0.98044 $ 3.76
3420 Sell 13.04.2016 08:30:00 0.98252 0.35 13.04.2016 09:30:00 0.98044 $ 55.18
3423 Buy 13.04.2016 17:00:00 0.97875 0.11 13.04.2016 18:30:00 0.97889 $ 1.16
3424 Buy 13.04.2016 18:00:00 0.97599 0.35 13.04.2016 18:30:00 0.97889 $ 76.95
3426 Buy 14.04.2016 03:30:00 0.9805 0.11 14.04.2016 10:00:00 0.98564 $ 42.87
3379 Buy 07.04.2016 04:30:00 0.99474 0.11 14.04.2016 12:00:00 0.98726 $ -63.5
3382 Buy 07.04.2016 10:00:00 0.99224 0.35 14.04.2016 12:00:00 0.98726 $ -135.72
3384 Buy 07.04.2016 13:00:00 0.98936 0.71 14.04.2016 12:00:00 0.98726 $ -120.3
3391 Buy 08.04.2016 17:30:00 0.98241 1.06 14.04.2016 12:00:00 0.98726 $ 380.51
3434 Buy 15.04.2016 06:30:00 0.98635 0.12 15.04.2016 12:30:00 0.99104 $ 42.67
3436 Sell 15.04.2016 19:30:00 0.99229 0.11 18.04.2016 17:00:00 0.99314 $ -7.5
3444 Sell 18.04.2016 16:00:00 0.99491 0.35 18.04.2016 17:00:00 0.99314 $ 46.96
3433 Sell 15.04.2016 02:00:00 0.98883 0.11 18.04.2016 22:00:00 0.99212 $ -27.84
3435 Sell 15.04.2016 11:30:00 0.99042 0.35 18.04.2016 22:00:00 0.99212 $ -46.41
3441 Sell 18.04.2016 14:30:00 0.99441 0.7 18.04.2016 22:00:00 0.99212 $ 121.51
3425 Sell 13.04.2016 19:30:00 0.97983 0.11 19.04.2016 00:00:00 0.99046 $ -91.11
3429 Sell 14.04.2016 09:00:00 0.98445 0.36 19.04.2016 00:00:00 0.99046 $ -168.04
3432 Sell 14.04.2016 13:30:00 0.98867 0.71 19.04.2016 00:00:00 0.99046 $ -104.3
3443 Sell 18.04.2016 15:30:00 0.99542 1.05 19.04.2016 00:00:00 0.99046 $ 390.88
3438 Sell 18.04.2016 09:30:00 0.99348 0.11 19.04.2016 00:00:00 0.99046 $ 24.77
3439 Buy 18.04.2016 12:00:00 0.99265 0.11 19.04.2016 02:00:00 0.99162 $ -8.75
3445 Buy 19.04.2016 00:00:00 0.99046 0.36 19.04.2016 02:00:00 0.99162 $ 31.66
3446 Sell 19.04.2016 02:00:00 0.99162 0.12 19.04.2016 12:30:00 0.99164 $ -0.18
3447 Sell 19.04.2016 07:00:00 0.99311 0.35 19.04.2016 12:30:00 0.99164 $ 39.0
3422 Sell 13.04.2016 13:00:00 0.98145 0.11 19.04.2016 15:00:00 0.9902 $ -75.43
3428 Sell 14.04.2016 08:30:00 0.98413 0.36 19.04.2016 15:00:00 0.9902 $ -169.69
3431 Sell 14.04.2016 13:00:00 0.98811 0.72 19.04.2016 15:00:00 0.9902 $ -122.14
3442 Sell 18.04.2016 15:00:00 0.99561 1.05 19.04.2016 15:00:00 0.9902 $ 426.7
3421 Sell 13.04.2016 12:00:00 0.98074 0.11 19.04.2016 17:30:00 0.98914 $ -72.51
3427 Sell 14.04.2016 07:00:00 0.98276 0.35 19.04.2016 17:30:00 0.98914 $ -173.2
3430 Sell 14.04.2016 12:30:00 0.98747 0.72 19.04.2016 17:30:00 0.98914 $ -99.22
3437 Sell 18.04.2016 02:00:00 0.99446 1.06 19.04.2016 17:30:00 0.98914 $ 423.53
3440 Buy 18.04.2016 12:30:00 0.99283 0.11 19.04.2016 23:00:00 0.98957 $ -27.35
3448 Buy 19.04.2016 14:30:00 0.99082 0.36 19.04.2016 23:00:00 0.98957 $ -34.12
3449 Buy 19.04.2016 18:30:00 0.98738 0.72 19.04.2016 23:00:00 0.98957 $ 119.55
3450 Buy 20.04.2016 16:30:00 0.99006 0.12 21.04.2016 10:30:00 0.98801 $ -19.18
3451 Buy 20.04.2016 18:30:00 0.98605 0.36 21.04.2016 10:30:00 0.98801 $ 51.92
3452 Sell 21.04.2016 00:30:00 0.98616 0.12 21.04.2016 17:00:00 0.98613 $ 0.28
3453 Sell 21.04.2016 10:30:00 0.98801 0.36 21.04.2016 17:00:00 0.98613 $ 51.31
3454 Sell 22.04.2016 09:00:00 0.98532 0.12 22.04.2016 14:00:00 0.98492 $ 3.64
3455 Sell 22.04.2016 11:30:00 0.9867 0.36 22.04.2016 14:00:00 0.98492 $ 48.58
3457 Buy 26.04.2016 15:30:00 0.9774 0.12 26.04.2016 16:30:00 0.98046 $ 27.84
3456 Sell 25.04.2016 15:00:00 0.97841 0.12 26.04.2016 17:30:00 0.97786 $ 4.56
3458 Sell 26.04.2016 16:30:00 0.98046 0.36 26.04.2016 17:30:00 0.97786 $ 70.96
3459 Sell 27.04.2016 03:00:00 0.97656 0.12 27.04.2016 05:00:00 0.96606 $ 95.52
3462 Sell 28.04.2016 00:00:00 0.95855 0.12 28.04.2016 05:30:00 0.9554 $ 28.66
3464 Buy 28.04.2016 05:30:00 0.9554 0.12 28.04.2016 10:00:00 0.9594 $ 36.39
3460 Buy 27.04.2016 17:00:00 0.95589 0.12 29.04.2016 08:00:00 0.95865 $ 24.41
3461 Buy 27.04.2016 17:30:00 0.9561 0.12 29.04.2016 08:00:00 0.95865 $ 22.5
3463 Buy 28.04.2016 04:00:00 0.95582 0.12 29.04.2016 08:00:00 0.95865 $ 25.57
3466 Sell 29.04.2016 03:00:00 0.95761 0.12 29.04.2016 10:30:00 0.95789 $ -2.55
3467 Sell 29.04.2016 08:30:00 0.9595 0.36 29.04.2016 10:30:00 0.95789 $ 43.93
3465 Sell 28.04.2016 14:30:00 0.95868 0.12 29.04.2016 12:30:00 0.95466 $ 36.12
3468 Sell 29.04.2016 14:30:00 0.9558 0.12 02.05.2016 08:00:00 0.95295 $ 25.48
3469 Sell 29.04.2016 15:00:00 0.95582 0.12 02.05.2016 08:00:00 0.95295 $ 25.66
3471 Sell 02.05.2016 09:00:00 0.95376 0.12 02.05.2016 16:30:00 0.95525 $ -13.56
3473 Sell 02.05.2016 10:30:00 0.95604 0.36 02.05.2016 16:30:00 0.95525 $ 21.56
3476 Sell 02.05.2016 15:30:00 0.95747 0.72 02.05.2016 16:30:00 0.95525 $ 121.17
3470 Sell 02.05.2016 01:30:00 0.95508 0.12 02.05.2016 16:30:00 0.95525 $ -1.55
3475 Sell 02.05.2016 15:00:00 0.95704 0.36 02.05.2016 16:30:00 0.95525 $ 48.85
3472 Sell 02.05.2016 09:30:00 0.95446 0.12 02.05.2016 17:00:00 0.95417 $ 2.64
3474 Sell 02.05.2016 12:00:00 0.95567 0.36 02.05.2016 17:00:00 0.95417 $ 40.93
3479 Buy 03.05.2016 04:30:00 0.96014 0.12 03.05.2016 05:30:00 0.96309 $ 26.84
3477 Sell 02.05.2016 18:30:00 0.95672 0.12 03.05.2016 07:30:00 0.95811 $ -13.09
3478 Sell 02.05.2016 21:00:00 0.96005 0.36 03.05.2016 07:30:00 0.95811 $ 51.6
3480 Sell 03.05.2016 07:00:00 0.96355 0.73 03.05.2016 07:30:00 0.95811 $ 301.04
3504 Sell 05.05.2016 02:30:00 0.96011 0.12 05.05.2016 11:30:00 0.96044 $ -3.0
3509 Sell 05.05.2016 08:30:00 0.96209 0.35 05.05.2016 11:30:00 0.96044 $ 43.78
3491 Sell 04.05.2016 14:30:00 0.95423 0.12 05.05.2016 12:00:00 0.95987 $ -52.64
3502 Sell 04.05.2016 21:00:00 0.95946 0.36 05.05.2016 12:00:00 0.95987 $ -15.22
3507 Sell 05.05.2016 06:00:00 0.96234 0.71 05.05.2016 12:00:00 0.95987 $ 132.94
3503 Sell 05.05.2016 02:00:00 0.95976 0.12 05.05.2016 12:00:00 0.95987 $ -1.0
3508 Sell 05.05.2016 06:30:00 0.96149 0.35 05.05.2016 12:00:00 0.95987 $ 42.98
3490 Sell 04.05.2016 14:00:00 0.9539 0.12 05.05.2016 19:00:00 0.95964 $ -53.55
3501 Sell 04.05.2016 20:30:00 0.95959 0.36 05.05.2016 19:00:00 0.95964 $ -5.39
3506 Sell 05.05.2016 05:30:00 0.96138 0.71 05.05.2016 19:00:00 0.95964 $ 93.65
3485 Sell 03.05.2016 18:00:00 0.95224 0.12 05.05.2016 19:30:00 0.95945 $ -67.37
3499 Sell 04.05.2016 19:30:00 0.95938 0.36 05.05.2016 19:30:00 0.95945 $ -5.94
3505 Sell 05.05.2016 05:00:00 0.96149 0.71 05.05.2016 19:30:00 0.95945 $ 109.8
3511 Sell 05.05.2016 22:30:00 0.95964 0.12 06.05.2016 04:30:00 0.96016 $ -5.18
3513 Sell 06.05.2016 03:30:00 0.9612 0.36 06.05.2016 04:30:00 0.96016 $ 28.39
3481 Sell 03.05.2016 10:30:00 0.94876 0.12 06.05.2016 05:00:00 0.95349 $ -45.27
3487 Sell 04.05.2016 03:30:00 0.95308 0.36 06.05.2016 05:00:00 0.95349 $ -16.57
3492 Sell 04.05.2016 16:00:00 0.95779 0.72 06.05.2016 05:00:00 0.95349 $ 223.93
3497 Sell 04.05.2016 18:30:00 0.96112 1.08 06.05.2016 05:00:00 0.95349 $ 608.53
3482 Sell 03.05.2016 11:00:00 0.95011 0.12 06.05.2016 05:00:00 0.95349 $ -32.99
3493 Sell 04.05.2016 16:30:00 0.95796 0.36 06.05.2016 05:00:00 0.95349 $ 116.61
3496 Sell 04.05.2016 18:00:00 0.96067 0.72 06.05.2016 05:00:00 0.95349 $ 381.13
3483 Sell 03.05.2016 14:30:00 0.95126 0.12 06.05.2016 05:00:00 0.95349 $ -22.53
3488 Sell 04.05.2016 07:30:00 0.95431 0.36 06.05.2016 05:00:00 0.95349 $ 17.0
3494 Sell 04.05.2016 17:00:00 0.95836 0.72 06.05.2016 05:00:00 0.95349 $ 255.04
3484 Sell 03.05.2016 17:30:00 0.9522 0.12 06.05.2016 05:00:00 0.95349 $ -13.98
3495 Sell 04.05.2016 17:30:00 0.95877 0.36 06.05.2016 05:00:00 0.95349 $ 138.71
3498 Sell 04.05.2016 19:00:00 0.95998 0.72 06.05.2016 05:00:00 0.95349 $ 343.47
3486 Sell 03.05.2016 21:30:00 0.95169 0.12 06.05.2016 05:00:00 0.95349 $ -18.62
3489 Sell 04.05.2016 08:30:00 0.95396 0.36 06.05.2016 05:00:00 0.95349 $ 7.45
3500 Sell 04.05.2016 20:00:00 0.95984 0.72 06.05.2016 05:00:00 0.95349 $ 335.82
3512 Sell 05.05.2016 23:00:00 0.96006 0.12 06.05.2016 05:00:00 0.95349 $ 59.31
3510 Sell 05.05.2016 13:30:00 0.96086 0.12 06.05.2016 05:00:00 0.95349 $ 66.59
3514 Sell 06.05.2016 09:00:00 0.95259 0.12 06.05.2016 11:00:00 0.94749 $ 46.39
3515 Sell 06.05.2016 14:00:00 0.94749 0.12 06.05.2016 15:30:00 0.94414 $ 30.48
3518 Sell 12.05.2016 00:30:00 0.94779 0.12 12.05.2016 05:00:00 0.94292 $ 44.3
3519 Sell 12.05.2016 01:00:00 0.94779 0.12 12.05.2016 05:00:00 0.94292 $ 44.3
3522 Sell 12.05.2016 08:00:00 0.94364 0.12 12.05.2016 15:00:00 0.94071 $ 26.65
3523 Buy 13.05.2016 03:00:00 0.93969 0.12 13.05.2016 17:30:00 0.93971 $ 0.18
3525 Buy 13.05.2016 05:00:00 0.93834 0.37 13.05.2016 17:30:00 0.93971 $ 38.44
3524 Buy 13.05.2016 03:30:00 0.93954 0.12 13.05.2016 17:30:00 0.93971 $ 1.55
3526 Buy 13.05.2016 06:00:00 0.93814 0.37 13.05.2016 17:30:00 0.93971 $ 44.05
3527 Sell 13.05.2016 07:00:00 0.93896 0.12 13.05.2016 23:30:00 0.94004 $ -9.82
3530 Sell 13.05.2016 18:30:00 0.94109 0.37 13.05.2016 23:30:00 0.94004 $ 29.46
3528 Sell 13.05.2016 11:30:00 0.93819 0.12 16.05.2016 00:00:00 0.93812 $ 0.19
3529 Sell 13.05.2016 17:30:00 0.93971 0.37 16.05.2016 00:00:00 0.93812 $ 43.22
3532 Sell 16.05.2016 10:00:00 0.9423 0.12 16.05.2016 23:00:00 0.94032 $ 18.01
3533 Sell 16.05.2016 11:30:00 0.94226 0.12 16.05.2016 23:00:00 0.94032 $ 17.65
3531 Buy 16.05.2016 08:00:00 0.94159 0.12 17.05.2016 05:00:00 0.9454 $ 34.49
3534 Buy 16.05.2016 19:30:00 0.94014 0.37 17.05.2016 05:00:00 0.9454 $ 147.02
3516 Buy 11.05.2016 05:00:00 0.95081 0.12 17.05.2016 05:30:00 0.94698 $ -35.9
3517 Buy 11.05.2016 10:00:00 0.94925 0.37 17.05.2016 05:30:00 0.94698 $ -66.92
3520 Buy 12.05.2016 02:30:00 0.94663 0.74 17.05.2016 05:30:00 0.94698 $ 16.4
3521 Buy 12.05.2016 05:00:00 0.94292 1.12 17.05.2016 05:30:00 0.94698 $ 339.86
3535 Sell 16.05.2016 22:30:00 0.94014 0.12 17.05.2016 06:30:00 0.94482 $ -43.03
3536 Sell 17.05.2016 05:00:00 0.9454 0.37 17.05.2016 06:30:00 0.94482 $ 16.26
3537 Sell 17.05.2016 05:30:00 0.94698 0.75 17.05.2016 06:30:00 0.94482 $ 122.8
3539 Sell 17.05.2016 20:00:00 0.94706 0.12 18.05.2016 03:00:00 0.94459 $ 22.01
3538 Buy 17.05.2016 11:30:00 0.94464 0.12 18.05.2016 12:30:00 0.94409 $ -5.18
3540 Buy 18.05.2016 04:00:00 0.94272 0.37 18.05.2016 12:30:00 0.94409 $ 38.44
3542 Buy 18.05.2016 09:00:00 0.9421 0.12 18.05.2016 23:30:00 0.94184 $ -2.36
3545 Buy 18.05.2016 22:00:00 0.93956 0.37 18.05.2016 23:30:00 0.94184 $ 63.96
3541 Buy 18.05.2016 08:30:00 0.94216 0.12 19.05.2016 10:30:00 0.94254 $ 2.93
3544 Buy 18.05.2016 21:00:00 0.94063 0.37 19.05.2016 10:30:00 0.94254 $ 51.97
3550 Buy 20.05.2016 04:00:00 0.94564 0.12 20.05.2016 17:30:00 0.94921 $ 32.48
3551 Buy 20.05.2016 08:00:00 0.94589 0.12 20.05.2016 17:30:00 0.94921 $ 30.21
3548 Sell 19.05.2016 23:00:00 0.94631 0.12 23.05.2016 00:00:00 0.94608 $ 1.2
3554 Sell 20.05.2016 10:00:00 0.94782 0.37 23.05.2016 00:00:00 0.94608 $ 47.43
3549 Sell 20.05.2016 03:00:00 0.94621 0.12 23.05.2016 00:00:00 0.94608 $ 0.74
3553 Sell 20.05.2016 09:30:00 0.94713 0.37 23.05.2016 00:00:00 0.94608 $ 28.07
3552 Sell 20.05.2016 09:00:00 0.94655 0.12 23.05.2016 00:00:00 0.94608 $ 3.83
3555 Sell 20.05.2016 13:00:00 0.94791 0.37 23.05.2016 00:00:00 0.94608 $ 49.95
3556 Sell 20.05.2016 16:30:00 0.94805 0.12 23.05.2016 00:00:00 0.94608 $ 17.48
3557 Sell 23.05.2016 04:00:00 0.94845 0.12 23.05.2016 10:30:00 0.94869 $ -2.19
3558 Sell 23.05.2016 07:30:00 0.95024 0.37 23.05.2016 10:30:00 0.94869 $ 43.47
3561 Buy 23.05.2016 19:00:00 0.94756 0.12 24.05.2016 00:30:00 0.94955 $ 17.92
3543 Sell 18.05.2016 20:30:00 0.94146 0.12 24.05.2016 10:00:00 0.94446 $ -29.98
3546 Sell 19.05.2016 15:30:00 0.94384 0.37 24.05.2016 10:00:00 0.94446 $ -21.54
3547 Sell 19.05.2016 17:00:00 0.94629 0.75 24.05.2016 10:00:00 0.94446 $ 95.65
3559 Sell 23.05.2016 13:00:00 0.94885 0.12 24.05.2016 10:00:00 0.94446 $ 39.48
3560 Sell 23.05.2016 13:30:00 0.94879 0.12 24.05.2016 10:00:00 0.94446 $ 38.94
3562 Buy 25.05.2016 04:30:00 0.94158 0.12 25.05.2016 10:00:00 0.94462 $ 27.66
3563 Buy 25.05.2016 11:30:00 0.94327 0.12 26.05.2016 19:00:00 0.93779 $ -50.39
3564 Buy 25.05.2016 17:30:00 0.9406 0.37 26.05.2016 19:00:00 0.93779 $ -80.45
3565 Buy 25.05.2016 22:00:00 0.93811 0.75 26.05.2016 19:00:00 0.93779 $ -21.48
3566 Buy 26.05.2016 04:30:00 0.93459 1.13 26.05.2016 19:00:00 0.93779 $ 274.16
3567 Buy 26.05.2016 10:00:00 0.93459 0.12 27.05.2016 00:00:00 0.93746 $ 25.93
3568 Buy 26.05.2016 10:30:00 0.9345 0.12 27.05.2016 00:00:00 0.93746 $ 26.75
3569 Buy 26.05.2016 11:00:00 0.93431 0.12 27.05.2016 00:00:00 0.93746 $ 28.48
3572 Buy 26.05.2016 23:00:00 0.93654 0.12 27.05.2016 08:30:00 0.93915 $ 23.57
3573 Buy 26.05.2016 23:30:00 0.9365 0.12 27.05.2016 08:30:00 0.93915 $ 23.93
3570 Sell 26.05.2016 12:00:00 0.93559 0.12 27.05.2016 17:30:00 0.93734 $ -16.37
3571 Sell 26.05.2016 18:00:00 0.93692 0.37 27.05.2016 17:30:00 0.93734 $ -13.16
3574 Sell 27.05.2016 12:30:00 0.94179 0.75 27.05.2016 17:30:00 0.93734 $ 253.01
3575 Sell 27.05.2016 23:00:00 0.93633 0.12 30.05.2016 04:30:00 0.93622 $ 0.55
3576 Sell 30.05.2016 04:00:00 0.93764 0.38 30.05.2016 04:30:00 0.93622 $ 40.9
3588 Buy 31.05.2016 23:30:00 0.94702 0.12 01.06.2016 05:00:00 0.95133 $ 39.04
3589 Sell 01.06.2016 04:30:00 0.94679 0.12 01.06.2016 14:30:00 0.94914 $ -21.38
3592 Sell 01.06.2016 06:00:00 0.95104 0.37 01.06.2016 14:30:00 0.94914 $ 53.29
3579 Sell 31.05.2016 02:30:00 0.93814 0.12 02.06.2016 05:30:00 0.94635 $ -76.48
3584 Sell 31.05.2016 07:00:00 0.94315 0.38 02.06.2016 05:30:00 0.94635 $ -97.86
3585 Sell 31.05.2016 07:30:00 0.94328 0.75 02.06.2016 05:30:00 0.94635 $ -185.76
3591 Sell 01.06.2016 05:30:00 0.9514 1.11 02.06.2016 05:30:00 0.94635 $ 412.5
3597 Sell 01.06.2016 18:30:00 0.9489 0.12 02.06.2016 05:30:00 0.94635 $ 21.86
3598 Sell 01.06.2016 21:30:00 0.94875 0.12 02.06.2016 05:30:00 0.94635 $ 20.49
3577 Sell 31.05.2016 01:30:00 0.93747 0.12 02.06.2016 06:30:00 0.94577 $ -77.29
3580 Sell 31.05.2016 05:00:00 0.94174 0.38 02.06.2016 06:30:00 0.94577 $ -121.78
3581 Sell 31.05.2016 05:30:00 0.94254 0.76 02.06.2016 06:30:00 0.94577 $ -197.45
3586 Sell 31.05.2016 13:00:00 0.94538 1.13 02.06.2016 06:30:00 0.94577 $ -50.29
3590 Sell 01.06.2016 05:00:00 0.95133 1.48 02.06.2016 06:30:00 0.94577 $ 607.22
3578 Sell 31.05.2016 02:00:00 0.93796 0.12 02.06.2016 10:30:00 0.9442 $ -58.55
3582 Sell 31.05.2016 06:00:00 0.9425 0.38 02.06.2016 10:30:00 0.9442 $ -54.65
3583 Sell 31.05.2016 06:30:00 0.94261 0.76 02.06.2016 10:30:00 0.9442 $ -102.97
3587 Sell 31.05.2016 18:30:00 0.94797 1.12 02.06.2016 10:30:00 0.9442 $ 303.37
3595 Buy 01.06.2016 11:30:00 0.94954 0.12 02.06.2016 16:00:00 0.94657 $ -27.55
3601 Buy 02.06.2016 04:00:00 0.94707 0.37 02.06.2016 16:00:00 0.94657 $ -14.03
3605 Buy 02.06.2016 10:30:00 0.9442 0.75 02.06.2016 16:00:00 0.94657 $ 134.77
3596 Buy 01.06.2016 14:00:00 0.9493 0.12 02.06.2016 16:00:00 0.94657 $ -25.37
3602 Buy 02.06.2016 04:30:00 0.94759 0.37 02.06.2016 16:00:00 0.94657 $ -28.62
3606 Buy 02.06.2016 11:00:00 0.94441 0.75 02.06.2016 16:00:00 0.94657 $ 122.83
3594 Buy 01.06.2016 11:00:00 0.94951 0.12 02.06.2016 16:30:00 0.94689 $ -24.37
3600 Buy 02.06.2016 03:30:00 0.94728 0.37 02.06.2016 16:30:00 0.94689 $ -10.94
3604 Buy 02.06.2016 10:00:00 0.94562 0.76 02.06.2016 16:30:00 0.94689 $ 73.18
3593 Buy 01.06.2016 10:00:00 0.94959 0.12 02.06.2016 17:30:00 0.94718 $ -22.46
3599 Buy 02.06.2016 03:00:00 0.94789 0.37 02.06.2016 17:30:00 0.94718 $ -19.91
3603 Buy 02.06.2016 06:30:00 0.94577 0.76 02.06.2016 17:30:00 0.94718 $ 81.25
3607 Sell 02.06.2016 13:30:00 0.94496 0.12 02.06.2016 19:00:00 0.94503 $ -0.63
3608 Sell 02.06.2016 16:00:00 0.94657 0.38 02.06.2016 19:00:00 0.94503 $ 44.36
3609 Sell 02.06.2016 21:00:00 0.9462 0.12 03.06.2016 15:30:00 0.94409 $ 18.75
3611 Sell 03.06.2016 08:30:00 0.94789 0.38 03.06.2016 15:30:00 0.94409 $ 109.47
3610 Sell 02.06.2016 21:30:00 0.94696 0.12 03.06.2016 15:30:00 0.94409 $ 25.66
3612 Sell 03.06.2016 09:00:00 0.9484 0.38 03.06.2016 15:30:00 0.94409 $ 124.16
3613 Sell 06.06.2016 07:00:00 0.9504 0.12 06.06.2016 17:00:00 0.94906 $ 12.19
3614 Sell 06.06.2016 11:00:00 0.95225 0.38 06.06.2016 17:00:00 0.94906 $ 91.9
3615 Sell 07.06.2016 13:30:00 0.9513 0.12 07.06.2016 21:30:00 0.95164 $ -3.09
3616 Sell 07.06.2016 17:30:00 0.95344 0.38 07.06.2016 21:30:00 0.95164 $ 51.86
3617 Sell 07.06.2016 23:00:00 0.95205 0.12 08.06.2016 00:00:00 0.94943 $ 23.38
3618 Sell 08.06.2016 15:00:00 0.94693 0.12 09.06.2016 07:00:00 0.94745 $ -6.07
3619 Sell 08.06.2016 18:30:00 0.9491 0.38 09.06.2016 07:00:00 0.94745 $ 43.27
3620 Sell 09.06.2016 12:30:00 0.94668 0.12 10.06.2016 03:00:00 0.94385 $ 25.29
3621 Sell 09.06.2016 21:30:00 0.94618 0.12 10.06.2016 09:30:00 0.94334 $ 25.38
3622 Sell 10.06.2016 07:30:00 0.94424 0.12 10.06.2016 16:00:00 0.94053 $ 33.75
3623 Sell 13.06.2016 00:00:00 0.94231 0.12 13.06.2016 18:00:00 0.94468 $ -21.56
3624 Sell 13.06.2016 05:30:00 0.9442 0.38 13.06.2016 18:00:00 0.94468 $ -13.83
3627 Sell 13.06.2016 16:30:00 0.94658 0.76 13.06.2016 18:00:00 0.94468 $ 109.47
3625 Buy 13.06.2016 13:30:00 0.94503 0.12 14.06.2016 00:00:00 0.94795 $ 26.38
3626 Buy 13.06.2016 15:00:00 0.945 0.12 14.06.2016 00:00:00 0.94795 $ 26.66
3628 Sell 13.06.2016 22:00:00 0.94547 0.12 14.06.2016 10:30:00 0.94584 $ -3.81
3630 Sell 14.06.2016 00:00:00 0.94795 0.38 14.06.2016 10:30:00 0.94584 $ 60.78
3629 Sell 13.06.2016 22:30:00 0.94587 0.12 14.06.2016 10:30:00 0.94584 $ -0.18
3631 Sell 14.06.2016 04:00:00 0.94755 0.38 14.06.2016 10:30:00 0.94584 $ 49.26
3632 Sell 14.06.2016 15:00:00 0.94464 0.12 14.06.2016 19:00:00 0.9446 $ 0.37
3634 Sell 14.06.2016 17:00:00 0.94751 0.38 14.06.2016 19:00:00 0.9446 $ 83.83
3633 Sell 14.06.2016 15:30:00 0.94498 0.12 15.06.2016 00:30:00 0.94496 $ -0.27
3635 Sell 15.06.2016 00:00:00 0.94693 0.38 15.06.2016 00:30:00 0.94496 $ 56.75
3636 Sell 15.06.2016 00:00:00 0.94693 0.12 16.06.2016 10:00:00 0.95301 $ -56.65
3637 Sell 15.06.2016 08:00:00 0.94851 0.38 16.06.2016 10:00:00 0.95301 $ -133.89
3638 Sell 15.06.2016 16:30:00 0.95274 0.77 16.06.2016 10:00:00 0.95301 $ -24.39
3639 Sell 15.06.2016 18:00:00 0.957 1.15 16.06.2016 10:00:00 0.95301 $ 334.96
3640 Sell 16.06.2016 02:00:00 0.95661 0.12 16.06.2016 10:00:00 0.95301 $ 32.75
3641 Sell 16.06.2016 02:30:00 0.95722 0.12 16.06.2016 10:00:00 0.95301 $ 38.3
3642 Sell 16.06.2016 20:30:00 0.95413 0.12 17.06.2016 15:30:00 0.95116 $ 26.57
3643 Sell 16.06.2016 22:00:00 0.95477 0.12 17.06.2016 15:30:00 0.95116 $ 32.39
3644 Buy 17.06.2016 03:30:00 0.95429 0.12 20.06.2016 00:01:00 0.95415 $ -1.45
3646 Buy 17.06.2016 15:30:00 0.95116 0.38 20.06.2016 00:01:00 0.95415 $ 85.59
3645 Buy 17.06.2016 04:00:00 0.95399 0.12 20.06.2016 00:01:00 0.95415 $ 1.28
3647 Buy 17.06.2016 16:00:00 0.95184 0.38 20.06.2016 00:01:00 0.95415 $ 66.0
3649 Sell 20.06.2016 16:00:00 0.95702 0.12 20.06.2016 22:00:00 0.95429 $ 24.84
3648 Sell 20.06.2016 15:30:00 0.95619 0.12 21.06.2016 18:00:00 0.95554 $ 5.47
3651 Sell 21.06.2016 12:00:00 0.95793 0.38 21.06.2016 18:00:00 0.95554 $ 68.85
3650 Sell 21.06.2016 09:30:00 0.95605 0.12 21.06.2016 18:00:00 0.95554 $ 4.64
3652 Sell 21.06.2016 12:30:00 0.958 0.38 21.06.2016 18:00:00 0.95554 $ 70.87
3653 Buy 21.06.2016 17:30:00 0.95702 0.12 22.06.2016 10:00:00 0.95628 $ -6.91
3655 Buy 22.06.2016 02:00:00 0.95463 0.38 22.06.2016 10:00:00 0.95628 $ 47.54
3659 Sell 23.06.2016 09:00:00 0.96382 0.12 24.06.2016 02:30:00 0.96726 $ -31.74
3663 Sell 23.06.2016 16:30:00 0.96573 0.38 24.06.2016 02:30:00 0.96726 $ -45.5
3669 Sell 23.06.2016 22:30:00 0.9718 0.75 24.06.2016 02:30:00 0.96726 $ 255.32
3662 Sell 23.06.2016 16:00:00 0.96459 0.12 24.06.2016 02:30:00 0.96726 $ -24.74
3665 Sell 23.06.2016 19:00:00 0.96828 0.38 24.06.2016 02:30:00 0.96726 $ 27.96
3670 Sell 24.06.2016 01:30:00 0.97229 0.75 24.06.2016 02:30:00 0.96726 $ 285.98
3654 Sell 21.06.2016 23:30:00 0.95621 0.12 24.06.2016 05:30:00 0.96427 $ -75.56
3656 Sell 22.06.2016 13:00:00 0.95758 0.38 24.06.2016 05:30:00 0.96427 $ -198.4
3657 Sell 22.06.2016 17:30:00 0.96039 0.77 24.06.2016 05:30:00 0.96427 $ -238.0
3660 Sell 23.06.2016 12:30:00 0.96633 1.15 24.06.2016 05:30:00 0.96427 $ 175.29
3668 Sell 23.06.2016 22:00:00 0.97242 1.51 24.06.2016 05:30:00 0.96427 $ 927.29
3658 Sell 23.06.2016 08:30:00 0.96352 0.12 24.06.2016 05:30:00 0.96427 $ -7.27
3661 Sell 23.06.2016 16:00:00 0.96459 0.38 24.06.2016 05:30:00 0.96427 $ 7.79
3666 Sell 23.06.2016 19:30:00 0.97034 0.76 24.06.2016 05:30:00 0.96427 $ 346.88
3664 Sell 23.06.2016 16:30:00 0.96573 0.12 24.06.2016 05:30:00 0.96427 $ 12.83
3667 Sell 23.06.2016 20:00:00 0.97049 0.38 24.06.2016 05:30:00 0.96427 $ 177.76
3671 Buy 24.06.2016 02:00:00 0.96957 0.12 24.06.2016 17:00:00 0.96818 $ -12.64
3672 Buy 24.06.2016 05:30:00 0.96427 0.39 24.06.2016 17:00:00 0.96818 $ 115.62
3673 Sell 24.06.2016 09:00:00 0.9601 0.13 27.06.2016 00:01:00 0.96634 $ -61.98
3675 Sell 24.06.2016 21:30:00 0.97175 0.39 27.06.2016 00:01:00 0.96634 $ 158.49
3674 Sell 24.06.2016 20:00:00 0.96769 0.13 27.06.2016 00:01:00 0.96634 $ 12.82
3676 Sell 24.06.2016 22:00:00 0.97256 0.39 27.06.2016 00:01:00 0.96634 $ 182.44
3677 Sell 27.06.2016 05:00:00 0.96921 0.13 27.06.2016 14:00:00 0.96495 $ 41.98
3678 Sell 27.06.2016 06:30:00 0.96864 0.13 27.06.2016 15:30:00 0.96402 $ 45.53
3679 Sell 27.06.2016 11:00:00 0.96789 0.13 27.06.2016 18:00:00 0.96238 $ 54.3
3680 Buy 28.06.2016 12:00:00 0.9605 0.13 28.06.2016 16:00:00 0.96529 $ 47.21
3682 Sell 28.06.2016 23:30:00 0.96297 0.13 29.06.2016 08:30:00 0.96356 $ -6.31
3684 Sell 29.06.2016 06:30:00 0.96514 0.39 29.06.2016 08:30:00 0.96356 $ 46.71
3681 Sell 28.06.2016 23:00:00 0.96246 0.13 29.06.2016 09:00:00 0.9626 $ -1.87
3683 Sell 29.06.2016 05:00:00 0.96461 0.39 29.06.2016 09:00:00 0.9626 $ 59.42
3686 Sell 29.06.2016 11:00:00 0.9644 0.13 29.06.2016 19:30:00 0.96437 $ 0.29
3688 Sell 29.06.2016 16:30:00 0.96718 0.39 29.06.2016 19:30:00 0.96437 $ 83.08
3685 Sell 29.06.2016 10:30:00 0.96419 0.13 30.06.2016 00:01:00 0.96389 $ 1.5
3687 Sell 29.06.2016 14:00:00 0.96584 0.39 30.06.2016 00:01:00 0.96389 $ 53.28
3689 Sell 29.06.2016 22:00:00 0.96546 0.13 30.06.2016 09:30:00 0.96241 $ 28.6
3690 Sell 30.06.2016 02:00:00 0.96413 0.13 30.06.2016 10:30:00 0.96062 $ 34.59
3691 Buy 30.06.2016 16:00:00 0.96245 0.13 30.06.2016 18:00:00 0.9672 $ 46.82
3692 Sell 01.07.2016 02:00:00 0.9646 0.13 01.07.2016 11:00:00 0.96482 $ -2.16
3693 Sell 01.07.2016 06:30:00 0.96683 0.39 01.07.2016 11:00:00 0.96482 $ 59.43
3694 Sell 01.07.2016 18:30:00 0.96589 0.13 04.07.2016 00:01:00 0.96174 $ 40.41
3695 Sell 01.07.2016 19:30:00 0.96597 0.13 04.07.2016 00:01:00 0.96174 $ 41.2
3696 Sell 01.07.2016 20:00:00 0.9664 0.13 04.07.2016 00:01:00 0.96174 $ 45.44
3698 Sell 04.07.2016 05:00:00 0.96629 0.13 05.07.2016 10:00:00 0.96608 $ 1.58
3700 Sell 04.07.2016 11:00:00 0.96814 0.39 05.07.2016 10:00:00 0.96608 $ 59.45
3701 Buy 04.07.2016 17:00:00 0.96783 0.13 05.07.2016 11:30:00 0.96787 $ 0.2
3705 Buy 05.07.2016 10:00:00 0.96608 0.39 05.07.2016 11:30:00 0.96787 $ 52.93
3697 Sell 04.07.2016 04:00:00 0.96485 0.13 05.07.2016 19:00:00 0.96553 $ -7.19
3699 Sell 04.07.2016 09:30:00 0.96755 0.39 05.07.2016 19:00:00 0.96553 $ 58.27
3703 Sell 04.07.2016 20:00:00 0.96913 0.13 05.07.2016 19:00:00 0.96553 $ 34.99
3709 Buy 05.07.2016 18:00:00 0.96743 0.13 05.07.2016 22:00:00 0.96863 $ 11.82
3711 Buy 05.07.2016 19:00:00 0.96553 0.39 05.07.2016 22:00:00 0.96863 $ 91.66
3712 Sell 05.07.2016 21:30:00 0.96692 0.13 06.07.2016 02:00:00 0.96799 $ -11.03
3713 Sell 05.07.2016 23:00:00 0.97008 0.39 06.07.2016 02:00:00 0.96799 $ 60.33
3710 Buy 05.07.2016 18:30:00 0.96655 0.13 06.07.2016 13:30:00 0.97084 $ 42.1
3708 Sell 05.07.2016 16:00:00 0.96819 0.13 06.07.2016 20:30:00 0.97367 $ -54.49
3718 Sell 06.07.2016 15:30:00 0.97268 0.39 06.07.2016 20:30:00 0.97367 $ -29.27
3723 Sell 06.07.2016 18:00:00 0.97641 0.78 06.07.2016 20:30:00 0.97367 $ 162.01
3702 Sell 04.07.2016 19:30:00 0.96845 0.13 07.07.2016 05:00:00 0.97226 $ -39.98
3716 Sell 06.07.2016 14:30:00 0.97154 0.39 07.07.2016 05:00:00 0.97226 $ -25.66
3721 Sell 06.07.2016 17:00:00 0.97446 0.78 07.07.2016 05:00:00 0.97226 $ 121.35
3704 Sell 05.07.2016 07:00:00 0.96832 0.13 07.07.2016 05:00:00 0.97226 $ -40.77
3717 Sell 06.07.2016 15:00:00 0.97224 0.39 07.07.2016 05:00:00 0.97226 $ -4.96
3722 Sell 06.07.2016 17:30:00 0.97459 0.78 07.07.2016 05:00:00 0.97226 $ 129.04
3706 Sell 05.07.2016 11:30:00 0.96787 0.13 07.07.2016 09:30:00 0.9719 $ -41.66
3714 Sell 06.07.2016 13:30:00 0.97084 0.39 07.07.2016 09:30:00 0.9719 $ -35.71
3719 Sell 06.07.2016 16:00:00 0.97424 0.78 07.07.2016 09:30:00 0.9719 $ 129.62
3707 Sell 05.07.2016 12:30:00 0.96765 0.13 07.07.2016 09:30:00 0.9719 $ -43.83
3715 Sell 06.07.2016 14:00:00 0.97057 0.39 07.07.2016 09:30:00 0.9719 $ -43.69
3720 Sell 06.07.2016 16:30:00 0.97462 0.78 07.07.2016 09:30:00 0.9719 $ 152.09
3724 Sell 06.07.2016 23:00:00 0.97428 0.13 07.07.2016 16:00:00 0.97024 $ 38.35
3726 Sell 07.07.2016 11:30:00 0.9738 0.13 07.07.2016 16:00:00 0.97024 $ 35.08
3727 Sell 07.07.2016 13:00:00 0.97406 0.13 07.07.2016 16:00:00 0.97024 $ 37.64
3725 Sell 07.07.2016 00:01:00 0.97449 0.13 07.07.2016 16:00:00 0.97024 $ 41.88
3737 Buy 08.07.2016 23:00:00 0.98648 0.13 11.07.2016 06:30:00 0.98619 $ -3.05
3742 Buy 11.07.2016 04:30:00 0.98494 0.39 11.07.2016 06:30:00 0.98619 $ 36.96
3738 Buy 08.07.2016 23:30:00 0.9864 0.13 11.07.2016 11:30:00 0.98743 $ 9.96
3744 Buy 11.07.2016 10:00:00 0.98496 0.39 11.07.2016 11:30:00 0.98743 $ 73.04
3743 Sell 11.07.2016 07:30:00 0.98686 0.12 11.07.2016 16:00:00 0.98691 $ -0.45
3746 Sell 11.07.2016 14:00:00 0.98875 0.38 11.07.2016 16:00:00 0.98691 $ 53.0
3745 Buy 11.07.2016 10:00:00 0.98496 0.13 11.07.2016 17:00:00 0.98826 $ 32.53
3739 Buy 11.07.2016 01:00:00 0.98634 0.13 12.07.2016 03:00:00 0.98862 $ 22.28
3740 Buy 11.07.2016 02:00:00 0.98623 0.13 12.07.2016 03:00:00 0.98862 $ 23.37
3741 Buy 11.07.2016 03:00:00 0.98627 0.13 12.07.2016 03:00:00 0.98862 $ 22.97
3747 Buy 12.07.2016 00:00:00 0.98805 0.12 12.07.2016 04:30:00 0.99081 $ 25.12
3748 Buy 12.07.2016 00:30:00 0.98816 0.12 12.07.2016 04:30:00 0.99081 $ 24.11
3753 Sell 12.07.2016 22:00:00 0.99437 0.12 13.07.2016 09:30:00 0.99142 $ 26.39
3749 Sell 12.07.2016 03:30:00 0.98901 0.12 13.07.2016 09:30:00 0.99142 $ -22.37
3750 Sell 12.07.2016 04:30:00 0.99081 0.38 13.07.2016 09:30:00 0.99142 $ -18.99
3752 Sell 12.07.2016 06:00:00 0.99364 0.75 13.07.2016 09:30:00 0.99142 $ 123.42
3756 Buy 13.07.2016 05:30:00 0.99317 0.12 13.07.2016 12:00:00 0.99302 $ -1.37
3757 Buy 13.07.2016 09:30:00 0.99142 0.38 13.07.2016 12:00:00 0.99302 $ 46.1
3758 Sell 13.07.2016 12:00:00 0.99302 0.12 13.07.2016 17:00:00 0.99383 $ -7.37
3759 Sell 13.07.2016 15:30:00 0.99628 0.37 13.07.2016 17:00:00 0.99383 $ 68.72
3754 Sell 12.07.2016 22:30:00 0.99414 0.12 13.07.2016 17:00:00 0.99383 $ 2.37
3760 Sell 13.07.2016 16:00:00 0.99587 0.37 13.07.2016 17:00:00 0.99383 $ 57.22
3755 Sell 13.07.2016 04:00:00 0.9938 0.12 13.07.2016 17:00:00 0.99383 $ -0.28
3761 Sell 13.07.2016 16:30:00 0.99626 0.37 13.07.2016 17:00:00 0.99383 $ 68.16
3729 Sell 07.07.2016 19:00:00 0.97203 0.13 14.07.2016 20:00:00 0.98384 $ -119.79
3731 Sell 08.07.2016 04:00:00 0.97526 0.39 14.07.2016 20:00:00 0.98384 $ -262.41
3733 Sell 08.07.2016 15:30:00 0.97773 0.79 14.07.2016 20:00:00 0.98384 $ -383.62
3735 Sell 08.07.2016 16:30:00 0.98225 1.18 14.07.2016 20:00:00 0.98384 $ -168.69
3751 Sell 12.07.2016 05:30:00 0.99311 1.52 14.07.2016 20:00:00 0.98384 $ 1045.46
3762 Sell 13.07.2016 23:00:00 0.98748 0.13 15.07.2016 00:00:00 0.98368 $ 35.51
3763 Sell 13.07.2016 23:30:00 0.98723 0.13 15.07.2016 00:00:00 0.98368 $ 33.05
3764 Sell 14.07.2016 11:00:00 0.98737 0.13 15.07.2016 00:00:00 0.98368 $ 35.88
3765 Sell 14.07.2016 22:30:00 0.98446 0.13 15.07.2016 08:00:00 0.98469 $ -2.75
3766 Sell 15.07.2016 06:00:00 0.98702 0.39 15.07.2016 08:00:00 0.98469 $ 68.89
3767 Sell 15.07.2016 11:00:00 0.98593 0.13 15.07.2016 16:30:00 0.98221 $ 36.66
3768 Sell 15.07.2016 11:30:00 0.98618 0.13 15.07.2016 16:30:00 0.98221 $ 39.13
3728 Sell 07.07.2016 18:30:00 0.97174 0.13 15.07.2016 17:30:00 0.98069 $ -92.08
3730 Sell 08.07.2016 03:30:00 0.97457 0.39 15.07.2016 17:30:00 0.98069 $ -191.14
3732 Sell 08.07.2016 15:00:00 0.9768 0.79 15.07.2016 17:30:00 0.98069 $ -253.63
3734 Sell 08.07.2016 16:00:00 0.98141 1.18 15.07.2016 17:30:00 0.98069 $ 33.55
3736 Sell 08.07.2016 18:00:00 0.988 1.55 15.07.2016 17:30:00 0.98069 $ 818.42
3770 Buy 15.07.2016 23:30:00 0.98221 0.13 18.07.2016 17:00:00 0.98553 $ 32.53
3772 Sell 18.07.2016 07:00:00 0.983 0.13 18.07.2016 22:00:00 0.9831 $ -0.98
3774 Sell 18.07.2016 17:00:00 0.98553 0.4 18.07.2016 22:00:00 0.9831 $ 73.69
3773 Sell 18.07.2016 08:00:00 0.98299 0.13 18.07.2016 22:00:00 0.9831 $ -1.08
3775 Sell 18.07.2016 17:30:00 0.98559 0.4 18.07.2016 22:00:00 0.9831 $ 75.51
3769 Sell 15.07.2016 19:00:00 0.98418 0.13 19.07.2016 03:30:00 0.97869 $ 53.14
3771 Sell 18.07.2016 02:30:00 0.98354 0.13 19.07.2016 03:30:00 0.97869 $ 47.31
3777 Sell 19.07.2016 19:00:00 0.97613 0.13 20.07.2016 04:00:00 0.97668 $ -5.92
3779 Sell 20.07.2016 02:00:00 0.97831 0.4 20.07.2016 04:00:00 0.97668 $ 49.42
3776 Sell 19.07.2016 14:30:00 0.97559 0.13 20.07.2016 18:00:00 0.97529 $ 2.46
3778 Sell 19.07.2016 19:30:00 0.97725 0.4 20.07.2016 18:00:00 0.97529 $ 57.94
3780 Sell 20.07.2016 09:30:00 0.9769 0.13 20.07.2016 18:00:00 0.97529 $ 15.86
3781 Sell 20.07.2016 13:30:00 0.97799 0.4 20.07.2016 18:00:00 0.97529 $ 81.87
3786 Buy 21.07.2016 04:00:00 0.97542 0.13 21.07.2016 12:00:00 0.97869 $ 32.23
3783 Buy 21.07.2016 00:00:00 0.97556 0.13 21.07.2016 12:30:00 0.9796 $ 39.82
3784 Buy 21.07.2016 02:00:00 0.97592 0.13 21.07.2016 12:30:00 0.9796 $ 36.27
3785 Buy 21.07.2016 03:00:00 0.97565 0.13 21.07.2016 12:30:00 0.9796 $ 38.93
3782 Sell 20.07.2016 17:30:00 0.97749 0.13 21.07.2016 15:00:00 0.97708 $ 2.58
3787 Sell 21.07.2016 12:30:00 0.9796 0.4 21.07.2016 15:00:00 0.97708 $ 76.41
3788 Sell 21.07.2016 18:30:00 0.97753 0.13 22.07.2016 15:30:00 0.97798 $ -4.93
3789 Sell 21.07.2016 22:00:00 0.98003 0.4 22.07.2016 15:30:00 0.97798 $ 60.67
3791 Buy 22.07.2016 14:00:00 0.98024 0.13 22.07.2016 17:30:00 0.98092 $ 6.7
3792 Buy 22.07.2016 15:30:00 0.97798 0.4 22.07.2016 17:30:00 0.98092 $ 89.17
3790 Sell 22.07.2016 08:00:00 0.98001 0.13 25.07.2016 00:00:00 0.97926 $ 6.9
3793 Sell 22.07.2016 19:00:00 0.98183 0.4 25.07.2016 00:00:00 0.97926 $ 76.44
3800 Sell 25.07.2016 16:30:00 0.9868 0.13 26.07.2016 22:30:00 0.99014 $ -33.4
3803 Sell 26.07.2016 05:30:00 0.98871 0.4 26.07.2016 22:30:00 0.99014 $ -43.36
3807 Sell 26.07.2016 08:30:00 0.99229 0.79 26.07.2016 22:30:00 0.99014 $ 128.76
3801 Sell 25.07.2016 17:30:00 0.98684 0.13 26.07.2016 22:30:00 0.99014 $ -33.01
3804 Sell 26.07.2016 06:00:00 0.98902 0.4 26.07.2016 22:30:00 0.99014 $ -33.96
3808 Sell 26.07.2016 09:00:00 0.99208 0.79 26.07.2016 22:30:00 0.99014 $ 116.18
3794 Sell 25.07.2016 02:30:00 0.98112 0.13 27.07.2016 05:30:00 0.98821 $ -70.84
3796 Sell 25.07.2016 09:00:00 0.98294 0.4 27.07.2016 05:30:00 0.98821 $ -162.79
3798 Sell 25.07.2016 11:30:00 0.98489 0.8 27.07.2016 05:30:00 0.98821 $ -207.33
3802 Sell 26.07.2016 05:00:00 0.98899 1.2 27.07.2016 05:30:00 0.98821 $ 66.48
3805 Sell 26.07.2016 07:30:00 0.99392 1.58 27.07.2016 05:30:00 0.98821 $ 678.03
3795 Sell 25.07.2016 03:00:00 0.98151 0.13 27.07.2016 06:30:00 0.98551 $ -40.4
3797 Sell 25.07.2016 09:30:00 0.98331 0.4 27.07.2016 06:30:00 0.98551 $ -69.7
3799 Sell 25.07.2016 12:30:00 0.98559 0.8 27.07.2016 06:30:00 0.98551 $ -1.12
3806 Sell 26.07.2016 08:00:00 0.99221 1.19 27.07.2016 06:30:00 0.98551 $ 599.97
3811 Sell 27.07.2016 12:00:00 0.9882 0.13 27.07.2016 17:00:00 0.98434 $ 38.05
3809 Sell 27.07.2016 11:00:00 0.98679 0.13 27.07.2016 17:30:00 0.9837 $ 30.45
3810 Sell 27.07.2016 11:30:00 0.98699 0.13 27.07.2016 17:30:00 0.9837 $ 32.42
3812 Sell 27.07.2016 18:00:00 0.98696 0.13 28.07.2016 23:30:00 0.98755 $ -7.28
3813 Sell 28.07.2016 09:30:00 0.98866 0.4 28.07.2016 23:30:00 0.98755 $ 33.66
3814 Sell 29.07.2016 14:30:00 0.9888 0.13 29.07.2016 18:30:00 0.98978 $ -9.66
3815 Sell 29.07.2016 16:00:00 0.9921 0.4 29.07.2016 18:30:00 0.98978 $ 70.35
3816 Sell 29.07.2016 23:00:00 0.99189 0.13 01.08.2016 15:00:00 0.98895 $ 28.48
3817 Buy 01.08.2016 10:00:00 0.99067 0.13 01.08.2016 16:30:00 0.99017 $ -4.93
3821 Buy 01.08.2016 15:00:00 0.98895 0.4 01.08.2016 16:30:00 0.99017 $ 37.0
3818 Buy 01.08.2016 10:30:00 0.9904 0.13 01.08.2016 16:30:00 0.99017 $ -2.26
3822 Buy 01.08.2016 15:30:00 0.98894 0.4 01.08.2016 16:30:00 0.99017 $ 37.31
3820 Sell 01.08.2016 13:00:00 0.99086 0.13 01.08.2016 23:00:00 0.98791 $ 29.07
3819 Buy 01.08.2016 11:00:00 0.99062 0.13 02.08.2016 04:30:00 0.98953 $ -10.93
3824 Buy 01.08.2016 23:00:00 0.98791 0.4 02.08.2016 04:30:00 0.98953 $ 48.56
3823 Sell 01.08.2016 16:30:00 0.99017 0.13 02.08.2016 07:30:00 0.985 $ 50.46
3825 Sell 02.08.2016 01:30:00 0.98912 0.13 02.08.2016 07:30:00 0.985 $ 40.6
3826 Sell 02.08.2016 23:30:00 0.99634 0.13 03.08.2016 16:00:00 0.99294 $ 33.02
3828 Sell 03.08.2016 11:00:00 0.99668 0.13 03.08.2016 16:00:00 0.99294 $ 36.86
3827 Buy 03.08.2016 09:00:00 0.99575 0.13 04.08.2016 04:00:00 0.99319 $ -25.81
3829 Buy 03.08.2016 15:30:00 0.99374 0.4 04.08.2016 04:00:00 0.99319 $ -18.43
3830 Buy 04.08.2016 00:30:00 0.99133 0.81 04.08.2016 04:00:00 0.99319 $ 114.23
3831 Sell 04.08.2016 10:30:00 0.99406 0.13 04.08.2016 17:00:00 0.99349 $ 5.62
3832 Sell 04.08.2016 12:30:00 0.99554 0.4 04.08.2016 17:00:00 0.99349 $ 62.16
3833 Sell 04.08.2016 18:30:00 0.99497 0.13 05.08.2016 00:00:00 0.99245 $ 24.34
3834 Sell 04.08.2016 23:00:00 0.99323 0.13 05.08.2016 15:30:00 0.9956 $ -23.84
3835 Sell 05.08.2016 03:30:00 0.9952 0.41 05.08.2016 15:30:00 0.9956 $ -12.43
3836 Sell 05.08.2016 06:30:00 0.99743 0.81 05.08.2016 15:30:00 0.9956 $ 112.37
3837 Sell 05.08.2016 12:00:00 0.9967 0.13 08.08.2016 00:30:00 1.00255 $ -58.15
3838 Sell 05.08.2016 16:00:00 1.00449 0.41 08.08.2016 00:30:00 1.00255 $ 58.77
3839 Sell 05.08.2016 16:30:00 1.00327 0.82 08.08.2016 00:30:00 1.00255 $ 41.7
3845 Buy 08.08.2016 07:00:00 1.00184 0.13 08.08.2016 10:30:00 1.00389 $ 20.2
3841 Buy 08.08.2016 01:00:00 1.00233 0.13 08.08.2016 13:00:00 1.00457 $ 22.08
3842 Buy 08.08.2016 04:00:00 1.00229 0.13 08.08.2016 13:00:00 1.00457 $ 22.47
3843 Buy 08.08.2016 04:30:00 1.00234 0.13 08.08.2016 13:00:00 1.00457 $ 21.98
3844 Buy 08.08.2016 05:00:00 1.00217 0.13 08.08.2016 13:00:00 1.00457 $ 23.65
3840 Buy 08.08.2016 00:30:00 1.00255 0.13 08.08.2016 13:30:00 1.00516 $ 25.73
3847 Sell 09.08.2016 01:00:00 1.00747 0.13 09.08.2016 05:30:00 1.00524 $ 21.97
3849 Sell 09.08.2016 03:00:00 1.00751 0.13 09.08.2016 05:30:00 1.00524 $ 22.37
3850 Sell 09.08.2016 03:30:00 1.00763 0.13 09.08.2016 05:30:00 1.00524 $ 23.55
3846 Buy 08.08.2016 23:30:00 1.00689 0.13 09.08.2016 10:30:00 1.00679 $ -1.17
3851 Buy 09.08.2016 05:30:00 1.00524 0.41 09.08.2016 10:30:00 1.00679 $ 48.19
3852 Sell 09.08.2016 17:30:00 1.00819 0.13 10.08.2016 02:30:00 1.00524 $ 28.58
3853 Sell 10.08.2016 08:00:00 1.00565 0.13 10.08.2016 23:30:00 1.00605 $ -3.94
3854 Sell 10.08.2016 11:30:00 1.00735 0.41 10.08.2016 23:30:00 1.00605 $ 40.4
3855 Sell 10.08.2016 15:00:00 1.007 0.13 11.08.2016 19:00:00 1.00269 $ 41.02
3848 Sell 09.08.2016 01:30:00 1.00728 0.13 11.08.2016 19:00:00 1.00269 $ 43.3
3857 Sell 11.08.2016 09:00:00 1.00655 0.13 11.08.2016 19:00:00 1.00269 $ 38.05
3858 Sell 11.08.2016 09:30:00 1.00685 0.13 11.08.2016 19:00:00 1.00269 $ 41.0
3859 Sell 11.08.2016 16:00:00 1.0066 0.13 11.08.2016 19:00:00 1.00269 $ 38.54
3862 Sell 11.08.2016 23:00:00 0.99996 0.13 12.08.2016 04:00:00 0.99686 $ 30.06
3863 Buy 12.08.2016 02:30:00 0.999 0.13 12.08.2016 16:00:00 0.99966 $ 6.51
3866 Buy 12.08.2016 04:00:00 0.99686 0.41 12.08.2016 16:00:00 0.99966 $ 87.04
3871 Buy 12.08.2016 14:00:00 0.99613 0.81 12.08.2016 16:00:00 0.99966 $ 216.79
3864 Buy 12.08.2016 03:00:00 0.99892 0.13 12.08.2016 16:00:00 0.99966 $ 7.3
3867 Buy 12.08.2016 04:30:00 0.99747 0.41 12.08.2016 16:00:00 0.99966 $ 68.08
3865 Buy 12.08.2016 03:30:00 0.99875 0.13 12.08.2016 16:00:00 0.99966 $ 8.97
3868 Buy 12.08.2016 05:00:00 0.99761 0.41 12.08.2016 16:00:00 0.99966 $ 63.73
3870 Sell 12.08.2016 11:00:00 0.9974 0.13 12.08.2016 17:30:00 0.99635 $ 10.35
3872 Sell 12.08.2016 16:00:00 0.99966 0.41 12.08.2016 17:30:00 0.99635 $ 102.88
3876 Sell 15.08.2016 07:00:00 0.9915 0.13 15.08.2016 13:30:00 0.99185 $ -3.45
3879 Sell 15.08.2016 09:30:00 0.9927 0.41 15.08.2016 13:30:00 0.99185 $ 26.42
3877 Sell 15.08.2016 08:30:00 0.99159 0.13 15.08.2016 13:30:00 0.99185 $ -2.57
3880 Sell 15.08.2016 10:00:00 0.99275 0.41 15.08.2016 13:30:00 0.99185 $ 27.98
3881 Buy 15.08.2016 13:30:00 0.99185 0.13 15.08.2016 18:30:00 0.99244 $ 5.81
3882 Buy 15.08.2016 14:00:00 0.99061 0.4 15.08.2016 18:30:00 0.99244 $ 55.5
3878 Sell 15.08.2016 09:00:00 0.99203 0.13 15.08.2016 22:00:00 0.99164 $ 3.84
3884 Sell 15.08.2016 19:00:00 0.99322 0.41 15.08.2016 22:00:00 0.99164 $ 49.11
3887 Sell 16.08.2016 01:30:00 0.99226 0.13 16.08.2016 05:00:00 0.99019 $ 20.4
3883 Sell 15.08.2016 18:00:00 0.99174 0.13 16.08.2016 11:00:00 0.99329 $ -15.77
3891 Sell 16.08.2016 10:00:00 0.99492 0.41 16.08.2016 11:00:00 0.99329 $ 50.66
3874 Sell 12.08.2016 22:30:00 0.99168 0.13 16.08.2016 13:00:00 0.99175 $ -1.66
3890 Sell 16.08.2016 09:30:00 0.99429 0.41 16.08.2016 13:00:00 0.99175 $ 78.94
3875 Sell 15.08.2016 01:30:00 0.99189 0.13 16.08.2016 13:00:00 0.99175 $ 0.89
3889 Sell 16.08.2016 09:00:00 0.99344 0.41 16.08.2016 13:00:00 0.99175 $ 52.52
3885 Sell 16.08.2016 00:30:00 0.99194 0.13 16.08.2016 13:00:00 0.99175 $ 1.87
3888 Sell 16.08.2016 08:30:00 0.993 0.41 16.08.2016 13:00:00 0.99175 $ 38.85
3886 Sell 16.08.2016 01:00:00 0.99199 0.13 16.08.2016 13:00:00 0.99175 $ 2.37
3892 Sell 16.08.2016 10:30:00 0.99378 0.41 16.08.2016 13:00:00 0.99175 $ 63.09
3895 Sell 17.08.2016 09:30:00 0.9879 0.13 17.08.2016 13:00:00 0.98435 $ 34.99
3893 Buy 17.08.2016 05:00:00 0.98949 0.13 18.08.2016 05:00:00 0.98852 $ -10.13
3894 Buy 17.08.2016 05:30:00 0.98812 0.4 18.08.2016 05:00:00 0.98852 $ 10.38
3896 Buy 17.08.2016 12:30:00 0.9852 0.8 18.08.2016 05:00:00 0.98852 $ 197.88
3897 Sell 18.08.2016 14:30:00 0.98637 0.13 18.08.2016 15:30:00 0.98324 $ 30.85
3903 Buy 22.08.2016 03:30:00 0.97985 0.13 22.08.2016 13:30:00 0.98299 $ 30.95
3902 Buy 19.08.2016 22:00:00 0.98018 0.13 22.08.2016 14:30:00 0.98311 $ 28.69
3908 Sell 23.08.2016 08:00:00 0.987 0.13 23.08.2016 18:00:00 0.98438 $ 25.82
3909 Sell 23.08.2016 12:00:00 0.98715 0.13 23.08.2016 18:00:00 0.98438 $ 27.3
3910 Sell 23.08.2016 15:30:00 0.98696 0.13 23.08.2016 18:00:00 0.98438 $ 25.42
3899 Sell 19.08.2016 10:00:00 0.97817 0.13 23.08.2016 18:30:00 0.98388 $ -57.24
3900 Sell 19.08.2016 16:00:00 0.97963 0.39 23.08.2016 18:30:00 0.98388 $ -128.56
3904 Sell 22.08.2016 10:30:00 0.98254 0.8 23.08.2016 18:30:00 0.98388 $ -84.26
3906 Sell 22.08.2016 18:30:00 0.98754 1.21 23.08.2016 18:30:00 0.98388 $ 331.2
3907 Buy 23.08.2016 00:00:00 0.98583 0.13 24.08.2016 15:00:00 0.98577 $ -0.78
3911 Buy 23.08.2016 18:00:00 0.98438 0.4 24.08.2016 15:00:00 0.98577 $ 41.57
3914 Buy 24.08.2016 05:00:00 0.98329 0.13 24.08.2016 15:00:00 0.98577 $ 24.45
3915 Buy 24.08.2016 05:30:00 0.98331 0.13 24.08.2016 15:00:00 0.98577 $ 24.25
3912 Sell 24.08.2016 01:00:00 0.98348 0.13 24.08.2016 17:30:00 0.98361 $ -1.28
3916 Sell 24.08.2016 12:30:00 0.98472 0.4 24.08.2016 17:30:00 0.98361 $ 33.66
3913 Sell 24.08.2016 03:30:00 0.98356 0.13 24.08.2016 17:30:00 0.98361 $ -0.49
3917 Sell 24.08.2016 13:00:00 0.98468 0.4 24.08.2016 17:30:00 0.98361 $ 32.44
3918 Sell 25.08.2016 00:30:00 0.98414 0.13 25.08.2016 13:30:00 0.98351 $ 6.2
3919 Sell 25.08.2016 05:30:00 0.98553 0.4 25.08.2016 13:30:00 0.98351 $ 61.25
3920 Sell 26.08.2016 02:00:00 0.98451 0.13 26.08.2016 21:30:00 0.98368 $ 8.18
3922 Sell 26.08.2016 16:00:00 0.98619 0.4 26.08.2016 21:30:00 0.98368 $ 76.11
3898 Sell 19.08.2016 08:00:00 0.9781 0.13 29.08.2016 03:00:00 0.98159 $ -38.27
3901 Sell 19.08.2016 17:00:00 0.98049 0.4 29.08.2016 03:00:00 0.98159 $ -45.3
3905 Sell 22.08.2016 16:00:00 0.98442 0.8 29.08.2016 03:00:00 0.98159 $ 150.71
3921 Buy 26.08.2016 10:00:00 0.98461 0.13 29.08.2016 17:00:00 0.98546 $ 8.19
3923 Buy 26.08.2016 21:30:00 0.98368 0.4 29.08.2016 17:00:00 0.98546 $ 53.4
3924 Sell 29.08.2016 06:00:00 0.98117 0.13 30.08.2016 11:00:00 0.98412 $ -29.57
3925 Sell 29.08.2016 13:00:00 0.98336 0.4 30.08.2016 11:00:00 0.98412 $ -24.53
3926 Sell 29.08.2016 17:00:00 0.98546 0.81 30.08.2016 11:00:00 0.98412 $ 79.25
3927 Sell 01.09.2016 02:00:00 0.98544 0.13 02.09.2016 04:30:00 0.98811 $ -26.81
3930 Sell 01.09.2016 04:30:00 0.98734 0.4 02.09.2016 04:30:00 0.98811 $ -24.84
3933 Sell 01.09.2016 20:00:00 0.98991 0.82 02.09.2016 04:30:00 0.98811 $ 108.83
3928 Sell 01.09.2016 03:00:00 0.98549 0.13 02.09.2016 04:30:00 0.98811 $ -26.31
3931 Sell 01.09.2016 05:00:00 0.98765 0.4 02.09.2016 04:30:00 0.98811 $ -15.44
3934 Sell 01.09.2016 21:30:00 0.98996 0.82 02.09.2016 04:30:00 0.98811 $ 111.94
3936 Sell 02.09.2016 06:30:00 0.98854 0.13 02.09.2016 10:00:00 0.9883 $ 2.36
3939 Sell 02.09.2016 09:00:00 0.98964 0.41 02.09.2016 10:00:00 0.9883 $ 41.64
3940 Sell 02.09.2016 14:30:00 0.98896 0.13 02.09.2016 17:30:00 0.98392 $ 49.66
3937 Sell 02.09.2016 07:00:00 0.98875 0.13 02.09.2016 17:30:00 0.98392 $ 47.59
3929 Sell 01.09.2016 03:30:00 0.98597 0.13 02.09.2016 17:30:00 0.98392 $ 19.71
3932 Sell 01.09.2016 05:30:00 0.98714 0.4 02.09.2016 17:30:00 0.98392 $ 96.15
3935 Sell 02.09.2016 02:00:00 0.9891 0.13 02.09.2016 17:30:00 0.98392 $ 51.04
3938 Sell 02.09.2016 07:30:00 0.98889 0.13 02.09.2016 17:30:00 0.98392 $ 48.97
3941 Sell 02.09.2016 15:00:00 0.98932 0.13 02.09.2016 17:30:00 0.98392 $ 53.21
3942 Buy 02.09.2016 15:30:00 0.98828 0.13 05.09.2016 06:00:00 0.98467 $ -35.77
3943 Buy 02.09.2016 17:00:00 0.98669 0.4 05.09.2016 06:00:00 0.98467 $ -61.84
3944 Buy 02.09.2016 18:30:00 0.98242 0.8 05.09.2016 06:00:00 0.98467 $ 135.3
3951 Sell 06.09.2016 17:30:00 0.98532 0.13 07.09.2016 04:30:00 0.98581 $ -5.32
3952 Sell 06.09.2016 23:00:00 0.98686 0.4 07.09.2016 04:30:00 0.98581 $ 30.35
3946 Sell 06.09.2016 01:30:00 0.98064 0.13 07.09.2016 10:30:00 0.98354 $ -29.07
3948 Sell 06.09.2016 04:00:00 0.98253 0.4 07.09.2016 10:30:00 0.98354 $ -32.12
3949 Sell 06.09.2016 04:30:00 0.98359 0.81 07.09.2016 10:30:00 0.98354 $ 0.04
3953 Sell 07.09.2016 00:00:00 0.98708 1.22 07.09.2016 10:30:00 0.98354 $ 327.4
3954 Buy 07.09.2016 10:00:00 0.98517 0.13 07.09.2016 12:30:00 0.98529 $ 1.18
3955 Buy 07.09.2016 10:30:00 0.98354 0.4 07.09.2016 12:30:00 0.98529 $ 53.07
3956 Sell 07.09.2016 12:30:00 0.98529 0.13 08.09.2016 00:00:00 0.98826 $ -30.73
3958 Sell 07.09.2016 15:30:00 0.987 0.4 08.09.2016 00:00:00 0.98826 $ -42.69
3960 Sell 07.09.2016 18:00:00 0.99014 0.82 08.09.2016 00:00:00 0.98826 $ 107.67
3957 Sell 07.09.2016 13:00:00 0.98564 0.13 08.09.2016 05:30:00 0.98742 $ -19.0
3961 Sell 07.09.2016 18:30:00 0.98949 0.41 08.09.2016 05:30:00 0.98742 $ 59.74
3962 Sell 08.09.2016 04:00:00 0.98864 0.13 08.09.2016 17:30:00 0.99159 $ -29.07
3964 Sell 08.09.2016 09:00:00 0.99037 0.41 08.09.2016 17:30:00 0.99159 $ -37.92
3967 Sell 08.09.2016 11:30:00 0.99349 0.82 08.09.2016 17:30:00 0.99159 $ 118.11
3963 Sell 08.09.2016 06:00:00 0.9885 0.13 08.09.2016 17:30:00 0.99159 $ -30.45
3965 Sell 08.09.2016 09:30:00 0.9906 0.41 08.09.2016 17:30:00 0.99159 $ -30.77
3968 Sell 08.09.2016 13:00:00 0.99341 0.82 08.09.2016 17:30:00 0.99159 $ 113.14
3945 Sell 05.09.2016 19:30:00 0.98032 0.13 08.09.2016 19:30:00 0.98852 $ -83.24
3947 Sell 06.09.2016 03:30:00 0.98219 0.4 08.09.2016 19:30:00 0.98852 $ -197.92
3950 Sell 06.09.2016 05:00:00 0.98434 0.81 08.09.2016 19:30:00 0.98852 $ -268.77
3959 Sell 07.09.2016 17:30:00 0.99029 1.23 08.09.2016 19:30:00 0.98852 $ 151.26
3966 Sell 08.09.2016 10:30:00 0.99247 1.64 08.09.2016 19:30:00 0.98852 $ 491.07
3970 Sell 09.09.2016 08:30:00 0.98799 0.13 09.09.2016 11:30:00 0.98548 $ 24.73
3969 Buy 09.09.2016 05:00:00 0.98777 0.13 09.09.2016 16:30:00 0.98523 $ -25.04
3971 Buy 09.09.2016 11:00:00 0.98615 0.41 09.09.2016 16:30:00 0.98523 $ -28.6
3973 Buy 09.09.2016 15:00:00 0.98371 0.81 09.09.2016 16:30:00 0.98523 $ 93.34
3972 Sell 09.09.2016 13:30:00 0.98611 0.13 09.09.2016 23:30:00 0.98289 $ 31.73
3974 Sell 12.09.2016 01:30:00 0.98369 0.13 12.09.2016 16:30:00 0.98425 $ -5.52
3977 Sell 12.09.2016 15:30:00 0.98593 0.41 12.09.2016 16:30:00 0.98425 $ 52.21
3975 Sell 12.09.2016 02:30:00 0.98391 0.13 12.09.2016 18:00:00 0.98324 $ 6.6
3978 Sell 12.09.2016 16:00:00 0.98566 0.41 12.09.2016 18:00:00 0.98324 $ 75.21
3976 Sell 12.09.2016 12:00:00 0.98421 0.13 13.09.2016 04:00:00 0.98485 $ -6.8
3979 Sell 12.09.2016 21:00:00 0.98617 0.41 13.09.2016 04:00:00 0.98485 $ 39.49
3982 Buy 13.09.2016 03:30:00 0.98524 0.13 13.09.2016 12:00:00 0.98542 $ 1.77
3988 Buy 13.09.2016 07:30:00 0.98427 0.4 13.09.2016 12:00:00 0.98542 $ 34.88
3980 Buy 13.09.2016 02:00:00 0.98604 0.13 13.09.2016 14:00:00 0.98653 $ 4.83
3983 Buy 13.09.2016 04:00:00 0.98485 0.41 13.09.2016 14:00:00 0.98653 $ 52.23
3981 Buy 13.09.2016 03:00:00 0.98598 0.13 13.09.2016 14:00:00 0.98653 $ 5.42
3985 Buy 13.09.2016 04:30:00 0.98485 0.41 13.09.2016 14:00:00 0.98653 $ 52.23
3989 Sell 13.09.2016 10:00:00 0.98465 0.13 13.09.2016 18:30:00 0.98494 $ -2.85
3991 Sell 13.09.2016 14:00:00 0.98653 0.41 13.09.2016 18:30:00 0.98494 $ 49.42
3990 Sell 13.09.2016 11:30:00 0.98475 0.13 13.09.2016 18:30:00 0.98494 $ -1.87
3992 Sell 13.09.2016 14:30:00 0.9873 0.41 13.09.2016 18:30:00 0.98494 $ 73.35
3984 Buy 13.09.2016 04:00:00 0.98485 0.13 14.09.2016 03:30:00 0.98366 $ -11.92
3994 Buy 13.09.2016 19:30:00 0.98139 0.4 14.09.2016 03:30:00 0.98366 $ 68.26
3987 Buy 13.09.2016 07:00:00 0.98461 0.13 14.09.2016 05:30:00 0.9846 $ -0.29
3995 Buy 13.09.2016 20:00:00 0.98254 0.4 14.09.2016 05:30:00 0.9846 $ 61.89
3986 Buy 13.09.2016 04:30:00 0.98485 0.13 14.09.2016 14:30:00 0.98474 $ -1.28
3993 Buy 13.09.2016 19:00:00 0.98351 0.4 14.09.2016 14:30:00 0.98474 $ 36.72
3996 Buy 14.09.2016 02:00:00 0.98189 0.13 14.09.2016 15:00:00 0.98494 $ 30.06
3997 Sell 14.09.2016 23:00:00 0.9862 0.13 15.09.2016 15:00:00 0.98622 $ -1.66
4001 Sell 15.09.2016 13:00:00 0.98755 0.41 15.09.2016 15:00:00 0.98622 $ 41.33
3998 Sell 15.09.2016 01:00:00 0.98612 0.13 16.09.2016 04:00:00 0.98739 $ -13.01
4004 Sell 15.09.2016 22:00:00 0.98856 0.41 16.09.2016 04:00:00 0.98739 $ 34.83
4002 Buy 15.09.2016 15:30:00 0.98599 0.13 16.09.2016 06:00:00 0.98879 $ 27.41
4009 Buy 16.09.2016 09:30:00 0.98758 0.13 16.09.2016 15:30:00 0.99119 $ 35.58
4011 Buy 16.09.2016 11:30:00 0.98776 0.13 16.09.2016 15:30:00 0.99119 $ 33.8
3999 Sell 15.09.2016 02:30:00 0.98628 0.13 16.09.2016 19:00:00 0.98942 $ -31.43
4005 Sell 15.09.2016 22:30:00 0.98831 0.41 16.09.2016 19:00:00 0.98942 $ -36.03
4014 Sell 16.09.2016 17:00:00 0.9914 0.83 16.09.2016 19:00:00 0.98942 $ 124.58
4008 Sell 16.09.2016 06:00:00 0.98879 0.13 16.09.2016 20:30:00 0.98861 $ 1.77
4013 Sell 16.09.2016 14:00:00 0.99069 0.41 16.09.2016 20:30:00 0.98861 $ 64.65
4003 Sell 15.09.2016 21:30:00 0.98711 0.13 16.09.2016 22:30:00 0.98814 $ -10.64
4012 Sell 16.09.2016 13:30:00 0.98965 0.41 16.09.2016 22:30:00 0.98814 $ 46.93
4007 Buy 16.09.2016 03:30:00 0.98814 0.13 19.09.2016 05:00:00 0.99124 $ 30.37
4010 Buy 16.09.2016 11:00:00 0.98819 0.13 19.09.2016 05:00:00 0.99124 $ 29.87
4015 Sell 16.09.2016 23:00:00 0.98944 0.13 20.09.2016 00:00:00 0.99458 $ -51.62
4017 Sell 19.09.2016 04:30:00 0.99094 0.41 20.09.2016 00:00:00 0.99458 $ -114.66
4020 Sell 19.09.2016 16:00:00 0.99438 0.83 20.09.2016 00:00:00 0.99458 $ -15.69
4023 Sell 19.09.2016 18:00:00 0.99706 1.25 20.09.2016 00:00:00 0.99458 $ 230.32
3856 Buy 11.08.2016 00:30:00 1.0061 0.13 20.09.2016 10:30:00 0.9977 $ -89.99
3860 Buy 11.08.2016 17:00:00 1.0047 0.41 20.09.2016 10:30:00 0.9977 $ -240.32
3861 Buy 11.08.2016 19:30:00 1.00049 0.82 20.09.2016 10:30:00 0.9977 $ -218.9
3869 Buy 12.08.2016 10:30:00 0.9968 1.22 20.09.2016 10:30:00 0.9977 $ 17.41
3873 Buy 12.08.2016 20:00:00 0.99118 1.63 20.09.2016 10:30:00 0.9977 $ 717.81
4024 Sell 20.09.2016 01:30:00 0.99509 0.14 20.09.2016 22:30:00 0.99709 $ -21.22
4025 Sell 20.09.2016 10:00:00 0.99664 0.42 20.09.2016 22:30:00 0.99709 $ -14.33
4027 Sell 20.09.2016 16:30:00 0.99891 0.83 20.09.2016 22:30:00 0.99709 $ 114.51
4016 Sell 16.09.2016 23:30:00 0.99022 0.13 21.09.2016 04:30:00 0.99511 $ -49.65
4018 Sell 19.09.2016 11:30:00 0.99171 0.41 21.09.2016 04:30:00 0.99511 $ -108.74
4021 Sell 19.09.2016 16:30:00 0.99455 0.83 21.09.2016 04:30:00 0.99511 $ -41.43
4026 Sell 20.09.2016 10:30:00 0.9977 1.26 21.09.2016 04:30:00 0.99511 $ 242.67
4029 Sell 21.09.2016 10:00:00 0.99627 0.14 22.09.2016 16:30:00 0.99699 $ -9.21
4031 Sell 21.09.2016 11:00:00 0.99849 0.42 22.09.2016 16:30:00 0.99699 $ 43.05
4028 Sell 21.09.2016 02:30:00 0.99644 0.14 22.09.2016 17:00:00 0.9966 $ -3.27
4030 Sell 21.09.2016 10:30:00 0.99814 0.42 22.09.2016 17:00:00 0.9966 $ 44.32
4034 Buy 22.09.2016 08:00:00 0.99809 0.14 23.09.2016 04:00:00 0.99795 $ -1.69
4035 Buy 22.09.2016 17:00:00 0.9966 0.42 23.09.2016 04:00:00 0.99795 $ 42.38
4036 Sell 23.09.2016 09:00:00 0.99753 0.14 23.09.2016 10:30:00 0.99769 $ -1.7
4037 Sell 23.09.2016 10:00:00 0.99873 0.42 23.09.2016 10:30:00 0.99769 $ 33.11
4033 Sell 22.09.2016 04:00:00 0.99881 0.14 23.09.2016 15:30:00 0.99532 $ 36.51
4000 Sell 15.09.2016 09:00:00 0.98616 0.13 23.09.2016 15:30:00 0.99532 $ -94.15
4006 Sell 15.09.2016 23:00:00 0.9881 0.41 23.09.2016 15:30:00 0.99532 $ -236.64
4019 Sell 19.09.2016 12:30:00 0.99191 0.83 23.09.2016 15:30:00 0.99532 $ -233.15
4022 Sell 19.09.2016 17:30:00 0.99584 1.25 23.09.2016 15:30:00 0.99532 $ 21.25
4032 Sell 21.09.2016 17:00:00 1.00067 1.68 23.09.2016 15:30:00 0.99532 $ 656.24
4038 Buy 26.09.2016 00:01:00 1.00183 0.14 26.09.2016 12:30:00 1.00446 $ 27.91
4041 Buy 26.09.2016 02:30:00 1.00156 0.14 26.09.2016 12:30:00 1.00446 $ 30.78
4042 Buy 26.09.2016 03:00:00 1.00152 0.14 26.09.2016 12:30:00 1.00446 $ 31.2
4039 Buy 26.09.2016 00:30:00 1.00244 0.14 26.09.2016 16:00:00 1.00532 $ 30.57
4040 Buy 26.09.2016 01:30:00 1.00266 0.14 26.09.2016 16:30:00 1.00571 $ 32.37
4048 Buy 27.09.2016 03:00:00 1.00955 0.14 27.09.2016 10:30:00 1.01269 $ 33.33
4050 Sell 27.09.2016 08:30:00 1.01008 0.14 27.09.2016 23:00:00 1.01233 $ -23.88
4054 Sell 27.09.2016 11:30:00 1.0145 0.42 27.09.2016 23:00:00 1.01233 $ 69.09
4049 Sell 27.09.2016 03:30:00 1.0102 0.14 28.09.2016 00:00:00 1.01182 $ -17.72
4051 Sell 27.09.2016 10:00:00 1.01107 0.42 28.09.2016 00:00:00 1.01182 $ -25.45
4053 Sell 27.09.2016 11:00:00 1.01376 0.84 28.09.2016 00:00:00 1.01182 $ 120.39
4058 Sell 27.09.2016 18:00:00 1.01496 0.14 28.09.2016 00:30:00 1.01192 $ 31.74
4057 Sell 27.09.2016 16:30:00 1.01454 0.14 28.09.2016 01:00:00 1.01189 $ 27.6
4045 Sell 26.09.2016 17:30:00 1.00603 0.14 28.09.2016 21:30:00 1.0094 $ -36.81
4046 Sell 26.09.2016 18:30:00 1.00769 0.42 28.09.2016 21:30:00 1.0094 $ -57.58
4052 Sell 27.09.2016 10:30:00 1.01269 0.84 28.09.2016 21:30:00 1.0094 $ 206.36
4056 Sell 27.09.2016 15:30:00 1.01384 0.14 28.09.2016 21:30:00 1.0094 $ 46.6
4059 Sell 28.09.2016 02:30:00 1.01197 0.14 28.09.2016 21:30:00 1.0094 $ 27.28
4060 Sell 28.09.2016 04:00:00 1.0135 0.42 28.09.2016 21:30:00 1.0094 $ 130.54
4043 Sell 26.09.2016 07:00:00 1.00309 0.14 28.09.2016 21:30:00 1.0094 $ -68.01
4044 Sell 26.09.2016 13:00:00 1.00499 0.42 28.09.2016 21:30:00 1.0094 $ -143.55
4047 Sell 26.09.2016 19:00:00 1.00822 0.85 28.09.2016 21:30:00 1.0094 $ -82.38
4055 Sell 27.09.2016 12:00:00 1.01416 1.26 28.09.2016 21:30:00 1.0094 $ 449.94
4064 Sell 29.09.2016 04:30:00 1.0057 0.14 30.09.2016 04:00:00 1.00284 $ 29.84
4066 Buy 30.09.2016 06:00:00 1.003 0.14 30.09.2016 15:30:00 1.00293 $ -0.75
4070 Buy 30.09.2016 11:00:00 1.00147 0.42 30.09.2016 15:30:00 1.00293 $ 46.49
4065 Sell 30.09.2016 02:00:00 1.00359 0.14 30.09.2016 23:00:00 1.0041 $ -5.42
4074 Sell 30.09.2016 18:00:00 1.00526 0.42 30.09.2016 23:00:00 1.0041 $ 36.93
4068 Sell 30.09.2016 09:00:00 1.00335 0.14 30.09.2016 23:00:00 1.0041 $ -7.96
4075 Sell 30.09.2016 18:30:00 1.00571 0.42 30.09.2016 23:00:00 1.0041 $ 51.26
4071 Sell 30.09.2016 13:00:00 1.00197 0.14 03.10.2016 00:01:00 1.00358 $ -17.61
4076 Sell 30.09.2016 19:00:00 1.00536 0.42 03.10.2016 00:01:00 1.00358 $ 55.1
4072 Sell 30.09.2016 13:30:00 1.00224 0.14 03.10.2016 00:01:00 1.00358 $ -14.74
4077 Sell 30.09.2016 19:30:00 1.00507 0.42 03.10.2016 00:01:00 1.00358 $ 45.87
4067 Sell 30.09.2016 08:30:00 1.00305 0.14 03.10.2016 07:30:00 1.00296 $ 0.43
4073 Sell 30.09.2016 17:00:00 1.00432 0.42 03.10.2016 07:30:00 1.00296 $ 41.73
4061 Buy 28.09.2016 13:00:00 1.01404 0.14 03.10.2016 18:30:00 1.0061 $ -85.3
4062 Buy 28.09.2016 20:30:00 1.01244 0.42 03.10.2016 18:30:00 1.0061 $ -204.95
4063 Buy 28.09.2016 22:00:00 1.00644 0.85 03.10.2016 18:30:00 1.0061 $ -28.11
4069 Buy 30.09.2016 10:00:00 1.00206 1.28 03.10.2016 18:30:00 1.0061 $ 390.2
4078 Buy 30.09.2016 23:00:00 1.0041 0.14 04.10.2016 01:00:00 1.00674 $ 27.62
4084 Sell 04.10.2016 00:01:00 1.00649 0.14 04.10.2016 06:30:00 1.00699 $ -5.31
4086 Sell 04.10.2016 02:30:00 1.00833 0.42 04.10.2016 06:30:00 1.00699 $ 42.66
4079 Sell 03.10.2016 05:30:00 1.00371 0.14 04.10.2016 07:00:00 1.00615 $ -26.41
4081 Sell 03.10.2016 16:30:00 1.00571 0.42 04.10.2016 07:00:00 1.00615 $ -15.58
4085 Sell 04.10.2016 02:00:00 1.00811 0.85 04.10.2016 07:00:00 1.00615 $ 126.29
4083 Buy 03.10.2016 22:30:00 1.0058 0.14 04.10.2016 12:30:00 1.00913 $ 35.14
4080 Sell 03.10.2016 06:00:00 1.00383 0.14 04.10.2016 16:30:00 1.0071 $ -35.22
4082 Sell 03.10.2016 17:30:00 1.00588 0.42 04.10.2016 16:30:00 1.0071 $ -40.41
4088 Sell 04.10.2016 12:30:00 1.00913 0.86 04.10.2016 16:30:00 1.0071 $ 132.35
4087 Sell 04.10.2016 08:00:00 1.00738 0.14 05.10.2016 00:30:00 1.00449 $ 30.16
4089 Buy 05.10.2016 09:00:00 1.00538 0.14 05.10.2016 12:00:00 1.00502 $ -3.82
4090 Buy 05.10.2016 10:00:00 1.00328 0.43 05.10.2016 12:00:00 1.00502 $ 56.73
4092 Sell 06.10.2016 02:30:00 1.00415 0.14 06.10.2016 09:30:00 1.00133 $ 29.93
4091 Sell 06.10.2016 00:01:00 1.00402 0.14 06.10.2016 10:00:00 1.00074 $ 34.81
4093 Buy 06.10.2016 14:30:00 1.00022 0.14 06.10.2016 16:30:00 1.0004 $ 1.91
4094 Buy 06.10.2016 15:30:00 0.99883 0.43 06.10.2016 16:30:00 1.0004 $ 51.18
4095 Buy 07.10.2016 02:30:00 1.00189 0.14 07.10.2016 13:00:00 1.00485 $ 31.41
4100 Sell 10.10.2016 23:30:00 1.00193 0.14 11.10.2016 03:30:00 0.99989 $ 21.13
4096 Buy 10.10.2016 03:30:00 1.00579 0.14 12.10.2016 01:30:00 0.99971 $ -64.94
4098 Buy 10.10.2016 17:30:00 1.00282 0.43 12.10.2016 01:30:00 0.99971 $ -102.64
4101 Buy 11.10.2016 03:30:00 0.99989 0.86 12.10.2016 01:30:00 0.99971 $ -12.99
4103 Buy 11.10.2016 06:30:00 0.99717 1.28 12.10.2016 01:30:00 0.99971 $ 244.63
4097 Buy 10.10.2016 04:00:00 1.00606 0.14 12.10.2016 04:30:00 1.00158 $ -47.97
4099 Buy 10.10.2016 18:00:00 1.00198 0.43 12.10.2016 04:30:00 1.00158 $ -14.29
4102 Buy 11.10.2016 04:30:00 0.99876 0.86 12.10.2016 04:30:00 1.00158 $ 182.62
4108 Sell 12.10.2016 09:00:00 1.00195 0.14 12.10.2016 19:30:00 1.00151 $ 4.67
4112 Sell 12.10.2016 16:00:00 1.0037 0.43 12.10.2016 19:30:00 1.00151 $ 71.39
4110 Sell 12.10.2016 09:30:00 1.0023 0.14 12.10.2016 19:30:00 1.00151 $ 8.38
4113 Sell 12.10.2016 17:00:00 1.00422 0.42 12.10.2016 19:30:00 1.00151 $ 86.28
4105 Sell 11.10.2016 18:30:00 0.99796 0.14 13.10.2016 04:30:00 1.00034 $ -27.35
4107 Sell 12.10.2016 01:30:00 0.99971 0.43 13.10.2016 04:30:00 1.00034 $ -25.36
4111 Sell 12.10.2016 10:00:00 1.00256 0.86 13.10.2016 04:30:00 1.00034 $ 135.09
4104 Sell 11.10.2016 09:00:00 0.99714 0.14 13.10.2016 05:30:00 0.99968 $ -29.05
4106 Sell 11.10.2016 21:00:00 0.99942 0.43 13.10.2016 05:30:00 0.99968 $ -14.89
4109 Sell 12.10.2016 09:30:00 1.0023 0.86 13.10.2016 05:30:00 0.99968 $ 161.16
4115 Sell 12.10.2016 23:00:00 1.00294 0.14 13.10.2016 10:30:00 0.99924 $ 37.7
4116 Sell 13.10.2016 13:00:00 0.99933 0.14 13.10.2016 15:30:00 1.00009 $ -8.07
4119 Sell 13.10.2016 14:30:00 1.00137 0.43 13.10.2016 15:30:00 1.00009 $ 41.72
4114 Sell 12.10.2016 22:30:00 1.00234 0.14 13.10.2016 19:30:00 0.99865 $ 37.59
4118 Sell 13.10.2016 14:00:00 1.00027 0.14 14.10.2016 01:00:00 0.99819 $ 21.56
4117 Sell 13.10.2016 13:30:00 0.9999 0.14 14.10.2016 08:30:00 1.00105 $ -12.73
4120 Sell 14.10.2016 06:00:00 1.00294 0.43 14.10.2016 08:30:00 1.00105 $ 61.61
4122 Sell 14.10.2016 10:30:00 1.00217 0.14 14.10.2016 18:00:00 1.00286 $ -7.33
4125 Sell 14.10.2016 12:00:00 1.00474 0.43 14.10.2016 18:00:00 1.00286 $ 61.28
4123 Sell 14.10.2016 11:00:00 1.00237 0.14 14.10.2016 18:00:00 1.00286 $ -5.2
4126 Sell 14.10.2016 12:30:00 1.00482 0.43 14.10.2016 18:00:00 1.00286 $ 63.89
4121 Sell 14.10.2016 10:00:00 1.00158 0.14 14.10.2016 20:30:00 1.00116 $ 4.46
4124 Sell 14.10.2016 11:30:00 1.00359 0.43 14.10.2016 20:30:00 1.00116 $ 79.21
4127 Sell 14.10.2016 16:00:00 1.00542 0.14 14.10.2016 20:30:00 1.00116 $ 45.21
4128 Sell 14.10.2016 23:30:00 1.00027 0.14 17.10.2016 21:00:00 1.00088 $ -6.99
4135 Sell 17.10.2016 18:30:00 1.00219 0.43 17.10.2016 21:00:00 1.00088 $ 42.7
4132 Buy 17.10.2016 13:30:00 1.00014 0.14 18.10.2016 00:30:00 1.00204 $ 19.97
4143 Buy 18.10.2016 23:30:00 1.00548 0.14 19.10.2016 08:30:00 1.00546 $ -0.41
4146 Buy 19.10.2016 05:30:00 1.00435 0.43 19.10.2016 08:30:00 1.00546 $ 36.19
4133 Sell 17.10.2016 16:00:00 1.00064 0.14 19.10.2016 15:30:00 1.00389 $ -35.54
4138 Sell 18.10.2016 04:00:00 1.00328 0.43 19.10.2016 15:30:00 1.00389 $ -21.5
4142 Sell 18.10.2016 17:30:00 1.0059 0.86 19.10.2016 15:30:00 1.00389 $ 127.83
4145 Sell 19.10.2016 03:30:00 1.00608 0.14 19.10.2016 16:00:00 1.00343 $ 28.13
4148 Sell 19.10.2016 16:30:00 1.0047 0.14 19.10.2016 17:30:00 1.00109 $ 38.31
4129 Sell 17.10.2016 05:30:00 0.99937 0.14 19.10.2016 17:30:00 1.00109 $ -19.3
4134 Sell 17.10.2016 18:00:00 1.00167 0.43 19.10.2016 17:30:00 1.00109 $ 15.69
4141 Sell 18.10.2016 07:30:00 1.00416 0.86 19.10.2016 17:30:00 1.00109 $ 196.93
4130 Sell 17.10.2016 06:00:00 0.99971 0.14 19.10.2016 17:30:00 1.00109 $ -15.69
4136 Sell 18.10.2016 00:30:00 1.00204 0.43 19.10.2016 17:30:00 1.00109 $ 29.35
4139 Sell 18.10.2016 05:00:00 1.00405 0.86 19.10.2016 17:30:00 1.00109 $ 189.76
4131 Sell 17.10.2016 06:30:00 0.99996 0.14 19.10.2016 17:30:00 1.00109 $ -13.04
4137 Sell 18.10.2016 01:00:00 1.00191 0.43 19.10.2016 17:30:00 1.00109 $ 25.11
4140 Sell 18.10.2016 07:00:00 1.00388 0.86 19.10.2016 17:30:00 1.00109 $ 178.68
4144 Sell 19.10.2016 03:00:00 1.00561 0.14